Cap Mercado $2.55T -0.91%
Volumen 24h $127.48B -23.16%
BTC % 51.12% -0.27%
ETH % 15.65% 0.31%
Monedas 28.314 +23
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
401
PeiPei
PeiPei
401
PEIPEI
$0.00000026 -2.21% -3.13% -14.65%
30d -0.45%
60d 667.38%
90d 667.38%
Apert. $0.000000265
Min. $0.000000255
Máx. $0.00000028
$11.22M 43.67T PEIPEI $104.57M
402
BORA
BORA
402
BORA
$0.105042 -1.01% -2.04% -1.54%
30d -1.1%
60d -29.41%
90d -29.73%
Apert. $0.107407
Min. $0.105041
Máx. $0.107695
$1.39M 13.20M BORA $104.39M
403
Highstreet
Highstreet
403
HIGH
$1.56 -0.24% -2.47% -8.88%
30d -15.91%
60d -76.76%
90d -57.48%
Apert. $1.6238
Min. $1.5256
Máx. $1.6238
$12.56M 8.03M HIGH $104.01M
404
Dusk
Dusk
404
DUSK
$0.223269 -0.35% -4.3% -6.21%
30d -24.19%
60d -51.92%
90d -26.12%
Apert. $0.234908
Min. $0.223269
Máx. $0.234908
$9.08M 40.67M DUSK $103.67M
405
Verus Coin
Verus Coin
405
VRSC
$1.3455 0.7% 2.01% 1.06%
30d 9.58%
60d 30.72%
90d 61.9%
Apert. $1.3271
Min. $1.3091
Máx. $1.3548
$3.52K 2.62K VRSC $103.47M
406
Numeraire
Numeraire
406
NMR
$14.13 -0.74% -3.38% -1.67%
30d -17.16%
60d -48.11%
90d -39.53%
Apert. $14.79
Min. $13.85
Máx. $14.79
$4.31M 304.89K NMR $103.34M
407
Sun (New)
Sun (New)
407
SUN
$0.010294 0.13% -2.25% -3.01%
30d -11.49%
60d -16.05%
90d -26.67%
Apert. $0.010595
Min. $0.010174
Máx. $0.010595
$18.49M 1.80B SUN $102.44M
408 $0.9991 0.05% 0.09% -0.07%
30d 0.03%
60d 0.05%
90d -0.29%
Apert. $0.9986
Min. $0.9965
Máx. $1.0013
$400.58K 400.96K GUSD $102.00M
409 $0.013077 -0.32% -5.31% -8.45%
30d -17.33%
60d -47.39%
90d -45.11%
Apert. $0.013965
Min. $0.012984
Máx. $0.013965
$2.09M 159.89M CELR $101.26M
410 $1.4626 0.31% -0.72% -1.16%
30d -1.01%
60d -23.45%
90d -23.36%
Apert. $1.4727
Min. $1.4579
Máx. $1.4787
$328.03K 224.28K KUB $100.88M
411
Big Time
Big Time
411
BIGTIME
$0.099863 -0.02% -6.12% 2.59%
30d -11.52%
60d -56.8%
90d -41.56%
Apert. $0.108036
Min. $0.099396
Máx. $0.108504
$9.73M 97.44M BIGTIME $100.87M
412 $0.167231 -0.38% -3.29% -11.03%
30d 33.25%
60d -7.16%
90d 21.08%
Apert. $0.175542
Min. $0.164842
Máx. $0.175542
$19.31M 115.48M DAR $99.33M
413
StormX
StormX
413
STMX
$0.008466 0.82% -5.21% 12.08%
30d 74.04%
60d 11.23%
90d 17.59%
Apert. $0.00887125
Min. $0.00833414
Máx. $0.00901783
$90.56M 10.70B STMX $99.08M
414 $0.264902 0.23% 0.62% -3.88%
30d -7.02%
60d -11.7%
90d -14.21%
Apert. $0.265171
Min. $0.260881
Máx. $0.265866
$2.68M 10.10M MLK $98.74M
415 $0.523330 -0.28% -1.19% -2.35%
30d -2.18%
60d -17.78%
90d -8.59%
Apert. $0.538524
Min. $0.510615
Máx. $0.538524
$14.33M 27.38M KNC $98.70M
416 $0.200361 -0.27% 0.99% -5.38%
30d -20.2%
60d -33.3%
90d -37.92%
Apert. $0.198853
Min. $0.198387
Máx. $0.20144
$1.12M 5.58M WMT $98.55M
417
Status
Status
417
SNT
$0.025169 -0.77% -0.26% 0.24%
30d -1.84%
60d -28.87%
90d -33.37%
Apert. $0.025127
Min. $0.024925
Máx. $0.026019
$9.71M 385.66M SNT $98.28M
418 $0.103183 -8.49% -3.4% 1.9%
30d -15.56%
60d -38.45%
90d -37.75%
Apert. $0.107133
Min. $0.103182
Máx. $0.115757
$14.58K 141.26K KEEP $98.16M
419
Stratis (New)
Stratis (New)
419
STRAX
$0.050322 -0.72% -3.26% -5.67%
30d 6.42%
60d -33.21%
90d -36.43%
Apert. $0.053386
Min. $0.050061
Máx. $0.053386
$4.15M 82.53M STRAX $98.06M
420 $2.06 -0.78% -1.93% -7.72%
30d -17.95%
60d -29.36%
90d -18.31%
Apert. $2.1131
Min. $1.9966
Máx. $2.1140
$89.41M 43.39M APEX $97.62M
421 $0.497055 -0.49% -4.33% -11.99%
30d -26.28%
60d -56.07%
90d -46%
Apert. $0.522209
Min. $0.491725
Máx. $0.523519
$16.52M 33.24M AI $97.24M
422
CyberConnect
CyberConnect
422
CYBER
$4.02 -0.78% -4.11% -7.25%
30d -14.49%
60d -53.85%
90d -51.52%
Apert. $4.2407
Min. $3.9937
Máx. $4.2530
$13.35M 3.32M CYBER $97.04M
423
Ultima
Ultima
423
ULTIMA
$6,321.36 -0.66% -0.85% -24.9%
30d 141.71%
60d 68.52%
90d 68.97%
Apert. $6,535.94
Min. $6,321.36
Máx. $6,535.94
$2.73M 431.00 ULTIMA $96.96M
424 $0.00000018 -0.46% -2.96% -7.48%
30d 11.04%
60d -15.59%
90d -3.32%
Apert. $0.000000184
Min. $0.000000175
Máx. $0.000000184
$1.60M 9.10T ELON $96.87M
425 $11.13 -0.47% -2.75% -11.86%
30d -23.42%
60d -46.76%
90d -38.04%
Apert. $11.54
Min. $10.80
Máx. $11.55
$15.24M 1.37M OMNI $96.14M
426
Spell Token
Spell Token
426
SPELL
$0.000651 -0.01% -2.07% -2.37%
30d -7.66%
60d -40.3%
90d -20.45%
Apert. $0.00068414
Min. $0.00063666
Máx. $0.00068414
$7.58M 11.64B SPELL $95.71M
427
Wen
Wen
427
WEN
$0.000131 -0.6% -6.12% -16.83%
30d -6.32%
60d -36.66%
90d -33.82%
Apert. $0.00014386
Min. $0.00012994
Máx. $0.0001443
$14.96M 113.90B WEN $95.58M
428
Wilder World
Wilder World
428
WILDW
$0.358541 -0.39% 1.15% -4.91%
30d -13.03%
60d -41.5%
90d -51.66%
Apert. $0.356576
Min. $0.350453
Máx. $0.360584
$609.68K 1.70M WILDW $93.46M
429
Wink
Wink
429
WIN
$0.000092 -0.09% -3.04% 5.63%
30d -1.95%
60d -20.34%
90d -21.45%
Apert. $0.00009663
Min. $0.00009153
Máx. $0.00009663
$17.21M 186.16B WIN $91.88M
430 $0.123672 -0.25% -1.74% -4.63%
30d -15.28%
60d -33.52%
90d -29.53%
Apert. $0.13011
Min. $0.120983
Máx. $0.13011
$5.38M 43.53M PHA $91.50M
431
Moonriver
Moonriver
431
MOVR
$10.06 -0.2% -3.64% -10.76%
30d -10.65%
60d -30.41%
90d -17.76%
Apert. $10.61
Min. $9.892
Máx. $10.61
$3.21M 318.98K MOVR $91.22M
432
Oasys
Oasys
432
OAS
$0.040903 0.25% -0.5% -2.59%
30d -13.74%
60d -35.85%
90d -34.08%
Apert. $0.041323
Min. $0.04004
Máx. $0.041496
$1.90M 46.40M OAS $91.03M
433
IX Swap
IX Swap
433
IXS
$0.498995 -1.77% 0.08% -17.12%
30d -26.57%
60d -16.66%
90d -12.25%
Apert. $0.498094
Min. $0.469133
Máx. $0.507994
$291.66K 584.50K IXS $89.83M
434 $0.538964 -0.36% -3.43% -7.3%
30d -4.82%
60d -38.29%
90d -34.99%
Apert. $0.56159
Min. $0.532322
Máx. $0.562657
$5.01M 9.29M HOOK $90.71M
435
Steem
Steem
435
STEEM
$0.193449 -0.15% -2.2% -3.83%
30d -3.65%
60d -29.55%
90d -35.17%
Apert. $0.199184
Min. $0.190609
Máx. $0.199269
$15.69M 81.09M STEEM $90.50M
436
Dent
Dent
436
DENT
$0.000904 -0.31% -1.84% -6.4%
30d -10.89%
60d -34.21%
90d -25.71%
Apert. $0.00092733
Min. $0.00088774
Máx. $0.00092733
$1.94M 2.15B DENT $90.38M
437
Shentu
Shentu
437
CTK
$0.659611 -0.6% -3.2% -14.27%
30d -9.05%
60d -24.1%
90d -3.08%
Apert. $0.688018
Min. $0.655524
Máx. $0.697916
$3.47M 5.25M CTK $90.08M
438
USDX [Kava]
USDX [Kava]
438
USDXK
$0.802031 0.31% -0.07% -0.06%
30d -1.21%
60d -2.24%
90d -2.1%
Apert. $0.800417
Min. $0.79828
Máx. $0.808327
$301.00K 375.30K USDXK $89.48M
439
DODO
DODO
439
DODO
$0.134543 -2.07% -2.11% 11.96%
30d 6.06%
60d -26.93%
90d -19.52%
Apert. $0.139913
Min. $0.125929
Máx. $0.141151
$12.89M 95.78M DODO $88.22M
440 $0.044933 -0.58% -2.27% -1.98%
30d 6.36%
60d -15.96%
90d -16.5%
Apert. $0.046304
Min. $0.044933
Máx. $0.046343
$4.82M 107.21M STPT $87.28M
441
Velo
Velo
441
VELO
$0.011759 0.24% 5.73% 11.63%
30d 16.88%
60d -33.13%
90d -36.35%
Apert. $0.011275
Min. $0.010901
Máx. $0.011759
$13.39M 1.14B VELO $86.91M
442
Metaplex
Metaplex
442
MPLX
$0.347716 -0.25% -3.97% 0.07%
30d 11.22%
60d 15.43%
90d 22.51%
Apert. $0.361633
Min. $0.331514
Máx. $0.363069
$4.94M 14.20M MPLX $86.49M
443
mCoin
mCoin
443
MCOIN
$0.488478 0.65% 0.5% -1.73%
30d -21.71%
60d -49.73%
90d -49.57%
Apert. $0.503291
Min. $0.474273
Máx. $0.503291
$2.32M 4.75M MCOIN $86.46M
444 $0.00000012 -0.6% -4.27% -16.78%
30d -14.33%
60d -49.79%
90d -21.41%
Apert. $0.000000124
Min. $0.000000112
Máx. $0.000000124
$4.32M 36.90T LADYS $86.25M
445 $3.03 -0.35% -4.22% -9.87%
30d -17.17%
60d -31.37%
90d -29.78%
Apert. $3.2041
Min. $3.0142
Máx. $3.2041
$3.02M 997.46K PYR $85.21M
446
NYM
NYM
446
NYM
$0.106412 0.21% 1.51% -1.32%
30d -21.17%
60d -35.77%
90d -34.19%
Apert. $0.104996
Min. $0.10476
Máx. $0.106699
$1.47M 13.80M NYM $84.58M
447
Project Portal
Project Portal
447
PORTAL
$0.349791 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.78M - $83.13M
448
Xai
Xai
448
XAI
$0.303720 -0.32% -4.56% -12.24%
30d -24.39%
60d -62.36%
90d -55.81%
Apert. $0.320848
Min. $0.298351
Máx. $0.320873
$14.74M 48.52M XAI $84.17M
449
Portal
Portal
449
PORTAL
$0.348976 -0.72% -7.94% -12.91%
30d -25.26%
60d -58.27%
90d -56.44%
Apert. $0.382989
Min. $0.344187
Máx. $0.382989
$9.66M 27.67M PORTAL $83.74M
450 $0.028924 0.44% -0.68% -5.01%
30d -17.62%
60d -35.46%
90d -22.66%
Apert. $0.030171
Min. $0.028601
Máx. $0.030513
$1.32M 45.53M DAG $83.11M
28.314 Monedas Monitoreadas - Página 9 de 567

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.