Cap Marché $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $141.40 | $140.34 | $142.22 | $140.34 | $50,515 | - |
May-04 2024 | $140.34 | $139.71 | $141.26 | $139.82 | $89,578 | - |
May-03 2024 | $139.82 | $139.82 | $140.49 | $140.49 | $19,672 | - |
May-02 2024 | $140.49 | $139.96 | $140.75 | $139.96 | $21,638 | - |
May-01 2024 | $140.06 | $139.92 | $140.86 | $140.86 | $21,175 | - |
Apr-30 2024 | $140.61 | $140.61 | $141.58 | $141.58 | $23,966 | - |
Apr-29 2024 | $141.30 | $140.82 | $142.84 | $141.16 | $34,710 | - |
Apr-28 2024 | $141.14 | $140.90 | $141.39 | $140.90 | $26,973 | - |
Apr-27 2024 | $140.90 | $140.81 | $141.00 | $141.00 | $4,617 | - |
Apr-26 2024 | $141.00 | $140.96 | $141.04 | $140.96 | $218 | - |
Apr-25 2024 | $140.96 | $140.81 | $141.29 | $141.06 | $7,418 | - |
Apr-24 2024 | $141.06 | $141.00 | $141.32 | $141.29 | $5,539 | - |
Apr-23 2024 | $141.34 | $140.13 | $141.34 | $141.25 | $84,657 | - |
Apr-22 2024 | $141.44 | $140.85 | $148.26 | $140.95 | $31,170 | - |
Apr-21 2024 | $140.95 | $140.95 | $141.36 | $141.36 | $10,460 | - |