Cap Mercado $2.56T
-0.41%
Volumen 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
$0.106106 | 0.56% | -0.29% | -0.62% |
30d
-0.04%
60d
-29.12%
90d
-28.48%
|
Apert. $0.107234
Min. $0.105041
Máx. $0.107587
|
$1.33M 12.56M BORA | $105.44M |
|
||
| 402 |
Oraichain Token
402
ORAI
|
$7.62 | 0.79% | 2.78% | 6.48% |
30d
-16.96%
60d
-40.03%
90d
-20.21%
|
Apert. $7.498
Min. $7.385
Máx. $7.618
|
$4.19M 550.44K ORAI | $105.32M |
|
||
| 403 |
Seedify.fund
403
SFUND
|
$1.71 | 0.26% | -2.39% | -3.16% |
30d
8.31%
60d
-20.76%
90d
-30.66%
|
Apert. $1.7665
Min. $1.7026
Máx. $1.7665
|
$5.12M 2.99M SFUND | $105.29M |
|
||
| 404 |
Numeraire
404
NMR
|
$14.39 | 0.82% | -1.04% | 0.35% |
30d
-14.75%
60d
-47.03%
90d
-38.17%
|
Apert. $14.62
Min. $13.85
Máx. $14.62
|
$4.19M 291.11K NMR | $105.25M |
|
||
| 405 |
Big Time
405
BIGTIME
|
$0.102327 | 1.59% | -1.26% | 3.2% |
30d
-8.72%
60d
-54.03%
90d
-39.88%
|
Apert. $0.106373
Min. $0.099396
Máx. $0.106373
|
$9.48M 92.66M BIGTIME | $103.38M |
|
||
| 406 |
Celer Network
406
CELR
|
$0.013300 | 0.71% | -3.07% | -5.94% |
30d
-14.45%
60d
-46.46%
90d
-43.64%
|
Apert. $0.013811
Min. $0.012984
Máx. $0.013852
|
$2.10M 158.15M CELR | $102.99M |
|
||
| 407 |
Verus Coin
407
VRSC
|
$1.3362 | 0.04% | 0.13% | 0.3% |
30d
12%
60d
33.22%
90d
59.95%
|
Apert. $1.3189
Min. $1.3091
Máx. $1.3548
|
$2.99K 2.24K VRSC | $102.75M |
|
||
| 408 |
Nosana
408
NOS
|
$2.13 | 0.47% | -6.89% | -20.19% |
30d
-34.9%
60d
-43.97%
90d
-33.43%
|
Apert. $2.2960
Min. $2.0344
Máx. $2.2960
|
$2.56M 1.20M NOS | $102.61M |
|
||
| 409 |
Gemini Dollar
409
GUSD
|
$0.9995 | -0.04% | 0.09% | -0.21% |
30d
0.04%
60d
0.03%
90d
-0.12%
|
Apert. $0.9981
Min. $0.9965
Máx. $1.0013
|
$393.33K 393.53K GUSD | $102.60M |
|
||
| 410 |
Sun (New)
410
SUN
|
$0.010290 | 0.03% | -1.86% | -3.33% |
30d
-11.31%
60d
-16.5%
90d
-26.45%
|
Apert. $0.010532
Min. $0.010174
Máx. $0.010532
|
$18.27M 1.78B SUN | $102.41M |
|
||
| 411 |
Bitkub Coin
411
KUB
|
$1.4814 | 0.28% | 0.26% | 0.01% |
30d
0.9%
60d
-23.23%
90d
-21.75%
|
Apert. $1.4733
Min. $1.4579
Máx. $1.4814
|
$331.00K 223.43K KUB | $102.18M |
|
||
| 412 |
Keep Network
412
KEEP
|
$0.107135 | 0.11% | -7.44% | 7.21% |
30d
-13.93%
60d
-36.6%
90d
-35.51%
|
Apert. $0.106818
Min. $0.103182
Máx. $0.115757
|
$19.92K 185.91K KEEP | $101.92M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.170126 | 0.89% | -0.48% | -9.95% |
30d
38.11%
60d
-7.41%
90d
23.85%
|
Apert. $0.172918
Min. $0.164842
Máx. $0.172918
|
$18.95M 111.41M DAR | $101.05M |
|
||
| 414 |
StormX
414
STMX
|
$0.008560 | 0.39% | 2.7% | 6.05% |
30d
79.6%
60d
11.45%
90d
20.13%
|
Apert. $0.00893169
Min. $0.00833414
Máx. $0.00901783
|
$84.87M 9.91B STMX | $100.76M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.051389 | 1.23% | -1.13% | -3.86% |
30d
8.23%
60d
-32.1%
90d
-34.62%
|
Apert. $0.052019
Min. $0.050061
Máx. $0.052341
|
$3.73M 72.62M STRAX | $100.14M |
|
||
| 416 |
Kyber Network Crystal v2
416
KNC
|
$0.529374 | 0.8% | 0.06% | -2.8% |
30d
-0.36%
60d
-17.26%
90d
-7.01%
|
Apert. $0.529654
Min. $0.510615
Máx. $0.530847
|
$14.20M 26.82M KNC | $99.84M |
|
||
| 417 |
CyberConnect
417
CYBER
|
$4.13 | 0.77% | -0.51% | -5.35% |
30d
-10.18%
60d
-53.47%
90d
-49.75%
|
Apert. $4.1932
Min. $3.9937
Máx. $4.1932
|
$13.53M 3.28M CYBER | $99.63M |
|
||
| 418 |
Status
418
SNT
|
$0.025449 | 0.8% | 0.98% | 1.45% |
30d
1.14%
60d
-28.32%
90d
-32.25%
|
Apert. $0.025235
Min. $0.025072
Máx. $0.026019
|
$9.51M 373.70M SNT | $99.37M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.507140 | 0.37% | -0.52% | -10.49% |
30d
-22.73%
60d
-55.48%
90d
-44.82%
|
Apert. $0.519593
Min. $0.491725
Máx. $0.519593
|
$15.82M 31.19M AI | $99.21M |
|
||
| 420 |
Wen
420
WEN
|
$0.000136 | 2.91% | -1.91% | -12.31% |
30d
-1.56%
60d
-35.24%
90d
-32.12%
|
Apert. $0.00013998
Min. $0.00012994
Máx. $0.0001424
|
$14.77M 108.42B WEN | $99.15M |
|
||
| 421 |
World Mobile Token
421
WMT
|
$0.201333 | 0.2% | 1.36% | -6.02% |
30d
-19.38%
60d
-33.08%
90d
-38.4%
|
Apert. $0.198387
Min. $0.198387
Máx. $0.20144
|
$1.10M 5.44M WMT | $99.02M |
|
||
| 422 |
Omni Network
422
OMNI
|
$11.41 | 0.95% | 0.54% | -8.8% |
30d
-21.05%
60d
-43.8%
90d
-36.13%
|
Apert. $11.44
Min. $10.80
Máx. $11.48
|
$15.42M 1.35M OMNI | $98.56M |
|
||
| 423 |
ApeX Protocol
423
APEX
|
$2.07 | -0.58% | -1.23% | -6.79% |
30d
-17.76%
60d
-28.71%
90d
-18.23%
|
Apert. $2.1014
Min. $1.9966
Máx. $2.1028
|
$90.97M 43.88M APEX | $98.22M |
|
||
| 424 |
Milk Alliance
424
MLK
|
$0.263282 | 0.74% | -0.07% | -4.58% |
30d
-7.73%
60d
-12.38%
90d
-14.87%
|
Apert. $0.263257
Min. $0.260881
Máx. $0.26541
|
$2.82M 10.72M MLK | $98.14M |
|
||
| 425 |
Dogelon Mars
425
ELON
|
$0.00000018 | 0.93% | -1.94% | -5.8% |
30d
13.01%
60d
-15.1%
90d
-3.27%
|
Apert. $0.000000181
Min. $0.000000175
Máx. $0.0000001819
|
$1.65M 9.25T ELON | $97.84M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000661 | 0.79% | -0.84% | -1.52% |
30d
-4.04%
60d
-40.18%
90d
-18.51%
|
Apert. $0.00066474
Min. $0.00063666
Máx. $0.000678
|
$6.71M 10.15B SPELL | $97.21M |
|
||
| 427 |
Wilder World
427
WILDW
|
$0.360544 | 0.35% | 0.71% | -4.2% |
30d
-11.84%
60d
-41.22%
90d
-51.13%
|
Apert. $0.354463
Min. $0.350453
Máx. $0.360584
|
$543.73K 1.51M WILDW | $93.98M |
|
||
| 428 |
Moonriver
428
MOVR
|
$10.32 | 1% | 0.04% | -7.98% |
30d
-7.24%
60d
-28.96%
90d
-15.09%
|
Apert. $10.44
Min. $9.892
Máx. $10.44
|
$3.33M 322.33K MOVR | $93.52M |
|
||
| 429 |
Phala.Network
429
PHA
|
$0.125768 | 0.07% | 0.07% | -1.68% |
30d
-11.32%
60d
-32.27%
90d
-27.87%
|
Apert. $0.125865
Min. $0.120983
Máx. $0.125868
|
$5.02M 39.91M PHA | $93.05M |
|
||
| 430 |
Wink
430
WIN
|
$0.000093 | 0.22% | -1.2% | 6.23% |
30d
-0.12%
60d
-20.05%
90d
-21.12%
|
Apert. $0.00009536
Min. $0.00009153
Máx. $0.00009536
|
$16.88M 181.27B WIN | $92.55M |
|
||
| 431 |
Hooked Protocol
431
HOOK
|
$0.547011 | 0.89% | -0.64% | -5.47% |
30d
-2.08%
60d
-37.59%
90d
-33.49%
|
Apert. $0.558135
Min. $0.532322
Máx. $0.562657
|
$4.76M 8.70M HOOK | $92.07M |
|
||
| 432 |
Dent
432
DENT
|
$0.000918 | 1.06% | 0.25% | -5.03% |
30d
-7.83%
60d
-33.22%
90d
-24.25%
|
Apert. $0.00092078
Min. $0.00088774
Máx. $0.00092371
|
$1.93M 2.10B DENT | $91.85M |
|
||
| 433 |
Shentu
433
CTK
|
$0.671199 | 0.49% | -1.83% | -12.98% |
30d
-5.9%
60d
-21.3%
90d
-2.44%
|
Apert. $0.681415
Min. $0.655524
Máx. $0.697916
|
$3.51M 5.23M CTK | $91.66M |
|
||
| 434 |
Steem
434
STEEM
|
$0.195584 | 0.41% | -0.57% | -2.87% |
30d
-0.58%
60d
-29.09%
90d
-34.19%
|
Apert. $0.197801
Min. $0.190609
Máx. $0.197994
|
$15.27M 78.09M STEEM | $91.50M |
|
||
| 435 |
Oasys
435
OAS
|
$0.040947 | 0.57% | -0.53% | -3.32% |
30d
-14.04%
60d
-36.11%
90d
-33.68%
|
Apert. $0.041111
Min. $0.04004
Máx. $0.041305
|
$1.90M 46.33M OAS | $91.12M |
|
||
| 436 |
Velo
436
VELO
|
$0.012267 | 4.24% | 11.24% | 16.59% |
30d
23.89%
60d
-30.88%
90d
-35.77%
|
Apert. $0.011121
Min. $0.010901
Máx. $0.012266
|
$14.45M 1.18B VELO | $90.66M |
|
||
| 437 |
DODO
437
DODO
|
$0.138036 | -1.4% | 3.2% | 15.06% |
30d
11.01%
60d
-25.3%
90d
-16.34%
|
Apert. $0.137448
Min. $0.125929
Máx. $0.140002
|
$13.71M 99.32M DODO | $90.51M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.806423 | 0.91% | 0.16% | 0.55% |
30d
-1.21%
60d
-1.21%
90d
-1.96%
|
Apert. $0.802663
Min. $0.79828
Máx. $0.808327
|
$299.72K 371.67K USDXK | $89.97M |
|
||
| 439 |
IX Swap
439
IXS
|
$0.508830 | 1.64% | 1.88% | -14.35% |
30d
-23.31%
60d
-11.69%
90d
-14.4%
|
Apert. $0.498568
Min. $0.469133
Máx. $0.508829
|
$313.86K 616.83K IXS | $89.96M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.045522 | 0.7% | -0.39% | -1.08% |
30d
8.08%
60d
-14.46%
90d
-14.39%
|
Apert. $0.04598
Min. $0.044933
Máx. $0.04598
|
$4.92M 108.04M STPT | $88.42M |
|
||
| 441 |
Milady Meme Coin
441
LADYS
|
$0.00000012 | 1.07% | -0.35% | -14.78% |
30d
-14.69%
60d
-49.35%
90d
-21.69%
|
Apert. $0.000000122
Min. $0.000000112
Máx. $0.000000123
|
$4.33M 36.12T LADYS | $88.27M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$3.08 | 0.41% | -2.23% | -7% |
30d
-14.22%
60d
-31.96%
90d
-29.16%
|
Apert. $3.1659
Min. $3.0142
Máx. $3.1861
|
$3.14M 1.02M PYR | $86.53M |
|
||
| 443 |
Ultima
443
ULTIMA
|
$5,640.23 | -5.97% | -13.17% | -32.58% |
30d
115.17%
60d
50.89%
90d
49.95%
|
Apert. $6,375.76
Min. $5,640.22
Máx. $6,495.76
|
$2.99M 530.00 ULTIMA | $86.52M |
|
||
| 444 |
Portal
444
PORTAL
|
$0.360470 | 1.37% | -3.17% | -9.85% |
30d
-20.42%
60d
-57.73%
90d
-54.24%
|
Apert. $0.379082
Min. $0.344187
Máx. $0.379082
|
$10.44M 28.97M PORTAL | $86.51M |
|
||
| 445 |
mCoin
445
MCOIN
|
$0.486937 | -2.28% | 2.45% | -3.15% |
30d
-23.28%
60d
-49.8%
90d
-49.84%
|
Apert. $0.48606
Min. $0.474273
Máx. $0.498945
|
$2.26M 4.63M MCOIN | $86.19M |
|
||
| 446 |
Xai
446
XAI
|
$0.308377 | 0.78% | -1.94% | -11.07% |
30d
-22.31%
60d
-61.93%
90d
-55.07%
|
Apert. $0.318248
Min. $0.298351
Máx. $0.31915
|
$14.74M 47.79M XAI | $85.46M |
|
||
| 447 |
Constellation
447
DAG
|
$0.029296 | -0.49% | 1.06% | -3.26% |
30d
-12.28%
60d
-33.4%
90d
-23.32%
|
Apert. $0.029124
Min. $0.028601
Máx. $0.02944
|
$1.32M 45.23M DAG | $84.18M |
|
||
| 448 |
NYM
448
NYM
|
$0.105912 | 0.15% | 0.55% | -1.71% |
30d
-21.23%
60d
-36.09%
90d
-34.41%
|
Apert. $0.104822
Min. $0.104822
Máx. $0.106699
|
$1.43M 13.51M NYM | $84.18M |
|
||
| 449 |
Metaplex
449
MPLX
|
$0.337165 | 1.78% | 1.7% | -3.19% |
30d
1.11%
60d
11.2%
90d
14.37%
|
Apert. $0.362096
Min. $0.329959
Máx. $0.362096
|
$6.23M 18.48M MPLX | $83.87M |
|
||
| 450 |
Project Portal
450
PORTAL
|
$0.352569 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.82M - | $83.79M |
|
28.315 Monedas Monitoreadas - Página
9 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.