Cap Mercado $3.52T
-0.86%
Volumen 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Monedas
31.821
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EigenLayer
201
EIGEN
|
$1.3239 | 0.69% | -8.55% | 68.79% |
30d
58.15%
60d
18.01%
90d
-17.82%
|
Apert. $1.4000
Min. $1.2316
Máx. $1.4784
|
$117.43M 88.70M EIGEN | $396.18M |
|
||
| 202 |
Venus USDT
202
vUSDT
|
$0.025445 | - | - | 0.07% |
30d
0.34%
60d
0.72%
90d
1.25%
|
Apert. $0.025446
Min. $0.02544
Máx. $0.025458
|
- - | $381.71M |
|
||
| 203 |
Axelar
203
AXL
|
$0.404327 | 0.29% | -5.34% | 18.3% |
30d
26.12%
60d
9.71%
90d
-12.23%
|
Apert. $0.42147
Min. $0.389025
Máx. $0.431314
|
$15.30M 37.83M AXL | $390.48M |
|
||
| 204 |
ai16z
204
AI16Z
|
$0.357738 | 1.12% | -4.34% | 33.42% |
30d
155.76%
60d
89.11%
90d
-27.84%
|
Apert. $0.386115
Min. $0.329908
Máx. $0.395347
|
$154.43M 431.69M AI16Z | $393.51M |
|
||
| 205 |
DOG•GO•TO•THE•MOON
205
DOG
|
$0.003857 | 0.82% | 0.67% | 50.58% |
30d
153.79%
60d
113.75%
90d
33.76%
|
Apert. $0.00386396
Min. $0.00340417
Máx. $0.00396391
|
$30.45M 7.90B DOG | $385.72M |
|
||
| 206 |
Aethir
206
ATH
|
$0.042401 | -0.3% | 9.59% | 43.79% |
30d
46.9%
60d
18.05%
90d
12.54%
|
Apert. $0.03826
Min. $0.03826
Máx. $0.045945
|
$131.87M 3.11B ATH | $385.20M |
|
||
| 207 |
Plume
207
PLUME
|
$0.191440 | 0.88% | -6.02% | 12.56% |
30d
22.41%
60d
33.81%
90d
69.72%
|
Apert. $0.19923
Min. $0.185475
Máx. $0.20463
|
$50.82M 265.46M PLUME | $382.88M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.019390 | 0.42% | -1.95% | 10.7% |
30d
17.05%
60d
20.95%
90d
-0.45%
|
Apert. $0.019494
Min. $0.019007
Máx. $0.020249
|
$56.39M 2.91B SUN | $373.27M |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.019357 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$53.45M - | $372.64M |
|
||
| 210 |
SuperFarm
210
SUPERF
|
$0.820890 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$33.64M - | $370.79M |
|
||
| 211 |
MimbleWimbleCoin
211
MWC
|
$32.79 | -0.18% | -3.68% | 2.08% |
30d
47.29%
60d
95.62%
90d
14.29%
|
Apert. $33.99
Min. $32.78
Máx. $34.21
|
$192.49K 5.87K MWC | $370.27M |
|
||
| 212 |
JUST
212
JST
|
$0.037195 | 0.46% | -3.31% | 8.2% |
30d
21.37%
60d
24.43%
90d
9.3%
|
Apert. $0.037919
Min. $0.036641
Máx. $0.039197
|
$66.89M 1.80B JST | $368.23M |
|
||
| 213 |
Amp
213
AMP
|
$0.004377 | 0.44% | -4.26% | 9.03% |
30d
16.25%
60d
7.67%
90d
-23.25%
|
Apert. $0.00452258
Min. $0.00426128
Máx. $0.00460294
|
$13.29M 3.04B AMP | $368.65M |
|
||
| 214 |
Olympus v2
214
OHM
|
$21.31 | -0.16% | -0.63% | -1.37% |
30d
-4.84%
60d
-2.63%
90d
-14%
|
Apert. $21.51
Min. $21.29
Máx. $21.62
|
$227.19K 10.66K OHM | $366.67M |
|
||
| 215 |
FTX Token
215
FTT
|
$1.1126 | 0.46% | -5.6% | 9.32% |
30d
20.78%
60d
-14.98%
90d
-45.09%
|
Apert. $1.1807
Min. $1.0728
Máx. $1.1955
|
$21.28M 19.13M FTT | $365.93M |
|
||
| 216 |
Terra Classic
216
LUNC
|
$0.000067 | 0.02% | -4.54% | 16.22% |
30d
12.61%
60d
9.15%
90d
-12.85%
|
Apert. $0.00007
Min. $0.00006545
Máx. $0.00007124
|
$17.94M 266.84B LUNC | $366.42M |
|
||
| 217 |
Trust Wallet Token
217
TWT
|
$0.879222 | -0.13% | -4.35% | 16.24% |
30d
12.13%
60d
1.39%
90d
-4.05%
|
Apert. $0.911277
Min. $0.840902
Máx. $0.924661
|
$13.02M 14.81M TWT | $366.33M |
|
||
| 218 |
UPCX
218
UPC
|
$4.01 | -0.02% | 0.01% | 2.84% |
30d
2.85%
60d
37.02%
90d
51.15%
|
Apert. $4.0106
Min. $4.0021
Máx. $4.0116
|
$831.59K 207.60K UPC | $356.57M |
|
||
| 219 |
WhiteRock
219
WHITE
|
$0.000546 | -0.2% | 4.28% | 14.51% |
30d
-7.89%
60d
-4.22%
90d
258.87%
|
Apert. $0.00052112
Min. $0.00050898
Máx. $0.00056752
|
$1.47M 2.68B WHITE | $354.71M |
|
||
| 220 |
Stader ETHx
220
ETHX
|
$2,606.80 | - | -2.38% | 37.02% |
30d
52.51%
60d
31.89%
90d
-4.77%
|
Apert. $2,665.26
Min. $2,606.79
Máx. $2,700.39
|
- - | $354.59M |
|
||
| 221 |
Gnosis
221
GNO
|
$136.65 | 0.23% | -3.38% | 26.99% |
30d
26.17%
60d
10.67%
90d
-21.65%
|
Apert. $140.92
Min. $132.65
Máx. $142.41
|
$7.19M 52.63K GNO | $353.69M |
|
||
| 222 |
Decentralized USD (TRX)
222
USDD
|
$1.0002 | 0.01% | 0.02% | 0.03% |
30d
0.07%
60d
-0.05%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9991
Máx. $1.0024
|
$19.31M 19.31M USDD | $350.91M |
|
||
| 223 |
Kusama
223
KSM
|
$21.07 | -0.01% | -7.29% | 47.56% |
30d
53.57%
60d
29.5%
90d
4.9%
|
Apert. $19.57
Min. $19.57
Máx. $24.29
|
$134.55M 6.38M KSM | $347.54M |
|
||
| 224 |
Mina Token
224
MINA
|
$0.282123 | -0.49% | -4.69% | 29.22% |
30d
28.99%
60d
9.04%
90d
-19.23%
|
Apert. $0.293701
Min. $0.27103
Máx. $0.299713
|
$35.00M 124.07M MINA | $347.36M |
|
||
| 225 |
Cheems (cheems.pet)
225
CHEEMS
|
$0.00000178 | -2.42% | 8.67% | 19.81% |
30d
18.28%
60d
89.86%
90d
84.03%
|
Apert. $0.0000016
Min. $0.0000015799
Máx. $0.000001839
|
$21.34M 11.98T CHEEMS | $334.02M |
|
||
| 226 |
cat in a dogs world
226
MEW
|
$0.003829 | 0.39% | -8.89% | 48.77% |
30d
57.13%
60d
103.77%
90d
27.02%
|
Apert. $0.00429663
Min. $0.00361131
Máx. $0.00444571
|
$150.44M 39.29B MEW | $340.33M |
|
||
| 227 |
Coinbase Wrapped Staked ETH
227
CBETH
|
$2,741.51 | 0.66% | -2.36% | 39.85% |
30d
56.54%
60d
32.14%
90d
-4.4%
|
Apert. $2,792.51
Min. $2,675.70
Máx. $2,821.36
|
$6.85M 2.50K CBETH | $339.40M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$24.51 | 0.15% | -2.91% | 25.56% |
30d
22.34%
60d
30.75%
90d
-2.69%
|
Apert. $25.65
Min. $23.67
Máx. $25.77
|
$133.31M 5.44M WAVAX | $330.16M |
|
||
| 229 |
Toshi
229
TOSHI
|
$0.000819 | 1.6% | -4.67% | 131.35% |
30d
131.57%
60d
104.55%
90d
40.02%
|
Apert. $0.00083331
Min. $0.00074043
Máx. $0.00096487
|
$143.43M 175.11B TOSHI | $334.25M |
|
||
| 230 |
LayerZero
230
ZRO
|
$3.00 | 0.9% | -1.46% | 25.05% |
30d
19.12%
60d
69.81%
90d
4.09%
|
Apert. $3.0198
Min. $2.8182
Máx. $3.0902
|
$80.09M 26.69M ZRO | $330.06M |
|
||
| 231 |
1inch
231
1INCH
|
$0.231353 | 0.09% | -3.11% | 22.81% |
30d
32.28%
60d
16.05%
90d
-12.65%
|
Apert. $0.237713
Min. $0.223142
Máx. $0.24169
|
$27.39M 118.39M 1INCH | $320.81M |
|
||
| 232 |
Ripple USD
232
RLUSD
|
$0.9998 | - | - | 0.01% |
30d
-
60d
-0.03%
90d
-0.03%
|
Apert. $0.9996
Min. $0.9996
Máx. $0.9999
|
$144.03M 144.05M RLUSD | $316.98M |
|
||
| 233 |
Frax
233
FRAX
|
$1.0002 | - | 0.02% | 0.01% |
30d
0.07%
60d
0.15%
90d
0.4%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0003
|
$6.01M 6.01M FRAX | $315.15M |
|
||
| 234 |
Safe
234
SAFE
|
$0.542317 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$18.05M - | $314.70M |
|
||
| 235 |
Safe
235
SAFE
|
$0.542273 | 0.12% | -4.42% | 12.56% |
30d
22.93%
60d
31.02%
90d
-6.25%
|
Apert. $0.559397
Min. $0.52605
Máx. $0.573431
|
$20.68M 38.13M SAFE | $314.67M |
|
||
| 236 |
Liquid Staked ETH
236
LSETH
|
$2,677.53 | 0.4% | -2.94% | 38.75% |
30d
54.45%
60d
31.9%
90d
-6%
|
Apert. $2,742.39
Min. $2,620.86
Máx. $2,766.32
|
$3.99M 1.49K LSETH | $311.14M |
|
||
| 237 |
Notcoin
237
NOT
|
$0.003049 | 0.74% | -3.23% | 40.94% |
30d
66.93%
60d
41.53%
90d
8.17%
|
Apert. $0.00307481
Min. $0.00272308
Máx. $0.00320567
|
$84.59M 27.74B NOT | $312.43M |
|
||
| 238 |
Baby Doge Coin
238
BabyDoge
|
$0.0000000010 | 3% | 1.6% | 56.46% |
30d
56.81%
60d
56.9%
90d
21.82%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$89.70M 89,695.17T BabyDoge | $315.34M |
|
||
| 239 |
Convex Finance
239
CVX
|
$3.19 | 0.54% | -7.5% | 16.22% |
30d
50.51%
60d
60.11%
90d
40.8%
|
Apert. $3.4676
Min. $3.0938
Máx. $3.5618
|
$23.00M 7.20M CVX | $309.96M |
|
||
| 240 |
Moo Deng (moodengsol.com)
240
MOODENG
|
$0.313938 | 7.07% | 17.9% | 722.93% |
30d
825.57%
60d
662.42%
90d
419.79%
|
Apert. $0.259796
Min. $0.22779
Máx. $0.315969
|
$691.86M 2.20B MOODENG | $310.79M |
|
||
| 241 |
Cheelee
241
CHEEL
|
$5.30 | 0.14% | -1.85% | -15.67% |
30d
-37.21%
60d
-31.84%
90d
-34.77%
|
Apert. $5.373
Min. $5.266
Máx. $5.414
|
$2.64M 499.13K CHEEL | $300.90M |
|
||
| 242 |
Dash
242
DASH
|
$24.44 | 0.01% | -4.09% | 13.69% |
30d
17.32%
60d
7.38%
90d
-8.27%
|
Apert. $25.14
Min. $23.58
Máx. $25.61
|
$61.34M 2.51M DASH | $299.48M |
|
||
| 243 |
Synthetix Network Token
243
SNX
|
$0.876907 | 0.55% | -3.43% | 38.14% |
30d
34.06%
60d
5.61%
90d
-8.23%
|
Apert. $0.898844
Min. $0.83115
Máx. $0.919894
|
$35.20M 40.14M SNX | $297.68M |
|
||
| 244 |
SafePal
244
SFP
|
$0.593030 | 0.67% | -1.36% | 16.04% |
30d
20.85%
60d
9.77%
90d
-8.79%
|
Apert. $0.596815
Min. $0.570621
Máx. $0.604052
|
$4.74M 7.99M SFP | $296.52M |
|
||
| 245 |
ether.fi
245
ETHFI
|
$1.0546 | 1.69% | -4.33% | 112.21% |
30d
113.48%
60d
53.9%
90d
-2.64%
|
Apert. $1.1140
Min. $0.980836
Máx. $1.1335
|
$140.27M 133.00M ETHFI | $292.09M |
|
||
| 246 |
Golem
246
GLM
|
$0.289377 | 0.9% | -0.6% | 15.29% |
30d
10.64%
60d
-1.09%
90d
12.55%
|
Apert. $0.288085
Min. $0.279072
Máx. $0.296955
|
$16.45M 56.83M GLM | $289.38M |
|
||
| 247 |
Blur
247
BLUR
|
$0.123633 | 1.02% | -1.6% | 30.63% |
30d
23.74%
60d
18.6%
90d
-8.88%
|
Apert. $0.123505
Min. $0.117004
Máx. $0.128171
|
$43.50M 351.83M BLUR | $288.34M |
|
||
| 248 |
Smart Bitcoin
248
RBTC
|
$102,497.67 | 0.2% | -0.82% | 10.2% |
30d
22.65%
60d
24.52%
90d
7.59%
|
Apert. $103,318.70
Min. $100,826.61
Máx. $103,377.89
|
$20.00 0 RBTC | $286.37M |
|
||
| 249 |
Global Dollar
249
USDG
|
$0.9998 | -0.03% | -0.01% | 0.16% |
30d
-0.01%
60d
-0.06%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$3.87M 3.87M USDG | $285.46M |
|
||
| 250 |
Oasis Network
250
ROSE
|
$0.040546 | -0.45% | -7.54% | 49.54% |
30d
65.28%
60d
29.39%
90d
-6.87%
|
Apert. $0.041857
Min. $0.039372
Máx. $0.043995
|
$43.64M 1.08B ROSE | $286.43M |
|
31.822 Monedas Monitoreadas - Página
5 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.