Cap Mercado $2.55T
-3.9%
Volumen 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Unizen
551
ZCX
|
$0.090876 | -0.97% | -2.84% | -12.72% |
30d
-20.14%
60d
-47.74%
90d
-60.65%
|
Apert. $0.095969
Min. $0.090875
Máx. $0.095969
|
$1.78M 19.63M ZCX | $62.87M |
|
||
| 552 |
Alpha Finance Lab
552
ALPHA
|
$0.071075 | -0.95% | -2.36% | -4.21% |
30d
-9.24%
60d
-43.47%
90d
-29.99%
|
Apert. $0.07307
Min. $0.071074
Máx. $0.073143
|
$2.35M 33.03M ALPHA | $62.76M |
|
||
| 553 |
NKN
553
NKN
|
$0.080456 | -1.59% | 1.01% | 2.59% |
30d
-0.46%
60d
-33.39%
90d
-25.08%
|
Apert. $0.080304
Min. $0.078092
Máx. $0.082077
|
$5.01M 62.25M NKN | $62.49M |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.0796 | -0.06% | -0.23% | -4.37% |
30d
0.85%
60d
-0.66%
90d
1.3%
|
Apert. $1.0837
Min. $1.0795
Máx. $1.0837
|
$651.26K 603.26K AEUR | $61.55M |
|
||
| 555 |
Pirate Nation
555
PIRATE
|
$0.258044 | -0.21% | -7.4% | -25.45% |
30d
18.93%
60d
92.62%
90d
92.62%
|
Apert. $0.289444
Min. $0.258043
Máx. $0.289444
|
$7.83M 30.35M PIRATE | $61.37M |
|
||
| 556 |
GameBuild
556
GAME
|
$0.003861 | 0.58% | -3.34% | 0.72% |
30d
13.51%
60d
-32.98%
90d
-30.51%
|
Apert. $0.00400239
Min. $0.00383694
Máx. $0.00400239
|
$8.99M 2.33B GAME | $60.92M |
|
||
| 557 |
Radio Caca
557
RACA
|
$0.000165 | -1.61% | -2.67% | -8.19% |
30d
-7.04%
60d
-33.75%
90d
-20.33%
|
Apert. $0.00017365
Min. $0.00016474
Máx. $0.00017365
|
$3.78M 22.89B RACA | $60.81M |
|
||
| 558 |
Cudos
558
CUDOS
|
$0.010373 | -0.17% | 1.87% | 8.47% |
30d
-15.61%
60d
-35.68%
90d
-35.87%
|
Apert. $0.010252
Min. $0.01018
Máx. $0.010392
|
$454.96K 43.86M CUDOS | $60.61M |
|
||
| 559 |
OctaSpace
559
OCTA
|
$1.98 | 0.73% | -3.1% | -6.09% |
30d
10.18%
60d
12.5%
90d
87.46%
|
Apert. $2.0686
Min. $1.9622
Máx. $2.0686
|
$528.54K 266.44K OCTA | $60.45M |
|
||
| 560 | $0.009772 | -0.32% | -5.56% | -12.51% |
30d
-27.84%
60d
-34.48%
90d
-47.29%
|
Apert. $0.010379
Min. $0.00977247
Máx. $0.010471
|
$1.33M 135.97M ALI | $60.40M |
|
|||
| 561 |
ShibaBitcoin
561
SHIBTC
|
$0.696305 | 0.04% | 0.82% | -18.98% |
30d
-81.27%
60d
-81.3%
90d
-80.12%
|
Apert. $0.693024
Min. $0.685935
Máx. $0.696305
|
$3.61M 5.18M SHIBTC | $60.20M |
|
||
| 562 |
Venus BUSD
562
vBUSD
|
$0.022301 | -0.01% | 0.01% | -0.02% |
30d
0.12%
60d
0.03%
90d
-0.21%
|
Apert. $0.022303
Min. $0.022296
Máx. $0.022307
|
- - | $60.10M |
|
||
| 563 |
pSTAKE Finance
563
PSTAKE
|
$0.136333 | -1.07% | -0.35% | 15.2% |
30d
45.2%
60d
67.69%
90d
116.74%
|
Apert. $0.142505
Min. $0.127733
Máx. $0.144685
|
$2.52M 18.47M PSTAKE | $59.94M |
|
||
| 564 |
SuperRare
564
RARE
|
$0.085223 | -1.19% | -1.49% | -1.65% |
30d
-7.66%
60d
-28.38%
90d
-17.75%
|
Apert. $0.087704
Min. $0.084914
Máx. $0.087704
|
$1.28M 15.01M RARE | $59.79M |
|
||
| 565 |
Origin Protocol
565
OGN
|
$0.100496 | -0.65% | -3.93% | 2.19% |
30d
-0.22%
60d
-35.37%
90d
-25.16%
|
Apert. $0.105018
Min. $0.100211
Máx. $0.105424
|
$9.77M 97.21M OGN | $59.76M |
|
||
| 566 |
AllianceBlock Nexera
566
NXRA
|
$0.077853 | 0.3% | -11.72% | -9.8% |
30d
16.26%
60d
-37.45%
90d
-37.46%
|
Apert. $0.090699
Min. $0.075859
Máx. $0.090699
|
$510.08K 6.55M NXRA | $59.64M |
|
||
| 567 |
sETH2
567
SETH2
|
$3,311.55 | - | -1.84% | -4.01% |
30d
-1.86%
60d
-11.36%
90d
14.52%
|
Apert. $3,340.02
Min. $3,311.54
Máx. $3,373.81
|
$3.30K 0 SETH2 | $58.27M |
|
||
| 568 |
Mother Iggy
568
MOTHER
|
$0.058906 | -1.2% | -15.86% | -14.16% |
30d
-7.5%
60d
253.81%
90d
201.33%
|
Apert. $0.067355
Min. $0.055833
Máx. $0.071589
|
$18.32M 311.04M MOTHER | $58.09M |
|
||
| 569 |
JPool Staking Pool Token
569
JSOL
|
$215.39 | -0.92% | -4.8% | 3.14% |
30d
27.97%
60d
9.28%
90d
49.57%
|
Apert. $228.11
Min. $215.39
Máx. $229.48
|
$2.64K 12.00 JSOL | $57.53M |
|
||
| 570 |
Aavegotchi GHST Token
570
GHST
|
$1.0734 | -0.51% | -2.12% | 0.75% |
30d
-12.84%
60d
-33.36%
90d
-35.4%
|
Apert. $1.1098
Min. $1.0732
Máx. $1.1098
|
$2.16M 2.01M GHST | $56.62M |
|
||
| 571 |
Wrapped Islamic Coin
571
WISLM
|
$0.058495 | -0.25% | 3.45% | -3.72% |
30d
21.09%
60d
21.09%
90d
21.09%
|
Apert. $0.056129
Min. $0.05578
Máx. $0.059857
|
$28.40K 485.46K WISLM | $56.34M |
|
||
| 572 |
Staika
572
STIK
|
$1.95 | 0.09% | -2.51% | -2.86% |
30d
3.7%
60d
1.83%
90d
-22.1%
|
Apert. $1.9897
Min. $1.9508
Máx. $2.0220
|
$342.12K 175.21K STIK | $56.25M |
|
||
| 573 |
Myria
573
MYRIA
|
$0.002728 | -2.99% | -6.1% | -11.74% |
30d
-17.29%
60d
-54.29%
90d
-55.19%
|
Apert. $0.00296203
Min. $0.00272768
Máx. $0.00296203
|
$1.02M 375.40M MYRIA | $56.18M |
|
||
| 574 |
Daddy Tate
574
DADDY
|
$0.096145 | -2.63% | -7% | -10.21% |
30d
-12.6%
60d
-59.42%
90d
-59.42%
|
Apert. $0.10478
Min. $0.094244
Máx. $0.10478
|
$3.83M 39.81M DADDY | $56.17M |
|
||
| 575 |
Bitcoin Wizards
575
WZRD
|
$2.64 | -0.57% | 0.03% | -11.25% |
30d
-35.12%
60d
-51.82%
90d
-38.07%
|
Apert. $2.6276
Min. $2.4538
Máx. $2.7191
|
$279.51K 105.72K WZRD | $55.52M |
|
||
| 576 |
Ankr Staked ETH
576
ANKRETH
|
$3,868.34 | -0.02% | -0.89% | -5.39% |
30d
-1.46%
60d
-11.19%
90d
13.76%
|
Apert. $3,932.46
Min. $3,847.81
Máx. $3,932.46
|
$22.56K 5.00 ANKRETH | $55.33M |
|
||
| 577 |
Energy Web Token
577
EWT
|
$1.83 | -1.04% | -0.63% | 0.37% |
30d
-15.08%
60d
-44.88%
90d
-28.89%
|
Apert. $1.8530
Min. $1.7995
Máx. $1.8635
|
$857.22K 469.21K EWT | $54.92M |
|
||
| 578 |
HyperCycle
578
HYPC
|
$0.353206 | 0.13% | -3.57% | -12.19% |
30d
-14.9%
60d
-25.03%
90d
-26.69%
|
Apert. $0.370538
Min. $0.348644
Máx. $0.370623
|
$47.05K 133.20K HYPC | $54.79M |
|
||
| 579 |
KARRAT
579
KARRAT
|
$0.511222 | -0.63% | -6.02% | -9.38% |
30d
-23.67%
60d
-29.34%
90d
-6.59%
|
Apert. $0.537779
Min. $0.511221
Máx. $0.544836
|
$1.74M 3.41M KARRAT | $54.72M |
|
||
| 580 |
Across Protocol
580
ACX
|
$0.396008 | 0.02% | 2% | -4.41% |
30d
11.75%
60d
-8.48%
90d
112.05%
|
Apert. $0.384228
Min. $0.382469
Máx. $0.39686
|
$758.17K 1.91M ACX | $54.67M |
|
||
| 581 |
Function X
581
FUNX
|
$0.133682 | 0.76% | 1.3% | 11.51% |
30d
12.55%
60d
-13.06%
90d
-4.49%
|
Apert. $0.133406
Min. $0.130752
Máx. $0.139376
|
$1.28M 9.55M FUNX | $54.61M |
|
||
| 582 |
ORIGYN Foundation
582
OGY
|
$0.006903 | 0.08% | -1.53% | -3.4% |
30d
-12.97%
60d
-52.13%
90d
10.4%
|
Apert. $0.00709737
Min. $0.00683008
Máx. $0.00709737
|
$525.77K 76.17M OGY | $54.04M |
|
||
| 583 |
DEXTools
583
DEXT
|
$0.636657 | 0.42% | 0.55% | -0.95% |
30d
-0.6%
60d
8.45%
90d
-16.15%
|
Apert. $0.643406
Min. $0.6231
Máx. $0.643406
|
$47.97K 75.35K DEXT | $53.96M |
|
||
| 584 |
GuildFi
584
GF
|
$0.213525 | - | -3.38% | 5.3% |
30d
-7.54%
60d
-45.13%
90d
-46.07%
|
Apert. $0.221015
Min. $0.211287
Máx. $0.221015
|
$674.00 3.16K GF | $53.85M |
|
||
| 585 |
Wirex Token
585
WXT
|
$0.005357 | - | 0.27% | 0.01% |
30d
-17.41%
60d
-14.24%
90d
-18.21%
|
Apert. $0.005338
Min. $0.00526902
Máx. $0.0053602
|
$1.31M 243.60M WXT | $53.57M |
|
||
| 586 |
Tokamak Network
586
TON
|
$1.2208 | -0.78% | -2.46% | 0.47% |
30d
2.53%
60d
-38.5%
90d
-41.14%
|
Apert. $1.2640
Min. $1.2191
Máx. $1.2744
|
$1.24M 1.02M TON | $53.52M |
|
||
| 587 |
PaLM AI
587
PALM
|
$0.674680 | -0.81% | -3.05% | 35.35% |
30d
97.57%
60d
-5.83%
90d
10.43%
|
Apert. $0.706795
Min. $0.620497
Máx. $0.716408
|
$809.60K 1.20M PALM | $53.30M |
|
||
| 588 |
Tokocrypto
588
TKO
|
$0.314865 | -0.71% | -1.71% | 1.81% |
30d
-10.74%
60d
-28.9%
90d
-23.83%
|
Apert. $0.320207
Min. $0.311731
Máx. $0.328981
|
$1.72M 5.46M TKO | $53.27M |
|
||
| 589 |
Maverick Protocol
589
MAV
|
$0.212792 | -1.12% | -3.86% | -0.43% |
30d
-15.32%
60d
-50.59%
90d
-41.86%
|
Apert. $0.241168
Min. $0.211855
Máx. $0.241168
|
$9.10M 42.77M MAV | $53.20M |
|
||
| 590 |
USD Base Coin
590
USDbC
|
$1.0015 | 0.39% | -0.21% | 0.08% |
30d
0.25%
60d
0.06%
90d
0.16%
|
Apert. $0.9998
Min. $0.9962
Máx. $1.0063
|
$14.43M 14.41M USDbC | $52.78M |
|
||
| 591 |
Alien Worlds
591
TLM
|
$0.011837 | -1.1% | -2.47% | -3.41% |
30d
-3.68%
60d
-35.73%
90d
-19.47%
|
Apert. $0.012253
Min. $0.011815
Máx. $0.012307
|
$3.13M 264.18M TLM | $52.01M |
|
||
| 592 |
Metacraft
592
MCT
|
$0.984933 | -0.03% | -3.64% | 2.27% |
30d
13.68%
60d
-3.13%
90d
17.18%
|
Apert. $1.0225
Min. $0.981101
Máx. $1.0226
|
$2.89K 2.94K MCT | $51.87M |
|
||
| 593 |
Wrapped Fantom
593
WFTM
|
$0.471329 | -0.44% | 1.53% | -5.98% |
30d
-15.05%
60d
-40.44%
90d
-26.99%
|
Apert. $0.46817
Min. $0.445314
Máx. $0.473455
|
$1.58M 3.35M WFTM | $51.64M |
|
||
| 594 |
LTO Network
594
LTO
|
$0.119818 | -0.97% | -3.03% | 0.34% |
30d
-9.21%
60d
-45.39%
90d
-25.83%
|
Apert. $0.12419
Min. $0.118837
Máx. $0.12466
|
$1.59M 13.31M LTO | $51.56M |
|
||
| 595 |
Synternet
595
NOIA
|
$0.070628 | -0.64% | -0.5% | -6.12% |
30d
-27.72%
60d
-59.24%
90d
-62.57%
|
Apert. $0.071521
Min. $0.068514
Máx. $0.071521
|
$47.82K 677.02K NOIA | $51.53M |
|
||
| 596 |
Bitcoin Palladium / Cannation
596
BTCP
|
$20.72 | - | -1.89% | -2.6% |
30d
-7.36%
60d
-8.54%
90d
-13.7%
|
Apert. $21.11
Min. $20.71
Máx. $21.11
|
$0 - | $51.32M |
|
||
| 597 |
Swarm Markets
597
SMT
|
$0.631791 | 0.04% | -2.09% | 6.78% |
30d
45.39%
60d
-20.18%
90d
10.85%
|
Apert. $0.655635
Min. $0.62191
Máx. $0.655635
|
$149.62K 236.82K SMT | $50.56M |
|
||
| 598 |
Ampleforth Governance Token
598
FORTH
|
$3.37 | -1.08% | -1.4% | 0.98% |
30d
14.49%
60d
-22.26%
90d
-13.74%
|
Apert. $3.4568
Min. $3.3511
Máx. $3.4659
|
$1.08M 321.47K FORTH | $50.56M |
|
||
| 599 |
Tectum
599
TET
|
$6.86 | 0.66% | -2.95% | -17.07% |
30d
-5.52%
60d
-44.07%
90d
-56.73%
|
Apert. $7.137
Min. $6.794
Máx. $7.156
|
$872.24K 127.22K TET | $50.42M |
|
||
| 600 |
LUKSO
600
LYX
|
$1.65 | 0.93% | 1.75% | -12.89% |
30d
-35.51%
60d
-47.75%
90d
-53.76%
|
Apert. $1.7039
Min. $1.6109
Máx. $1.7039
|
$192.28K 116.53K LYX | $50.39M |
|
28.302 Monedas Monitoreadas - Página
12 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.