Cap Mercado $2.38T
0.47%
Volume 24h $72.21B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Moedas
27.087
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volta Club (VOLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $135.17 | $135.16 | $135.53 | $135.53 | $5,556 | - |
| May-10 2024 | $135.42 | $135.42 | $138.09 | $135.63 | $16,177 | - |
| May-09 2024 | $135.63 | $135.59 | $141.25 | $141.24 | $3,493 | - |
| May-08 2024 | $141.24 | $141.21 | $141.56 | $141.56 | $7,821 | - |
| May-07 2024 | $141.56 | $141.07 | $141.56 | $141.33 | $20,443 | - |
| May-06 2024 | $141.33 | $141.25 | $141.42 | $141.40 | $5,180 | - |
| May-05 2024 | $141.40 | $140.34 | $142.22 | $140.34 | $50,515 | - |
| May-04 2024 | $140.34 | $139.71 | $141.26 | $139.82 | $89,578 | - |
| May-03 2024 | $139.82 | $139.82 | $140.49 | $140.49 | $19,672 | - |
| May-02 2024 | $140.49 | $139.96 | $140.75 | $139.96 | $21,638 | - |
| May-01 2024 | $140.06 | $139.92 | $140.86 | $140.86 | $21,175 | - |
| Apr-30 2024 | $140.61 | $140.61 | $141.58 | $141.58 | $23,966 | - |
| Apr-29 2024 | $141.30 | $140.82 | $142.84 | $141.16 | $34,710 | - |
| Apr-28 2024 | $141.14 | $140.90 | $141.39 | $140.90 | $26,973 | - |
| Apr-27 2024 | $140.90 | $140.81 | $141.00 | $141.00 | $4,617 | - |