Cap Mercado $2.22T
0.48%
Volumen 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Milady Meme Coin
451
LADYS
|
$0.00000010 | 0.3% | 0.96% | -1.07% |
30d
-33.3%
60d
-30.43%
90d
-36.17%
|
Apert. $0.000000096
Min. $0.000000092
Máx. $0.000000096
|
$4.06M 42.73T LADYS | $70.17M |
|
||
| 452 |
Lido Staked Matic
452
stMATIC
|
$0.456015 | - | 1.87% | -4.84% |
30d
-23.18%
60d
-25.6%
90d
-40.68%
|
Apert. $0.457051
Min. $0.445319
Máx. $0.457634
|
$17.26K 37.86K stMATIC | $70.10M |
|
||
| 453 |
Nosana
453
NOS
|
$1.4480 | -0.47% | -2.07% | -12.26% |
30d
-45.14%
60d
-48.89%
90d
-71.71%
|
Apert. $1.4957
Min. $1.4372
Máx. $1.4957
|
$421.81K 291.31K NOS | $69.79M |
|
||
| 454 |
michi
454
$MICHI
|
$0.125275 | 2.97% | 17.89% | -20.45% |
30d
-40.55%
60d
-3.46%
90d
-63.05%
|
Apert. $0.109977
Min. $0.101263
Máx. $0.125275
|
$7.95M 63.49M $MICHI | $69.62M |
|
||
| 455 |
Binance USD
455
BUSD
|
$1.0011 | - | - | 0.03% |
30d
-0.06%
60d
0.16%
90d
0.09%
|
Apert. $1.0008
Min. $1.0006
Máx. $1.0014
|
$6.81M 6.81M BUSD | $69.59M |
|
||
| 456 |
LUKSO
456
LYX
|
$2.27 | -3.36% | 25% | 41.83% |
30d
23.52%
60d
11.22%
90d
-16.19%
|
Apert. $1.8071
Min. $1.7234
Máx. $2.4233
|
$1.30M 573.76K LYX | $69.42M |
|
||
| 457 |
Shentu
457
CTK
|
$0.506097 | -0.6% | 2.11% | -9.35% |
30d
-21.96%
60d
-31.25%
90d
-25.8%
|
Apert. $0.505183
Min. $0.492437
Máx. $0.509159
|
$3.92M 7.74M CTK | $69.38M |
|
||
| 458 |
QuarkChain
458
QKC
|
$0.009837 | -0.65% | 2.6% | -15.84% |
30d
23.59%
60d
30.88%
90d
-15.23%
|
Apert. $0.00995245
Min. $0.00947618
Máx. $0.010349
|
$16.36M 1.66B QKC | $69.11M |
|
||
| 459 |
ANyONe Protocol
459
ANYONE
|
$0.880810 | -1.04% | -0.58% | -12.27% |
30d
-35.88%
60d
-38.89%
90d
-38.89%
|
Apert. $0.894354
Min. $0.872188
Máx. $0.906856
|
$280.52K 318.48K ANYONE | $69.08M |
|
||
| 460 |
Apu Apustaja
460
APU
|
$0.000220 | -0.04% | 0.11% | -30.46% |
30d
-66.79%
60d
-62.03%
90d
-73.1%
|
Apert. $0.00022506
Min. $0.00020095
Máx. $0.00022506
|
$7.42M 33.76B APU | $68.90M |
|
||
| 461 |
Myro
461
MYRO
|
$0.072957 | -0.52% | -2.22% | -16.03% |
30d
-49.63%
60d
-47.77%
90d
-57.52%
|
Apert. $0.075515
Min. $0.071797
Máx. $0.075515
|
$13.88M 190.21M MYRO | $68.89M |
|
||
| 462 |
ANDY
462
ANDY
|
$0.000069 | -0.03% | -4.43% | -24.44% |
30d
-60.6%
60d
-59.27%
90d
54.13%
|
Apert. $0.00007431
Min. $0.00006847
Máx. $0.00007431
|
$2.04M 29.64B ANDY | $68.72M |
|
||
| 463 |
Radiant Capital
463
RDNT
|
$0.062632 | -0.08% | 1.72% | -8.56% |
30d
-41.26%
60d
-46.98%
90d
-63.53%
|
Apert. $0.062547
Min. $0.060883
Máx. $0.062681
|
$8.14M 130.01M RDNT | $68.54M |
|
||
| 464 |
Dione Protocol
464
DIONE
|
$0.007069 | -0.39% | 0.35% | 14.6% |
30d
-4.83%
60d
-11.57%
90d
-48.11%
|
Apert. $0.00708456
Min. $0.00688922
Máx. $0.00720391
|
$354.09K 50.09M DIONE | $68.41M |
|
||
| 465 |
StormX
465
STMX
|
$0.005683 | -0.46% | 4.29% | -12.24% |
30d
9.57%
60d
27.72%
90d
-21.52%
|
Apert. $0.00553208
Min. $0.00542042
Máx. $0.00570913
|
$6.81M 1.20B STMX | $66.91M |
|
||
| 466 |
Constellation
466
DAG
|
$0.023181 | -0.45% | 2.18% | 2.28% |
30d
-25.81%
60d
-23.57%
90d
-42.41%
|
Apert. $0.022367
Min. $0.021956
Máx. $0.02362
|
$1.74M 74.94M DAG | $66.61M |
|
||
| 467 |
Oasys
467
OAS
|
$0.029887 | 0.43% | 1.03% | -4.01% |
30d
-32.3%
60d
-40.65%
90d
-50.96%
|
Apert. $0.029616
Min. $0.029271
Máx. $0.029887
|
$1.10M 36.87M OAS | $66.51M |
|
||
| 468 |
IX Swap
468
IXS
|
$0.362566 | -0.34% | -1.02% | -1.59% |
30d
-34.18%
60d
-48.53%
90d
-35.56%
|
Apert. $0.373483
Min. $0.357729
Máx. $0.379034
|
$242.26K 668.19K IXS | $65.54M |
|
||
| 469 |
Stargate Finance
469
STG
|
$0.319405 | - | 1.73% | -3% |
30d
-16.91%
60d
-23.85%
90d
-28.37%
|
Apert. $0.320088
Min. $0.311455
Máx. $0.320088
|
$9.28M 29.07M STG | $65.27M |
|
||
| 470 |
Portal
470
PORTAL
|
$0.248209 | 0.53% | 1.88% | -7.71% |
30d
-46.26%
60d
-48.47%
90d
-67.43%
|
Apert. $0.245792
Min. $0.23912
Máx. $0.248209
|
$7.15M 28.79M PORTAL | $65.18M |
|
||
| 471 |
NYM
471
NYM
|
$0.081786 | 2.07% | -1.02% | -19.51% |
30d
-23.02%
60d
-36.97%
90d
-49.08%
|
Apert. $0.083673
Min. $0.079115
Máx. $0.086841
|
$2.20M 26.86M NYM | $65.18M |
|
||
| 472 |
Syscoin
472
SYS
|
$0.081995 | 1.06% | 16.44% | 10.29% |
30d
-30.9%
60d
-31.07%
90d
-55.51%
|
Apert. $0.071222
Min. $0.069728
Máx. $0.086765
|
$11.92M 145.42M SYS | $64.99M |
|
||
| 473 |
Sealchain
473
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.367121
Min. $0.344807
Máx. $0.367121
|
$10.00 - | $64.94M |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.120601 | 0.9% | -1.5% | 2.77% |
30d
-26.24%
60d
-22.57%
90d
-48.23%
|
Apert. $0.122865
Min. $0.119422
Máx. $0.123208
|
$17.84M 147.90M CGPT | $64.92M |
|
||
| 475 |
Orchid
475
OXT
|
$0.065917 | 0.25% | 3.56% | -4.64% |
30d
-22.09%
60d
-8.96%
90d
-33.22%
|
Apert. $0.064061
Min. $0.062725
Máx. $0.065917
|
$1.98M 30.06M OXT | $64.58M |
|
||
| 476 |
Omni Network
476
OMNI
|
$7.24 | -0.26% | 1.83% | -7.14% |
30d
-46.56%
60d
-45.07%
90d
-48.48%
|
Apert. $7.187
Min. $6.995
Máx. $7.259
|
$13.49M 1.86M OMNI | $64.44M |
|
||
| 477 |
KWD / Global Currency Reserve
477
KWD
|
$0.600214 | - | -0.1% | -0.3% |
30d
-5.87%
60d
-11.58%
90d
-12.56%
|
Apert. $0.600821
Min. $0.600213
Máx. $0.600821
|
$0 - | $64.24M |
|
||
| 478 |
Drift
478
DRIFT
|
$0.321838 | -0.39% | 6.26% | -12.96% |
30d
-23.62%
60d
-18.45%
90d
-18.22%
|
Apert. $0.307772
Min. $0.298806
Máx. $0.323315
|
$12.93M 40.18M DRIFT | $64.23M |
|
||
| 479 |
Maple
479
MPL
|
$14.45 | 1.5% | 2.75% | 1.66% |
30d
-14.42%
60d
32.55%
90d
5.86%
|
Apert. $14.24
Min. $13.82
Máx. $14.44
|
$766.94K 53.09K MPL | $63.82M |
|
||
| 480 |
QCash
480
QC
|
$0.138648 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$17.00 - | $63.78M |
|
||
| 481 |
DAO Maker
481
DAO
|
$0.328079 | -0.08% | 2.16% | -4.08% |
30d
-32.46%
60d
-36.69%
90d
-57.98%
|
Apert. $0.320786
Min. $0.318933
Máx. $0.328746
|
$3.74M 11.39M DAO | $63.22M |
|
||
| 482 |
Aurora Near
482
AURORA
|
$0.124977 | -0.02% | -2.34% | 4.42% |
30d
-30.11%
60d
-25%
90d
-41.53%
|
Apert. $0.129241
Min. $0.124977
Máx. $0.129743
|
$1.05M 8.42M AURORA | $63.09M |
|
||
| 483 |
Hashflow
483
HFT
|
$0.143215 | 0.1% | 2.22% | -3.13% |
30d
-28.68%
60d
-29.15%
90d
-51.71%
|
Apert. $0.142074
Min. $0.138063
Máx. $0.143214
|
$3.98M 27.81M HFT | $63.01M |
|
||
| 484 |
Anchored Coins AEUR
484
AEUR
|
$1.1005 | -0.01% | 0.16% | 1.07% |
30d
-1.61%
60d
2.5%
90d
1.27%
|
Apert. $1.0982
Min. $1.0982
Máx. $1.1029
|
$271.17K 246.40K AEUR | $62.74M |
|
||
| 485 |
Metaplex
485
MPLX
|
$0.251916 | 0.07% | 0.49% | -13.71% |
30d
-19.59%
60d
-25.59%
90d
-21.43%
|
Apert. $0.253949
Min. $0.241948
Máx. $0.255492
|
$773.14K 3.07M MPLX | $62.66M |
|
||
| 486 |
XPLA
486
XPLA
|
$0.093903 | -2.78% | -3.48% | -15.12% |
30d
-5.74%
60d
-5.07%
90d
-33.58%
|
Apert. $0.096735
Min. $0.093902
Máx. $0.097785
|
$156.16K 1.66M XPLA | $62.19M |
|
||
| 487 |
Degen
487
DEGEN
|
$0.004350 | -0.14% | -0.55% | 2.26% |
30d
-40.43%
60d
-45.79%
90d
-75.42%
|
Apert. $0.00460543
Min. $0.00425582
Máx. $0.00460543
|
$8.97M 2.06B DEGEN | $61.68M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.061731 | 0.07% | -0.59% | -8.44% |
30d
-11.5%
60d
0.71%
90d
-38.75%
|
Apert. $0.062747
Min. $0.061007
Máx. $0.063414
|
$2.58M 41.74M ARDR | $61.67M |
|
||
| 489 |
PeiPei
489
PEIPEI
|
$0.00000015 | -1.24% | 25.98% | 1.55% |
30d
-58.51%
60d
52.16%
90d
352.37%
|
Apert. $0.000000116
Min. $0.000000115
Máx. $0.000000153
|
$4.81M 31.85T PEIPEI | $61.64M |
|
||
| 490 |
Wrapped Islamic Coin
490
WISLM
|
$0.061051 | - | 1.04% | -0.96% |
30d
1.53%
60d
26.39%
90d
26.39%
|
Apert. $0.062749
Min. $0.06042
Máx. $0.062749
|
$8.27K 135.54K WISLM | $61.53M |
|
||
| 491 |
ALEX Lab
491
ALEX
|
$0.101247 | - | 0.19% | -10.66% |
30d
-28.04%
60d
20.23%
90d
-33.44%
|
Apert. $0.101443
Min. $0.10027
Máx. $0.102061
|
$281.38K 2.78M ALEX | $61.41M |
|
||
| 492 |
Metal
492
MTL
|
$0.920410 | -0.39% | 0.01% | -10.13% |
30d
-18.73%
60d
-8.92%
90d
-50.98%
|
Apert. $0.926997
Min. $0.913042
Máx. $0.930961
|
$1.46M 1.59M MTL | $61.29M |
|
||
| 493 |
Wilder World
493
WILDW
|
$0.234973 | 0.42% | -0.54% | -13.07% |
30d
-36.2%
60d
-48.53%
90d
-66.57%
|
Apert. $0.239488
Min. $0.23351
Máx. $0.239488
|
$399.10K 1.70M WILDW | $61.22M |
|
||
| 494 |
XYO Network
494
XYO
|
$0.004478 | 0.02% | 0.12% | -8.48% |
30d
-27.93%
60d
-23.96%
90d
-43.44%
|
Apert. $0.00448283
Min. $0.00443392
Máx. $0.00456903
|
$358.10K 79.96M XYO | $60.36M |
|
||
| 495 |
ShibaBitcoin
495
SHIBTC
|
$0.696871 | 0.03% | -0.27% | -0.31% |
30d
8.11%
60d
-81.28%
90d
-81.22%
|
Apert. $0.699007
Min. $0.696637
Máx. $0.699023
|
$1.80M 2.58M SHIBTC | $60.25M |
|
||
| 496 |
Venus BUSD
496
vBUSD
|
$0.022330 | - | 0.01% | 0.03% |
30d
-0.07%
60d
0.17%
90d
0.1%
|
Apert. $0.022325
Min. $0.022323
Máx. $0.022336
|
- - | $60.17M |
|
||
| 497 |
MyNeighborAlice
497
ALICE
|
$0.883359 | -0.48% | 1.67% | -3.37% |
30d
-36.43%
60d
-18.51%
90d
-24.27%
|
Apert. $0.877436
Min. $0.854466
Máx. $0.88762
|
$7.54M 8.54M ALICE | $59.99M |
|
||
| 498 |
Goldfinch
498
GFI
|
$2.05 | 0.41% | -0.56% | -14.29% |
30d
-31.93%
60d
-11.19%
90d
-45.92%
|
Apert. $2.0946
Min. $2.0314
Máx. $2.1532
|
$2.59M 1.26M GFI | $59.87M |
|
||
| 499 | $0.009646 | -0.07% | -1.27% | -11.12% |
30d
-19.29%
60d
-22.99%
90d
-34.21%
|
Apert. $0.0097447
Min. $0.00962874
Máx. $0.00977884
|
$1.06M 110.19M ALI | $59.62M |
|
|||
| 500 |
Bancor
500
BNT
|
$0.471757 | -0.33% | 0.99% | -1.49% |
30d
-26.69%
60d
-23.79%
90d
-34.93%
|
Apert. $0.4669
Min. $0.460993
Máx. $0.473325
|
$3.03M 6.42M BNT | $59.03M |
|
28.489 Monedas Monitoreadas - Página
10 de 570
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.