Cap Mercado $2.50T
2.09%
Volumen 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Volta Club (VOLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $140.90 | $140.81 | $141.00 | $141.00 | $4,617 | - |
| Apr-26 2024 | $141.00 | $140.96 | $141.04 | $140.96 | $218 | - |
| Apr-25 2024 | $140.96 | $140.81 | $141.29 | $141.06 | $7,418 | - |
| Apr-24 2024 | $141.06 | $141.00 | $141.32 | $141.29 | $5,539 | - |
| Apr-23 2024 | $141.34 | $140.13 | $141.34 | $141.25 | $84,657 | - |
| Apr-22 2024 | $141.44 | $140.85 | $148.26 | $140.95 | $31,170 | - |
| Apr-21 2024 | $140.95 | $140.95 | $141.36 | $141.36 | $10,460 | - |
| Apr-20 2024 | $141.36 | $140.59 | $141.43 | $140.75 | $31,384 | - |
| Apr-19 2024 | $140.72 | $140.10 | $140.73 | $140.40 | $32,705 | - |
| Apr-18 2024 | $140.40 | $140.40 | $140.82 | $140.82 | $9,009 | - |
| Apr-17 2024 | $140.82 | $140.59 | $140.82 | $140.82 | $3,926 | - |
| Apr-16 2024 | $140.82 | $140.68 | $141.52 | $140.74 | $43,236 | - |
| Apr-15 2024 | $140.74 | $140.69 | $146.84 | $140.69 | $55,868 | - |
| Apr-14 2024 | $141.01 | $140.45 | $141.15 | $141.15 | $36,960 | - |
| Apr-13 2024 | $141.16 | $141.16 | $142.03 | $141.16 | $47,552 | - |