시가총액 $2.35T
-0.99%
볼륨 24시간 $89.74B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
코인
27.090
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $135.56 | $135.17 | $135.65 | $135.17 | $12,055 | - |
| May-11 2024 | $135.17 | $135.16 | $135.53 | $135.53 | $5,556 | - |
| May-10 2024 | $135.42 | $135.42 | $138.09 | $135.63 | $16,177 | - |
| May-09 2024 | $135.63 | $135.59 | $141.25 | $141.24 | $3,493 | - |
| May-08 2024 | $141.24 | $141.21 | $141.56 | $141.56 | $7,821 | - |
| May-07 2024 | $141.56 | $141.07 | $141.56 | $141.33 | $20,443 | - |
| May-06 2024 | $141.33 | $141.25 | $141.42 | $141.40 | $5,180 | - |
| May-05 2024 | $141.40 | $140.34 | $142.22 | $140.34 | $50,515 | - |
| May-04 2024 | $140.34 | $139.71 | $141.26 | $139.82 | $89,578 | - |
| May-03 2024 | $139.82 | $139.82 | $140.49 | $140.49 | $19,672 | - |
| May-02 2024 | $140.49 | $139.96 | $140.75 | $139.96 | $21,638 | - |
| May-01 2024 | $140.06 | $139.92 | $140.86 | $140.86 | $21,175 | - |
| Apr-30 2024 | $140.61 | $140.61 | $141.58 | $141.58 | $23,966 | - |
| Apr-29 2024 | $141.30 | $140.82 | $142.84 | $141.16 | $34,710 | - |
| Apr-28 2024 | $141.14 | $140.90 | $141.39 | $140.90 | $26,973 | - |