Cap Mercado $2.55T
-1.39%
Volumen 24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NFPrompt
501
NFP
|
$0.281230 | -0.56% | -4.59% | -0.33% |
30d
-10.94%
60d
-46.65%
90d
-31.13%
|
Apert. $0.295863
Min. $0.278517
Máx. $0.301954
|
$7.43M 26.42M NFP | $70.31M |
|
||
| 502 |
FLEX
502
FLEX
|
$0.711456 | - | 0.01% | -0.02% |
30d
-60.99%
60d
-60.44%
90d
-56.52%
|
Apert. $0.711418
Min. $0.711258
Máx. $0.711463
|
- - | $70.20M |
|
||
| 503 |
Euler Finance
503
EUL
|
$4.44 | -0.21% | -1.98% | -2.63% |
30d
4.86%
60d
-6.5%
90d
-18.4%
|
Apert. $4.5125
Min. $4.4372
Máx. $4.5818
|
$888.43K 200.22K EUL | $69.99M |
|
||
| 504 |
Degen
504
DEGEN
|
$0.004924 | -0.3% | -11.93% | -30.31% |
30d
-37.08%
60d
-78.14%
90d
-70.58%
|
Apert. $0.00565194
Min. $0.00489208
Máx. $0.00569591
|
$14.96M 3.04B DEGEN | $69.83M |
|
||
| 505 |
QuarkChain
505
QKC
|
$0.009927 | 0.49% | -4.41% | 26.09% |
30d
22.39%
60d
-15.11%
90d
-14.35%
|
Apert. $0.010479
Min. $0.00968377
Máx. $0.010607
|
$23.56M 2.37B QKC | $69.68M |
|
||
| 506 |
Solidus Ai Tech
506
AITECH
|
$0.098704 | 0.58% | -7.15% | -15.02% |
30d
-25.69%
60d
-41.68%
90d
-47.14%
|
Apert. $0.106602
Min. $0.098131
Máx. $0.107325
|
$2.41M 24.40M AITECH | $69.56M |
|
||
| 507 |
Binance USD
507
BUSD
|
$1.0004 | -0.01% | 0.06% | 0.01% |
30d
0.15%
60d
0.13%
90d
0.13%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$6.60M 6.60M BUSD | $69.54M |
|
||
| 508 |
Drift
508
DRIFT
|
$0.379421 | 0.22% | -2.43% | 6.37% |
30d
-18.02%
60d
-16.39%
90d
279.4%
|
Apert. $0.399488
Min. $0.368322
Máx. $0.399488
|
$24.28M 63.99M DRIFT | $69.42M |
|
||
| 509 |
LeverFi
509
LEVER
|
$0.002085 | -0.52% | -5.79% | -6.24% |
30d
-20.56%
60d
-42.81%
90d
-31.55%
|
Apert. $0.00223678
Min. $0.00206647
Máx. $0.00223889
|
$3.45M 1.66B LEVER | $69.14M |
|
||
| 510 |
Toshi
510
TOSHI
|
$0.000169 | -0.97% | -2.22% | -11.25% |
30d
-35.91%
60d
-59.01%
90d
-43.78%
|
Apert. $0.00017349
Min. $0.00016943
Máx. $0.00017476
|
$1.32M 7.81B TOSHI | $69.14M |
|
||
| 511 |
Renzo
511
REZ
|
$0.059988 | -1.1% | -5.25% | -19.02% |
30d
-30.04%
60d
-56.14%
90d
-60.23%
|
Apert. $0.062955
Min. $0.059988
Máx. $0.064807
|
$13.16M 219.39M REZ | $68.99M |
|
||
| 512 |
MEMETOON
512
MEME
|
$0.012234 | -1.14% | -4.86% | -12.37% |
30d
-16.21%
60d
-10.75%
90d
-13.4%
|
Apert. $0.013084
Min. $0.012233
Máx. $0.013103
|
$69.83M 5.71B MEME | $68.89M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$6.88 | -0.28% | -1.29% | -5.91% |
30d
-4.44%
60d
-5.63%
90d
15.31%
|
Apert. $6.970
Min. $6.840
Máx. $7.038
|
$664.74K 96.57K UQC | $68.83M |
|
||
| 514 |
QCash
514
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 515 |
Acala Token
515
ACA
|
$0.066876 | -0.4% | -6.14% | -3.29% |
30d
-4.96%
60d
-35.28%
90d
-36.93%
|
Apert. $0.07052
Min. $0.066875
Máx. $0.07169
|
$2.36M 35.25M ACA | $68.30M |
|
||
| 516 |
Best Fintech Investment Coin
516
BFIC
|
$6.45 | -0.11% | -9.95% | 121.88% |
30d
46.53%
60d
1.89%
90d
-36.56%
|
Apert. $7.464
Min. $5.179
Máx. $7.464
|
$2.00M 309.52K BFIC | $68.27M |
|
||
| 517 |
Ark
517
ARK
|
$0.373430 | 0.11% | -3.83% | -0.38% |
30d
-13.63%
60d
-53.55%
90d
-50.29%
|
Apert. $0.388906
Min. $0.367082
Máx. $0.391014
|
$11.05M 29.58M ARK | $68.14M |
|
||
| 518 |
KWD / Global Currency Reserve
518
KWD
|
$0.635013 | - | - | -0.23% |
30d
-5.8%
60d
-7.18%
90d
-7.48%
|
Apert. $0.635013
Min. $0.635013
Máx. $0.635013
|
$0 - | $67.96M |
|
||
| 519 |
Heroes of Mavia
519
MAVIA
|
$1.76 | -0.3% | -2.92% | -21.46% |
30d
-2.06%
60d
-41.4%
90d
-49.69%
|
Apert. $1.8518
Min. $1.7421
Máx. $1.8518
|
$9.56M 5.42M MAVIA | $67.94M |
|
||
| 520 |
GamerCoin
520
GHX
|
$0.103951 | 1.14% | -3.81% | -5.58% |
30d
27.1%
60d
-21.27%
90d
-7.09%
|
Apert. $0.107612
Min. $0.10271
Máx. $0.108362
|
$754.09K 7.25M GHX | $67.56M |
|
||
| 521 |
Badger DAO
521
BADGER
|
$3.33 | -0.57% | -1.42% | 5.39% |
30d
3.09%
60d
-30.12%
90d
-17.32%
|
Apert. $3.4159
Min. $3.3023
Máx. $3.4696
|
$5.54M 1.66M BADGER | $67.56M |
|
||
| 522 |
Verge
522
XVG
|
$0.004069 | -0.74% | -4.26% | -4.31% |
30d
-4.42%
60d
-32.4%
90d
-15.24%
|
Apert. $0.00423978
Min. $0.00403126
Máx. $0.00435405
|
$3.70M 909.91M XVG | $67.23M |
|
||
| 523 |
DAO Maker
523
DAO
|
$0.447030 | 0.35% | 0.9% | -0.63% |
30d
-16.46%
60d
-40.1%
90d
-48.97%
|
Apert. $0.446865
Min. $0.439632
Máx. $0.449897
|
$4.89M 10.94M DAO | $67.02M |
|
||
| 524 |
Bifrost
524
BFC
|
$0.048214 | 1.4% | 4.4% | 6.91% |
30d
-1.11%
60d
-22.66%
90d
-15.07%
|
Apert. $0.04586
Min. $0.04586
Máx. $0.048214
|
$2.33M 48.28M BFC | $66.86M |
|
||
| 525 |
Forta
525
FORT
|
$0.156457 | -0.55% | -5.69% | -5.73% |
30d
-11.61%
60d
-37.06%
90d
-36.98%
|
Apert. $0.165642
Min. $0.156456
Máx. $0.166423
|
$372.32K 2.38M FORT | $66.63M |
|
||
| 526 |
Pangolin
526
PNG
|
$0.303140 | -0.28% | -2.34% | 3.48% |
30d
-16.65%
60d
-33.45%
90d
-17.82%
|
Apert. $0.313532
Min. $0.300061
Máx. $0.314006
|
$250.95K 827.83K PNG | $66.20M |
|
||
| 527 |
Hippocrat / Humanscape
527
HPO
|
$0.063921 | 2.37% | -0.29% | -5.7% |
30d
35.29%
60d
-9.77%
90d
-16.26%
|
Apert. $0.064321
Min. $0.061856
Máx. $0.064698
|
$4.65M 72.79M HPO | $66.14M |
|
||
| 528 |
MANEKI
528
MANEKI
|
$0.007850 | -1.12% | -5.32% | -24.15% |
30d
-10.86%
60d
-59.39%
90d
-40.46%
|
Apert. $0.00843922
Min. $0.0076814
Máx. $0.00843922
|
$15.32M 1.95B MANEKI | $66.12M |
|
||
| 529 |
Wrapped NXM
529
WNXM
|
$72.09 | -0.92% | -2.8% | -4.92% |
30d
-4.51%
60d
-12.7%
90d
15.59%
|
Apert. $72.32
Min. $71.44
Máx. $74.16
|
$1.66M 23.08K WNXM | $65.96M |
|
||
| 530 |
Telos
530
TLOS
|
$0.175548 | 0.27% | -4.59% | -11.18% |
30d
-19.22%
60d
-36.19%
90d
-47.84%
|
Apert. $0.183388
Min. $0.174329
Máx. $0.185946
|
$21.84M 124.41M TLOS | $65.93M |
|
||
| 531 |
Pocket Network
531
POKT
|
$0.039867 | -1.85% | -1.01% | -11.54% |
30d
-41.58%
60d
-69.6%
90d
-71.96%
|
Apert. $0.039457
Min. $0.039457
Máx. $0.042143
|
$1.09M 27.25M POKT | $65.36M |
|
||
| 532 |
Clash of Lilliput
532
COL
|
$0.791410 | -0.4% | -1.28% | -0.2% |
30d
5.48%
60d
-2.36%
90d
13.09%
|
Apert. $0.806087
Min. $0.786676
Máx. $0.809951
|
$101.88K 128.73K COL | $64.95M |
|
||
| 533 |
Hifi Finance
533
HIFI
|
$0.486920 | -0.3% | -3.45% | -0.05% |
30d
2.17%
60d
-39.68%
90d
-30.26%
|
Apert. $0.504629
Min. $0.48397
Máx. $0.510343
|
$6.38M 13.11M HIFI | $64.84M |
|
||
| 534 |
Ignition
534
FBTC
|
$65,922.01 | -0.07% | -1.49% | -0.6% |
30d
-1.49%
60d
-1.49%
90d
-1.49%
|
Apert. $67,347.79
Min. $65,480.60
Máx. $67,641.71
|
$6.65M 100.00 FBTC | $64.60M |
|
||
| 535 |
Zebec Network
535
ZBCN
|
$0.001155 | -1.13% | -4.02% | -4.06% |
30d
-4.06%
60d
-43.12%
90d
-46.8%
|
Apert. $0.00124427
Min. $0.00115468
Máx. $0.00124427
|
$7.90M 6.84B ZBCN | $64.57M |
|
||
| 536 |
Ergo
536
ERG
|
$0.839602 | 0.17% | 0.01% | -1.91% |
30d
-7.06%
60d
-27.03%
90d
-34.81%
|
Apert. $0.83603
Min. $0.828811
Máx. $0.847784
|
$495.01K 589.58K ERG | $64.36M |
|
||
| 537 |
Velodrome Finance
537
VELO
|
$0.085671 | 0.11% | -3.59% | -10.61% |
30d
-5.38%
60d
-38.79%
90d
-42.69%
|
Apert. $0.090029
Min. $0.084461
Máx. $0.090098
|
$1.43M 16.67M VELO | $63.99M |
|
||
| 538 |
Locus Chain
538
LOCUS
|
$0.030716 | -0.48% | 1.44% | -17.13% |
30d
-36.54%
60d
80.18%
90d
150.75%
|
Apert. $0.033511
Min. $0.030279
Máx. $0.033511
|
$321.52K 10.47M LOCUS | $63.92M |
|
||
| 539 |
MetFi
539
MFI
|
$0.541661 | 0.24% | 2.64% | -13.6% |
30d
35.05%
60d
-56.99%
90d
-59.9%
|
Apert. $0.5297
Min. $0.524232
Máx. $0.551255
|
$372.15K 687.06K MFI | $63.71M |
|
||
| 540 |
Cream Finance
540
CREAM
|
$34.21 | -0.62% | -3.97% | -8.78% |
30d
-28.91%
60d
-53.57%
90d
-18.4%
|
Apert. $35.64
Min. $34.18
Máx. $36.04
|
$1.49M 43.63K CREAM | $63.48M |
|
||
| 541 |
MOBOX
541
MBOX
|
$0.200604 | -0.28% | -3.36% | -14.79% |
30d
-17.08%
60d
-39.94%
90d
-39.22%
|
Apert. $0.209389
Min. $0.198001
Máx. $0.209389
|
$6.40M 31.89M MBOX | $63.33M |
|
||
| 542 |
Ribbon Finance
542
RBN
|
$0.461515 | -0.18% | -3.83% | -14.69% |
30d
-11.6%
60d
-48.4%
90d
-58.33%
|
Apert. $0.48231
Min. $0.457991
Máx. $0.485479
|
$1.05M 2.28M RBN | $63.13M |
|
||
| 543 |
Dione Protocol
543
DIONE
|
$0.006600 | -0.12% | 0.82% | -9.68% |
30d
-23.01%
60d
-41.9%
90d
-49.09%
|
Apert. $0.00653723
Min. $0.00650288
Máx. $0.00679895
|
$321.02K 48.64M DIONE | $62.77M |
|
||
| 544 |
Access Protocol
544
ACS
|
$0.001762 | -0.17% | -2.84% | -4.26% |
30d
-5.23%
60d
-28.21%
90d
-18.76%
|
Apert. $0.00182587
Min. $0.00176167
Máx. $0.00182587
|
$1.60M 905.59M ACS | $62.74M |
|
||
| 545 |
Gitcoin
545
GITC
|
$0.831422 | 0.65% | -4.58% | -6.71% |
30d
-17.96%
60d
-40.11%
90d
-24.13%
|
Apert. $0.875644
Min. $0.825999
Máx. $0.932395
|
$8.94M 10.75M GITC | $62.70M |
|
||
| 546 |
OctaSpace
546
OCTA
|
$2.06 | 0.22% | 3.6% | -4.96% |
30d
10.6%
60d
18.04%
90d
87.85%
|
Apert. $2.0322
Min. $1.9320
Máx. $2.0560
|
$564.00K 274.32K OCTA | $62.67M |
|
||
| 547 |
Tensor
547
TNSR
|
$0.501065 | -1.79% | 0.41% | 2.33% |
30d
-15.23%
60d
-53.54%
90d
-38.81%
|
Apert. $0.500909
Min. $0.493857
Máx. $0.526219
|
$32.49M 64.84M TNSR | $62.63M |
|
||
| 548 |
TokenFi
548
TOKEN
|
$0.062423 | -0.96% | -6.06% | -13.09% |
30d
-24.71%
60d
-54.24%
90d
-35.61%
|
Apert. $0.066904
Min. $0.062422
Máx. $0.067259
|
$4.58M 73.36M TOKEN | $62.42M |
|
||
| 549 |
Radworks / Radicle
549
RAD
|
$1.1928 | -1.01% | -4.79% | -1.57% |
30d
-12.52%
60d
-33.88%
90d
-26.06%
|
Apert. $1.2550
Min. $1.1927
Máx. $1.2798
|
$5.48M 4.60M RAD | $61.74M |
|
||
| 550 |
Anchored Coins AEUR
550
AEUR
|
$1.0808 | 0.04% | -0.09% | -0.41% |
30d
0.74%
60d
-0.33%
90d
1.16%
|
Apert. $1.0823
Min. $1.0795
Máx. $1.0827
|
$811.88K 751.19K AEUR | $61.62M |
|
28.305 Monedas Monitoreadas - Página
11 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.