Cap Mercado $2.56T -0.41%
Volumen 24h $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
Monedas 28.315 +20
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
401
BORA
BORA
401
BORA
$0.106106 0.56% -0.29% -0.62%
30d -0.04%
60d -29.12%
90d -28.48%
Apert. $0.107234
Min. $0.105041
Máx. $0.107587
$1.33M 12.56M BORA $105.44M
402 $7.62 0.79% 2.78% 6.48%
30d -16.96%
60d -40.03%
90d -20.21%
Apert. $7.498
Min. $7.385
Máx. $7.618
$4.19M 550.44K ORAI $105.32M
403
Seedify.fund
Seedify.fund
403
SFUND
$1.71 0.26% -2.39% -3.16%
30d 8.31%
60d -20.76%
90d -30.66%
Apert. $1.7665
Min. $1.7026
Máx. $1.7665
$5.12M 2.99M SFUND $105.29M
404
Numeraire
Numeraire
404
NMR
$14.39 0.82% -1.04% 0.35%
30d -14.75%
60d -47.03%
90d -38.17%
Apert. $14.62
Min. $13.85
Máx. $14.62
$4.19M 291.11K NMR $105.25M
405
Big Time
Big Time
405
BIGTIME
$0.102327 1.59% -1.26% 3.2%
30d -8.72%
60d -54.03%
90d -39.88%
Apert. $0.106373
Min. $0.099396
Máx. $0.106373
$9.48M 92.66M BIGTIME $103.38M
406 $0.013300 0.71% -3.07% -5.94%
30d -14.45%
60d -46.46%
90d -43.64%
Apert. $0.013811
Min. $0.012984
Máx. $0.013852
$2.10M 158.15M CELR $102.99M
407
Verus Coin
Verus Coin
407
VRSC
$1.3362 0.04% 0.13% 0.3%
30d 12%
60d 33.22%
90d 59.95%
Apert. $1.3189
Min. $1.3091
Máx. $1.3548
$2.99K 2.24K VRSC $102.75M
408
Nosana
Nosana
408
NOS
$2.13 0.47% -6.89% -20.19%
30d -34.9%
60d -43.97%
90d -33.43%
Apert. $2.2960
Min. $2.0344
Máx. $2.2960
$2.56M 1.20M NOS $102.61M
409 $0.9995 -0.04% 0.09% -0.21%
30d 0.04%
60d 0.03%
90d -0.12%
Apert. $0.9981
Min. $0.9965
Máx. $1.0013
$393.33K 393.53K GUSD $102.60M
410
Sun (New)
Sun (New)
410
SUN
$0.010290 0.03% -1.86% -3.33%
30d -11.31%
60d -16.5%
90d -26.45%
Apert. $0.010532
Min. $0.010174
Máx. $0.010532
$18.27M 1.78B SUN $102.41M
411 $1.4814 0.28% 0.26% 0.01%
30d 0.9%
60d -23.23%
90d -21.75%
Apert. $1.4733
Min. $1.4579
Máx. $1.4814
$331.00K 223.43K KUB $102.18M
412 $0.107135 0.11% -7.44% 7.21%
30d -13.93%
60d -36.6%
90d -35.51%
Apert. $0.106818
Min. $0.103182
Máx. $0.115757
$19.92K 185.91K KEEP $101.92M
413 $0.170126 0.89% -0.48% -9.95%
30d 38.11%
60d -7.41%
90d 23.85%
Apert. $0.172918
Min. $0.164842
Máx. $0.172918
$18.95M 111.41M DAR $101.05M
414
StormX
StormX
414
STMX
$0.008560 0.39% 2.7% 6.05%
30d 79.6%
60d 11.45%
90d 20.13%
Apert. $0.00893169
Min. $0.00833414
Máx. $0.00901783
$84.87M 9.91B STMX $100.76M
415
Stratis (New)
Stratis (New)
415
STRAX
$0.051389 1.23% -1.13% -3.86%
30d 8.23%
60d -32.1%
90d -34.62%
Apert. $0.052019
Min. $0.050061
Máx. $0.052341
$3.73M 72.62M STRAX $100.14M
416 $0.529374 0.8% 0.06% -2.8%
30d -0.36%
60d -17.26%
90d -7.01%
Apert. $0.529654
Min. $0.510615
Máx. $0.530847
$14.20M 26.82M KNC $99.84M
417
CyberConnect
CyberConnect
417
CYBER
$4.13 0.77% -0.51% -5.35%
30d -10.18%
60d -53.47%
90d -49.75%
Apert. $4.1932
Min. $3.9937
Máx. $4.1932
$13.53M 3.28M CYBER $99.63M
418
Status
Status
418
SNT
$0.025449 0.8% 0.98% 1.45%
30d 1.14%
60d -28.32%
90d -32.25%
Apert. $0.025235
Min. $0.025072
Máx. $0.026019
$9.51M 373.70M SNT $99.37M
419 $0.507140 0.37% -0.52% -10.49%
30d -22.73%
60d -55.48%
90d -44.82%
Apert. $0.519593
Min. $0.491725
Máx. $0.519593
$15.82M 31.19M AI $99.21M
420
Wen
Wen
420
WEN
$0.000136 2.91% -1.91% -12.31%
30d -1.56%
60d -35.24%
90d -32.12%
Apert. $0.00013998
Min. $0.00012994
Máx. $0.0001424
$14.77M 108.42B WEN $99.15M
421 $0.201333 0.2% 1.36% -6.02%
30d -19.38%
60d -33.08%
90d -38.4%
Apert. $0.198387
Min. $0.198387
Máx. $0.20144
$1.10M 5.44M WMT $99.02M
422 $11.41 0.95% 0.54% -8.8%
30d -21.05%
60d -43.8%
90d -36.13%
Apert. $11.44
Min. $10.80
Máx. $11.48
$15.42M 1.35M OMNI $98.56M
423 $2.07 -0.58% -1.23% -6.79%
30d -17.76%
60d -28.71%
90d -18.23%
Apert. $2.1014
Min. $1.9966
Máx. $2.1028
$90.97M 43.88M APEX $98.22M
424 $0.263282 0.74% -0.07% -4.58%
30d -7.73%
60d -12.38%
90d -14.87%
Apert. $0.263257
Min. $0.260881
Máx. $0.26541
$2.82M 10.72M MLK $98.14M
425 $0.00000018 0.93% -1.94% -5.8%
30d 13.01%
60d -15.1%
90d -3.27%
Apert. $0.000000181
Min. $0.000000175
Máx. $0.0000001819
$1.65M 9.25T ELON $97.84M
426
Spell Token
Spell Token
426
SPELL
$0.000661 0.79% -0.84% -1.52%
30d -4.04%
60d -40.18%
90d -18.51%
Apert. $0.00066474
Min. $0.00063666
Máx. $0.000678
$6.71M 10.15B SPELL $97.21M
427
Wilder World
Wilder World
427
WILDW
$0.360544 0.35% 0.71% -4.2%
30d -11.84%
60d -41.22%
90d -51.13%
Apert. $0.354463
Min. $0.350453
Máx. $0.360584
$543.73K 1.51M WILDW $93.98M
428
Moonriver
Moonriver
428
MOVR
$10.32 1% 0.04% -7.98%
30d -7.24%
60d -28.96%
90d -15.09%
Apert. $10.44
Min. $9.892
Máx. $10.44
$3.33M 322.33K MOVR $93.52M
429 $0.125768 0.07% 0.07% -1.68%
30d -11.32%
60d -32.27%
90d -27.87%
Apert. $0.125865
Min. $0.120983
Máx. $0.125868
$5.02M 39.91M PHA $93.05M
430
Wink
Wink
430
WIN
$0.000093 0.22% -1.2% 6.23%
30d -0.12%
60d -20.05%
90d -21.12%
Apert. $0.00009536
Min. $0.00009153
Máx. $0.00009536
$16.88M 181.27B WIN $92.55M
431 $0.547011 0.89% -0.64% -5.47%
30d -2.08%
60d -37.59%
90d -33.49%
Apert. $0.558135
Min. $0.532322
Máx. $0.562657
$4.76M 8.70M HOOK $92.07M
432
Dent
Dent
432
DENT
$0.000918 1.06% 0.25% -5.03%
30d -7.83%
60d -33.22%
90d -24.25%
Apert. $0.00092078
Min. $0.00088774
Máx. $0.00092371
$1.93M 2.10B DENT $91.85M
433
Shentu
Shentu
433
CTK
$0.671199 0.49% -1.83% -12.98%
30d -5.9%
60d -21.3%
90d -2.44%
Apert. $0.681415
Min. $0.655524
Máx. $0.697916
$3.51M 5.23M CTK $91.66M
434
Steem
Steem
434
STEEM
$0.195584 0.41% -0.57% -2.87%
30d -0.58%
60d -29.09%
90d -34.19%
Apert. $0.197801
Min. $0.190609
Máx. $0.197994
$15.27M 78.09M STEEM $91.50M
435
Oasys
Oasys
435
OAS
$0.040947 0.57% -0.53% -3.32%
30d -14.04%
60d -36.11%
90d -33.68%
Apert. $0.041111
Min. $0.04004
Máx. $0.041305
$1.90M 46.33M OAS $91.12M
436
Velo
Velo
436
VELO
$0.012267 4.24% 11.24% 16.59%
30d 23.89%
60d -30.88%
90d -35.77%
Apert. $0.011121
Min. $0.010901
Máx. $0.012266
$14.45M 1.18B VELO $90.66M
437
DODO
DODO
437
DODO
$0.138036 -1.4% 3.2% 15.06%
30d 11.01%
60d -25.3%
90d -16.34%
Apert. $0.137448
Min. $0.125929
Máx. $0.140002
$13.71M 99.32M DODO $90.51M
438
USDX [Kava]
USDX [Kava]
438
USDXK
$0.806423 0.91% 0.16% 0.55%
30d -1.21%
60d -1.21%
90d -1.96%
Apert. $0.802663
Min. $0.79828
Máx. $0.808327
$299.72K 371.67K USDXK $89.97M
439
IX Swap
IX Swap
439
IXS
$0.508830 1.64% 1.88% -14.35%
30d -23.31%
60d -11.69%
90d -14.4%
Apert. $0.498568
Min. $0.469133
Máx. $0.508829
$313.86K 616.83K IXS $89.96M
440 $0.045522 0.7% -0.39% -1.08%
30d 8.08%
60d -14.46%
90d -14.39%
Apert. $0.04598
Min. $0.044933
Máx. $0.04598
$4.92M 108.04M STPT $88.42M
441 $0.00000012 1.07% -0.35% -14.78%
30d -14.69%
60d -49.35%
90d -21.69%
Apert. $0.000000122
Min. $0.000000112
Máx. $0.000000123
$4.33M 36.12T LADYS $88.27M
442 $3.08 0.41% -2.23% -7%
30d -14.22%
60d -31.96%
90d -29.16%
Apert. $3.1659
Min. $3.0142
Máx. $3.1861
$3.14M 1.02M PYR $86.53M
443
Ultima
Ultima
443
ULTIMA
$5,640.23 -5.97% -13.17% -32.58%
30d 115.17%
60d 50.89%
90d 49.95%
Apert. $6,375.76
Min. $5,640.22
Máx. $6,495.76
$2.99M 530.00 ULTIMA $86.52M
444
Portal
Portal
444
PORTAL
$0.360470 1.37% -3.17% -9.85%
30d -20.42%
60d -57.73%
90d -54.24%
Apert. $0.379082
Min. $0.344187
Máx. $0.379082
$10.44M 28.97M PORTAL $86.51M
445
mCoin
mCoin
445
MCOIN
$0.486937 -2.28% 2.45% -3.15%
30d -23.28%
60d -49.8%
90d -49.84%
Apert. $0.48606
Min. $0.474273
Máx. $0.498945
$2.26M 4.63M MCOIN $86.19M
446
Xai
Xai
446
XAI
$0.308377 0.78% -1.94% -11.07%
30d -22.31%
60d -61.93%
90d -55.07%
Apert. $0.318248
Min. $0.298351
Máx. $0.31915
$14.74M 47.79M XAI $85.46M
447 $0.029296 -0.49% 1.06% -3.26%
30d -12.28%
60d -33.4%
90d -23.32%
Apert. $0.029124
Min. $0.028601
Máx. $0.02944
$1.32M 45.23M DAG $84.18M
448
NYM
NYM
448
NYM
$0.105912 0.15% 0.55% -1.71%
30d -21.23%
60d -36.09%
90d -34.41%
Apert. $0.104822
Min. $0.104822
Máx. $0.106699
$1.43M 13.51M NYM $84.18M
449
Metaplex
Metaplex
449
MPLX
$0.337165 1.78% 1.7% -3.19%
30d 1.11%
60d 11.2%
90d 14.37%
Apert. $0.362096
Min. $0.329959
Máx. $0.362096
$6.23M 18.48M MPLX $83.87M
450
Project Portal
Project Portal
450
PORTAL
$0.352569 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.82M - $83.79M
28.315 Monedas Monitoreadas - Página 9 de 567

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.