Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wootrade
201
WOO
|
$0.194518 | 0.42% | -3.61% | -0.66% |
30d
-6.04%
60d
33.09%
90d
16.47%
|
Apert. $0.204343
Min. $0.192336
Máx. $0.207242
|
$19.81M 101.83M WOO | $357.00M |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$2,924.74 | 0.01% | -0.64% | 4.25% |
30d
1.16%
60d
8%
90d
-14.99%
|
Apert. $2,943.67
Min. $2,924.14
Máx. $2,972.46
|
$108.48K 37.00 SFRXETH | $351.09M |
|
||
| 203 |
ETHPoW
203
ETHW
|
$3.24 | -0.35% | -0.73% | 0.09% |
30d
-14.61%
60d
89.61%
90d
44.76%
|
Apert. $3.2517
Min. $3.2338
Máx. $3.3915
|
$20.10M 6.20M ETHW | $349.31M |
|
||
| 204 |
Mask Network
204
MASKN
|
$3.46 | -3.7% | 13.31% | 54.24% |
30d
46.51%
60d
71.93%
90d
64.97%
|
Apert. $3.1951
Min. $3.0223
Máx. $3.6007
|
$472.89M 136.51M MASKN | $346.42M |
|
||
| 205 |
SPACE ID
205
ID
|
$0.440841 | -1.2% | 3% | 4.67% |
30d
10.66%
60d
32.79%
90d
2.41%
|
Apert. $0.43089
Min. $0.417921
Máx. $0.450589
|
$56.11M 127.28M ID | $342.79M |
|
||
| 206 |
Virtual Protocol
206
VIRTUAL
|
$0.341621 | -0.26% | -0.79% | 55.54% |
30d
528.64%
60d
919.05%
90d
643.76%
|
Apert. $0.365263
Min. $0.315503
Máx. $0.365263
|
$19.38M 56.74M VIRTUAL | $341.62M |
|
||
| 207 |
SafePal
207
SFP
|
$0.698536 | -0.33% | -1.61% | -2.52% |
30d
-4.02%
60d
-8.66%
90d
-10.65%
|
Apert. $0.719679
Min. $0.698448
Máx. $0.719956
|
$3.68M 5.26M SFP | $340.54M |
|
||
| 208 |
Binance Staked SOL
208
BNSOL
|
$176.71 | 0.14% | -0.48% | 1.73% |
30d
12.3%
60d
30.63%
90d
30.63%
|
Apert. $180.18
Min. $175.18
Máx. $180.18
|
$3.67M 20.76K BNSOL | $339.71M |
|
||
| 209 |
Metaplex
209
MPLX
|
$0.442288 | 1.42% | -7.6% | -6.9% |
30d
4.53%
60d
59.44%
90d
34.08%
|
Apert. $0.475799
Min. $0.435188
Máx. $0.479483
|
$5.10M 11.53M MPLX | $334.29M |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.006372 | 0.06% | -2.02% | -2.99% |
30d
-10.11%
60d
25.87%
90d
37.82%
|
Apert. $0.00654516
Min. $0.0062945
Máx. $0.00667233
|
$8.22M 1.29B RSR | $333.70M |
|
||
| 211 |
Ocean Protocol
211
OCEAN
|
$0.570796 | 4.28% | 1.25% | -0.66% |
30d
-19.91%
60d
13.49%
90d
15.99%
|
Apert. $0.569136
Min. $0.547331
Máx. $0.570795
|
$472.96K 828.60K OCEAN | $332.71M |
|
||
| 212 |
Stader ETHx
212
ETHX
|
$2,755.16 | - | -0.16% | 3.84% |
30d
0.37%
60d
6.57%
90d
-15.61%
|
Apert. $2,758.74
Min. $2,755.15
Máx. $2,783.83
|
$362.50K 131.00 ETHX | $332.38M |
|
||
| 213 |
tBTC
213
TBTC
|
$72,065.21 | 0.02% | -0.03% | 8% |
30d
12.81%
60d
24.05%
90d
11.98%
|
Apert. $72,021.64
Min. $71,557.51
Máx. $72,169.68
|
$4.38M 60.00 TBTC | $329.89M |
|
||
| 214 |
FLEX
214
FLEX
|
$3.30 | - | 0.03% | 0.09% |
30d
-0.01%
60d
363.74%
90d
364.08%
|
Apert. $3.2990
Min. $3.2982
Máx. $3.3010
|
- - | $325.53M |
|
||
| 215 |
ZetaChain
215
ZETA
|
$0.709721 | -1.42% | 2.11% | 3.76% |
30d
3.78%
60d
54.26%
90d
40.22%
|
Apert. $0.688804
Min. $0.674758
Máx. $0.730635
|
$101.94M 143.63M ZETA | $326.18M |
|
||
| 216 |
WEMIX
216
WEMIX
|
$0.794101 | 1.32% | 2.27% | 3.82% |
30d
-8.51%
60d
-7.7%
90d
-14.32%
|
Apert. $0.798266
Min. $0.764352
Máx. $0.814871
|
$1.83M 2.30M WEMIX | $327.60M |
|
||
| 217 |
1inch
217
1INCH
|
$0.253530 | -0.37% | -1.8% | -5.02% |
30d
-11.33%
60d
7.87%
90d
-24.2%
|
Apert. $0.25988
Min. $0.252607
Máx. $0.263012
|
$21.48M 84.72M 1INCH | $323.52M |
|
||
| 218 |
Dymension
218
DYM
|
$1.51 | -0.65% | -1.45% | -9.06% |
30d
-14.93%
60d
16.28%
90d
9.16%
|
Apert. $1.5560
Min. $1.5049
Máx. $1.6023
|
$18.18M 12.03M DYM | $318.99M |
|
||
| 219 |
Chintai
219
CHEXT
|
$0.322622 | -0.1% | -1.42% | 28.06% |
30d
69.22%
60d
264.76%
90d
219.36%
|
Apert. $0.318903
Min. $0.314263
Máx. $0.347543
|
$1.15M 3.57M CHEXT | $314.40M |
|
||
| 220 |
ChatCoin
220
CHAT
|
$0.000132 | - | - | 4.21% |
30d
-0.15%
60d
6.92%
90d
-16.69%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$697.00 - | $312.56M |
|
||
| 221 |
PepeCoin
221
PEPECOIN
|
$2.60 | -0.21% | -0.94% | 50.52% |
30d
-18.79%
60d
6.45%
90d
-2.4%
|
Apert. $2.5191
Min. $2.5191
Máx. $2.8300
|
$7.11M 2.74M PEPECOIN | $311.35M |
|
||
| 222 |
DOGS
222
DOGS
|
$0.000602 | -0.35% | 0.32% | -12.89% |
30d
-22.22%
60d
-51.52%
90d
-62.29%
|
Apert. $0.00061182
Min. $0.00059475
Máx. $0.00062046
|
$52.52M 87.27B DOGS | $310.97M |
|
||
| 223 |
Curve DAO Token
223
CRV
|
$0.253384 | -0.38% | -0.61% | 1.17% |
30d
-10.17%
60d
-6.5%
90d
-11.46%
|
Apert. $0.25848
Min. $0.252149
Máx. $0.26559
|
$63.55M 250.79M CRV | $307.64M |
|
||
| 224 |
Golem
224
GLM
|
$0.307767 | -0.36% | -2.58% | -5.65% |
30d
-17.01%
60d
12.65%
90d
0.98%
|
Apert. $0.315691
Min. $0.306503
Máx. $0.31959
|
$7.36M 23.92M GLM | $307.77M |
|
||
| 225 |
JITO
225
JTO
|
$2.39 | -0.49% | 1.89% | 0.43% |
30d
1.16%
60d
10.13%
90d
-15.17%
|
Apert. $2.3632
Min. $2.3094
Máx. $2.4124
|
$45.66M 19.11M JTO | $306.91M |
|
||
| 226 |
ether.fi
226
ETHFI
|
$1.4643 | -0.57% | -0.67% | -3.68% |
30d
-16.14%
60d
13.11%
90d
-22.08%
|
Apert. $1.4873
Min. $1.4595
Máx. $1.5981
|
$113.31M 77.38M ETHFI | $303.92M |
|
||
| 227 |
Venus BTC
227
vBTC
|
$1,473.21 | 0.16% | 0.14% | 8.2% |
30d
13.3%
60d
24.68%
90d
11.97%
|
Apert. $1,471.41
Min. $1,460.48
Máx. $1,474.43
|
- - | $303.24M |
|
||
| 228 |
Amp
228
AMP
|
$0.003735 | -0.06% | -1.53% | -4.75% |
30d
-11.86%
60d
-1.24%
90d
-5.87%
|
Apert. $0.00380874
Min. $0.00372015
Máx. $0.00382325
|
$8.79M 2.35B AMP | $301.53M |
|
||
| 229 |
JUST
229
JST
|
$0.030048 | 0.14% | 2.05% | 2.6% |
30d
1.16%
60d
-0.95%
90d
8.81%
|
Apert. $0.029492
Min. $0.029429
Máx. $0.030064
|
$18.61M 619.50M JST | $297.47M |
|
||
| 230 |
Osmosis
230
OSMO
|
$0.427364 | -1.07% | -3.46% | -14.98% |
30d
-30.37%
60d
9.55%
90d
0.05%
|
Apert. $0.448404
Min. $0.427363
Máx. $0.448404
|
$8.39M 19.64M OSMO | $295.40M |
|
||
| 231 |
Ponke
231
PONKE
|
$0.522758 | 0.72% | 24.21% | 23.34% |
30d
46.06%
60d
94.07%
90d
13.38%
|
Apert. $0.429536
Min. $0.412932
Máx. $0.530023
|
$59.84M 114.48M PONKE | $290.42M |
|
||
| 232 |
Liquid Staked ETH
232
LSETH
|
$2,794.11 | - | -1.3% | 4.65% |
30d
0.46%
60d
7.31%
90d
-16.23%
|
Apert. $2,834.30
Min. $2,792.39
Máx. $2,869.05
|
$15.39K 5.00 LSETH | $290.77M |
|
||
| 233 |
Aevo
233
AEVO
|
$0.329043 | -0.18% | -0.98% | -8.17% |
30d
-17.36%
60d
3.82%
90d
-24.17%
|
Apert. $0.336789
Min. $0.326551
Máx. $0.341298
|
$25.64M 77.93M AEVO | $290.29M |
|
||
| 234 |
Verus Coin
234
VRSC
|
$3.71 | 0.52% | 0.62% | 3.92% |
30d
0.07%
60d
124.69%
90d
186.59%
|
Apert. $3.8133
Min. $3.5807
Máx. $3.8329
|
$10.74K 2.90K VRSC | $287.95M |
|
||
| 235 |
Holo
235
HOT
|
$0.001629 | -0.29% | -2.19% | -0.68% |
30d
-10.55%
60d
3.23%
90d
3.9%
|
Apert. $0.0016839
Min. $0.00161982
Máx. $0.00170598
|
$6.39M 3.92B HOT | $283.52M |
|
||
| 236 |
0x
236
ZRX
|
$0.329746 | -0.72% | 0.4% | -1.95% |
30d
-4.33%
60d
15.16%
90d
-2.85%
|
Apert. $0.332387
Min. $0.327543
Máx. $0.343641
|
$20.29M 61.55M ZRX | $279.76M |
|
||
| 237 |
BlazeStake Staked SOL
237
BSOL
|
$203.98 | 0.06% | -0.76% | 1.57% |
30d
12.24%
60d
35.42%
90d
8.47%
|
Apert. $208.21
Min. $202.43
Máx. $208.21
|
$7.06M 34.59K BSOL | $278.84M |
|
||
| 238 |
HarryPotterObamaSonic10Inu
238
BITCOIN
|
$0.275878 | 1.6% | -1.54% | 6.42% |
30d
89.94%
60d
225.56%
90d
121.66%
|
Apert. $0.27619
Min. $0.26607
Máx. $0.290227
|
$5.28M 19.15M BITCOIN | $275.82M |
|
||
| 239 |
MX Token
239
MX
|
$2.84 | 0.06% | -5% | -6.16% |
30d
-16.32%
60d
-22.37%
90d
-25.12%
|
Apert. $3.0150
Min. $2.7926
Máx. $3.0483
|
$34.94M 12.32M MX | $274.46M |
|
||
| 240 |
Zilliqa
240
ZIL
|
$0.014344 | 0.04% | -2.4% | -2.47% |
30d
-6.92%
60d
8.84%
90d
-8.49%
|
Apert. $0.014889
Min. $0.01422
Máx. $0.014946
|
$13.95M 972.26M ZIL | $273.96M |
|
||
| 241 |
Dash
241
DASH
|
$22.66 | -0.63% | -1.5% | -2.26% |
30d
-8.34%
60d
-2.47%
90d
-11.16%
|
Apert. $23.15
Min. $22.65
Máx. $23.35
|
$26.20M 1.16M DASH | $272.09M |
|
||
| 242 |
Kusama
242
KSM
|
$17.14 | -0.71% | -1.32% | -4.59% |
30d
-16.09%
60d
-5.06%
90d
-12.55%
|
Apert. $17.63
Min. $17.09
Máx. $17.70
|
$9.17M 534.58K KSM | $268.45M |
|
||
| 243 |
Siacoin
243
SC
|
$0.004634 | -0.25% | -2.16% | -3.23% |
30d
-5.29%
60d
10.28%
90d
-5.57%
|
Apert. $0.00476429
Min. $0.00462007
Máx. $0.00479554
|
$2.52M 544.74M SC | $267.57M |
|
||
| 244 |
Meta Games Coin
244
MGC
|
$0.243176 | -0.01% | -2.63% | 2.25% |
30d
26.24%
60d
28.57%
90d
5.86%
|
Apert. $0.248712
Min. $0.243176
Máx. $0.25014
|
$286.48K 1.18M MGC | $267.49M |
|
||
| 245 |
swETH
245
SWETH
|
$2,836.28 | 0.16% | -0.8% | 4.94% |
30d
0.73%
60d
7.7%
90d
-15.54%
|
Apert. $2,862.29
Min. $2,827.58
Máx. $2,901.87
|
$1.15M 403.00 SWETH | $267.07M |
|
||
| 246 |
Echelon Prime
246
PRIME
|
$7.44 | -0.54% | -4.52% | -5.12% |
30d
-36.51%
60d
4.87%
90d
-6.02%
|
Apert. $7.850
Min. $7.441
Máx. $7.950
|
$7.95M 1.07M PRIME | $266.20M |
|
||
| 247 |
Beacon ETH
247
BETH
|
$2,634.55 | 0.27% | -1.36% | 4.46% |
30d
0.08%
60d
7.16%
90d
-16.45%
|
Apert. $2,676.04
Min. $2,627.38
Máx. $2,708.41
|
$1.42M 539.00 BETH | $266.02M |
|
||
| 248 |
Metis
248
METIS
|
$43.29 | -0.83% | -2.92% | -0.54% |
30d
10.01%
60d
38.88%
90d
4.24%
|
Apert. $45.25
Min. $43.29
Máx. $45.53
|
$17.15M 396.17K METIS | $264.15M |
|
||
| 249 |
ether.fi
249
EBTC
|
$72,213.59 | - | - | 0.64% |
30d
0.64%
60d
0.64%
90d
0.64%
|
Apert. $72,272.69
Min. $71,920.92
Máx. $72,472.98
|
$2.53M 35.00 EBTC | $261.10M |
|
||
| 250 |
Manta Network
250
MANTA
|
$0.679981 | -0.49% | -2.09% | -6.74% |
30d
-20.72%
60d
6.6%
90d
-23.06%
|
Apert. $0.698895
Min. $0.676922
Máx. $0.707265
|
$27.56M 40.54M MANTA | $260.74M |
|
29.357 Monedas Monitoreadas - Página
5 de 588
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.