Cap Mercado $2.55T
-0.91%
Volumen 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monedas
28.314
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PeiPei
401
PEIPEI
|
$0.00000026 | -2.21% | -3.13% | -14.65% |
30d
-0.45%
60d
667.38%
90d
667.38%
|
Apert. $0.000000265
Min. $0.000000255
Máx. $0.00000028
|
$11.22M 43.67T PEIPEI | $104.57M |
|
||
| 402 |
BORA
402
BORA
|
$0.105042 | -1.01% | -2.04% | -1.54% |
30d
-1.1%
60d
-29.41%
90d
-29.73%
|
Apert. $0.107407
Min. $0.105041
Máx. $0.107695
|
$1.39M 13.20M BORA | $104.39M |
|
||
| 403 |
Highstreet
403
HIGH
|
$1.56 | -0.24% | -2.47% | -8.88% |
30d
-15.91%
60d
-76.76%
90d
-57.48%
|
Apert. $1.6238
Min. $1.5256
Máx. $1.6238
|
$12.56M 8.03M HIGH | $104.01M |
|
||
| 404 |
Dusk
404
DUSK
|
$0.223269 | -0.35% | -4.3% | -6.21% |
30d
-24.19%
60d
-51.92%
90d
-26.12%
|
Apert. $0.234908
Min. $0.223269
Máx. $0.234908
|
$9.08M 40.67M DUSK | $103.67M |
|
||
| 405 |
Verus Coin
405
VRSC
|
$1.3455 | 0.7% | 2.01% | 1.06% |
30d
9.58%
60d
30.72%
90d
61.9%
|
Apert. $1.3271
Min. $1.3091
Máx. $1.3548
|
$3.52K 2.62K VRSC | $103.47M |
|
||
| 406 |
Numeraire
406
NMR
|
$14.13 | -0.74% | -3.38% | -1.67% |
30d
-17.16%
60d
-48.11%
90d
-39.53%
|
Apert. $14.79
Min. $13.85
Máx. $14.79
|
$4.31M 304.89K NMR | $103.34M |
|
||
| 407 |
Sun (New)
407
SUN
|
$0.010294 | 0.13% | -2.25% | -3.01% |
30d
-11.49%
60d
-16.05%
90d
-26.67%
|
Apert. $0.010595
Min. $0.010174
Máx. $0.010595
|
$18.49M 1.80B SUN | $102.44M |
|
||
| 408 |
Gemini Dollar
408
GUSD
|
$0.9991 | 0.05% | 0.09% | -0.07% |
30d
0.03%
60d
0.05%
90d
-0.29%
|
Apert. $0.9986
Min. $0.9965
Máx. $1.0013
|
$400.58K 400.96K GUSD | $102.00M |
|
||
| 409 |
Celer Network
409
CELR
|
$0.013077 | -0.32% | -5.31% | -8.45% |
30d
-17.33%
60d
-47.39%
90d
-45.11%
|
Apert. $0.013965
Min. $0.012984
Máx. $0.013965
|
$2.09M 159.89M CELR | $101.26M |
|
||
| 410 |
Bitkub Coin
410
KUB
|
$1.4626 | 0.31% | -0.72% | -1.16% |
30d
-1.01%
60d
-23.45%
90d
-23.36%
|
Apert. $1.4727
Min. $1.4579
Máx. $1.4787
|
$328.03K 224.28K KUB | $100.88M |
|
||
| 411 |
Big Time
411
BIGTIME
|
$0.099863 | -0.02% | -6.12% | 2.59% |
30d
-11.52%
60d
-56.8%
90d
-41.56%
|
Apert. $0.108036
Min. $0.099396
Máx. $0.108504
|
$9.73M 97.44M BIGTIME | $100.87M |
|
||
| 412 |
Mines of Dalarnia
412
DAR
|
$0.167231 | -0.38% | -3.29% | -11.03% |
30d
33.25%
60d
-7.16%
90d
21.08%
|
Apert. $0.175542
Min. $0.164842
Máx. $0.175542
|
$19.31M 115.48M DAR | $99.33M |
|
||
| 413 |
StormX
413
STMX
|
$0.008466 | 0.82% | -5.21% | 12.08% |
30d
74.04%
60d
11.23%
90d
17.59%
|
Apert. $0.00887125
Min. $0.00833414
Máx. $0.00901783
|
$90.56M 10.70B STMX | $99.08M |
|
||
| 414 |
Milk Alliance
414
MLK
|
$0.264902 | 0.23% | 0.62% | -3.88% |
30d
-7.02%
60d
-11.7%
90d
-14.21%
|
Apert. $0.265171
Min. $0.260881
Máx. $0.265866
|
$2.68M 10.10M MLK | $98.74M |
|
||
| 415 |
Kyber Network Crystal v2
415
KNC
|
$0.523330 | -0.28% | -1.19% | -2.35% |
30d
-2.18%
60d
-17.78%
90d
-8.59%
|
Apert. $0.538524
Min. $0.510615
Máx. $0.538524
|
$14.33M 27.38M KNC | $98.70M |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.200361 | -0.27% | 0.99% | -5.38% |
30d
-20.2%
60d
-33.3%
90d
-37.92%
|
Apert. $0.198853
Min. $0.198387
Máx. $0.20144
|
$1.12M 5.58M WMT | $98.55M |
|
||
| 417 |
Status
417
SNT
|
$0.025169 | -0.77% | -0.26% | 0.24% |
30d
-1.84%
60d
-28.87%
90d
-33.37%
|
Apert. $0.025127
Min. $0.024925
Máx. $0.026019
|
$9.71M 385.66M SNT | $98.28M |
|
||
| 418 |
Keep Network
418
KEEP
|
$0.103183 | -8.49% | -3.4% | 1.9% |
30d
-15.56%
60d
-38.45%
90d
-37.75%
|
Apert. $0.107133
Min. $0.103182
Máx. $0.115757
|
$14.58K 141.26K KEEP | $98.16M |
|
||
| 419 |
Stratis (New)
419
STRAX
|
$0.050322 | -0.72% | -3.26% | -5.67% |
30d
6.42%
60d
-33.21%
90d
-36.43%
|
Apert. $0.053386
Min. $0.050061
Máx. $0.053386
|
$4.15M 82.53M STRAX | $98.06M |
|
||
| 420 |
ApeX Protocol
420
APEX
|
$2.06 | -0.78% | -1.93% | -7.72% |
30d
-17.95%
60d
-29.36%
90d
-18.31%
|
Apert. $2.1131
Min. $1.9966
Máx. $2.1140
|
$89.41M 43.39M APEX | $97.62M |
|
||
| 421 |
Sleepless AI
421
AI
|
$0.497055 | -0.49% | -4.33% | -11.99% |
30d
-26.28%
60d
-56.07%
90d
-46%
|
Apert. $0.522209
Min. $0.491725
Máx. $0.523519
|
$16.52M 33.24M AI | $97.24M |
|
||
| 422 |
CyberConnect
422
CYBER
|
$4.02 | -0.78% | -4.11% | -7.25% |
30d
-14.49%
60d
-53.85%
90d
-51.52%
|
Apert. $4.2407
Min. $3.9937
Máx. $4.2530
|
$13.35M 3.32M CYBER | $97.04M |
|
||
| 423 |
Ultima
423
ULTIMA
|
$6,321.36 | -0.66% | -0.85% | -24.9% |
30d
141.71%
60d
68.52%
90d
68.97%
|
Apert. $6,535.94
Min. $6,321.36
Máx. $6,535.94
|
$2.73M 431.00 ULTIMA | $96.96M |
|
||
| 424 |
Dogelon Mars
424
ELON
|
$0.00000018 | -0.46% | -2.96% | -7.48% |
30d
11.04%
60d
-15.59%
90d
-3.32%
|
Apert. $0.000000184
Min. $0.000000175
Máx. $0.000000184
|
$1.60M 9.10T ELON | $96.87M |
|
||
| 425 |
Omni Network
425
OMNI
|
$11.13 | -0.47% | -2.75% | -11.86% |
30d
-23.42%
60d
-46.76%
90d
-38.04%
|
Apert. $11.54
Min. $10.80
Máx. $11.55
|
$15.24M 1.37M OMNI | $96.14M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000651 | -0.01% | -2.07% | -2.37% |
30d
-7.66%
60d
-40.3%
90d
-20.45%
|
Apert. $0.00068414
Min. $0.00063666
Máx. $0.00068414
|
$7.58M 11.64B SPELL | $95.71M |
|
||
| 427 |
Wen
427
WEN
|
$0.000131 | -0.6% | -6.12% | -16.83% |
30d
-6.32%
60d
-36.66%
90d
-33.82%
|
Apert. $0.00014386
Min. $0.00012994
Máx. $0.0001443
|
$14.96M 113.90B WEN | $95.58M |
|
||
| 428 |
Wilder World
428
WILDW
|
$0.358541 | -0.39% | 1.15% | -4.91% |
30d
-13.03%
60d
-41.5%
90d
-51.66%
|
Apert. $0.356576
Min. $0.350453
Máx. $0.360584
|
$609.68K 1.70M WILDW | $93.46M |
|
||
| 429 |
Wink
429
WIN
|
$0.000092 | -0.09% | -3.04% | 5.63% |
30d
-1.95%
60d
-20.34%
90d
-21.45%
|
Apert. $0.00009663
Min. $0.00009153
Máx. $0.00009663
|
$17.21M 186.16B WIN | $91.88M |
|
||
| 430 |
Phala.Network
430
PHA
|
$0.123672 | -0.25% | -1.74% | -4.63% |
30d
-15.28%
60d
-33.52%
90d
-29.53%
|
Apert. $0.13011
Min. $0.120983
Máx. $0.13011
|
$5.38M 43.53M PHA | $91.50M |
|
||
| 431 |
Moonriver
431
MOVR
|
$10.06 | -0.2% | -3.64% | -10.76% |
30d
-10.65%
60d
-30.41%
90d
-17.76%
|
Apert. $10.61
Min. $9.892
Máx. $10.61
|
$3.21M 318.98K MOVR | $91.22M |
|
||
| 432 |
Oasys
432
OAS
|
$0.040903 | 0.25% | -0.5% | -2.59% |
30d
-13.74%
60d
-35.85%
90d
-34.08%
|
Apert. $0.041323
Min. $0.04004
Máx. $0.041496
|
$1.90M 46.40M OAS | $91.03M |
|
||
| 433 |
IX Swap
433
IXS
|
$0.498995 | -1.77% | 0.08% | -17.12% |
30d
-26.57%
60d
-16.66%
90d
-12.25%
|
Apert. $0.498094
Min. $0.469133
Máx. $0.507994
|
$291.66K 584.50K IXS | $89.83M |
|
||
| 434 |
Hooked Protocol
434
HOOK
|
$0.538964 | -0.36% | -3.43% | -7.3% |
30d
-4.82%
60d
-38.29%
90d
-34.99%
|
Apert. $0.56159
Min. $0.532322
Máx. $0.562657
|
$5.01M 9.29M HOOK | $90.71M |
|
||
| 435 |
Steem
435
STEEM
|
$0.193449 | -0.15% | -2.2% | -3.83% |
30d
-3.65%
60d
-29.55%
90d
-35.17%
|
Apert. $0.199184
Min. $0.190609
Máx. $0.199269
|
$15.69M 81.09M STEEM | $90.50M |
|
||
| 436 |
Dent
436
DENT
|
$0.000904 | -0.31% | -1.84% | -6.4% |
30d
-10.89%
60d
-34.21%
90d
-25.71%
|
Apert. $0.00092733
Min. $0.00088774
Máx. $0.00092733
|
$1.94M 2.15B DENT | $90.38M |
|
||
| 437 |
Shentu
437
CTK
|
$0.659611 | -0.6% | -3.2% | -14.27% |
30d
-9.05%
60d
-24.1%
90d
-3.08%
|
Apert. $0.688018
Min. $0.655524
Máx. $0.697916
|
$3.47M 5.25M CTK | $90.08M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.802031 | 0.31% | -0.07% | -0.06% |
30d
-1.21%
60d
-2.24%
90d
-2.1%
|
Apert. $0.800417
Min. $0.79828
Máx. $0.808327
|
$301.00K 375.30K USDXK | $89.48M |
|
||
| 439 |
DODO
439
DODO
|
$0.134543 | -2.07% | -2.11% | 11.96% |
30d
6.06%
60d
-26.93%
90d
-19.52%
|
Apert. $0.139913
Min. $0.125929
Máx. $0.141151
|
$12.89M 95.78M DODO | $88.22M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.044933 | -0.58% | -2.27% | -1.98% |
30d
6.36%
60d
-15.96%
90d
-16.5%
|
Apert. $0.046304
Min. $0.044933
Máx. $0.046343
|
$4.82M 107.21M STPT | $87.28M |
|
||
| 441 |
Velo
441
VELO
|
$0.011759 | 0.24% | 5.73% | 11.63% |
30d
16.88%
60d
-33.13%
90d
-36.35%
|
Apert. $0.011275
Min. $0.010901
Máx. $0.011759
|
$13.39M 1.14B VELO | $86.91M |
|
||
| 442 |
Metaplex
442
MPLX
|
$0.347716 | -0.25% | -3.97% | 0.07% |
30d
11.22%
60d
15.43%
90d
22.51%
|
Apert. $0.361633
Min. $0.331514
Máx. $0.363069
|
$4.94M 14.20M MPLX | $86.49M |
|
||
| 443 |
mCoin
443
MCOIN
|
$0.488478 | 0.65% | 0.5% | -1.73% |
30d
-21.71%
60d
-49.73%
90d
-49.57%
|
Apert. $0.503291
Min. $0.474273
Máx. $0.503291
|
$2.32M 4.75M MCOIN | $86.46M |
|
||
| 444 |
Milady Meme Coin
444
LADYS
|
$0.00000012 | -0.6% | -4.27% | -16.78% |
30d
-14.33%
60d
-49.79%
90d
-21.41%
|
Apert. $0.000000124
Min. $0.000000112
Máx. $0.000000124
|
$4.32M 36.90T LADYS | $86.25M |
|
||
| 445 |
Vulcan Forged PYR
445
PYR
|
$3.03 | -0.35% | -4.22% | -9.87% |
30d
-17.17%
60d
-31.37%
90d
-29.78%
|
Apert. $3.2041
Min. $3.0142
Máx. $3.2041
|
$3.02M 997.46K PYR | $85.21M |
|
||
| 446 |
NYM
446
NYM
|
$0.106412 | 0.21% | 1.51% | -1.32% |
30d
-21.17%
60d
-35.77%
90d
-34.19%
|
Apert. $0.104996
Min. $0.10476
Máx. $0.106699
|
$1.47M 13.80M NYM | $84.58M |
|
||
| 447 |
Project Portal
447
PORTAL
|
$0.349791 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.78M - | $83.13M |
|
||
| 448 |
Xai
448
XAI
|
$0.303720 | -0.32% | -4.56% | -12.24% |
30d
-24.39%
60d
-62.36%
90d
-55.81%
|
Apert. $0.320848
Min. $0.298351
Máx. $0.320873
|
$14.74M 48.52M XAI | $84.17M |
|
||
| 449 |
Portal
449
PORTAL
|
$0.348976 | -0.72% | -7.94% | -12.91% |
30d
-25.26%
60d
-58.27%
90d
-56.44%
|
Apert. $0.382989
Min. $0.344187
Máx. $0.382989
|
$9.66M 27.67M PORTAL | $83.74M |
|
||
| 450 |
Constellation
450
DAG
|
$0.028924 | 0.44% | -0.68% | -5.01% |
30d
-17.62%
60d
-35.46%
90d
-22.66%
|
Apert. $0.030171
Min. $0.028601
Máx. $0.030513
|
$1.32M 45.53M DAG | $83.11M |
|
28.314 Monedas Monitoreadas - Página
9 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.