Cap Mercado $2.22T
-1.33%
Volumen 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Delysium
351
AGI
|
$0.119842 | 0.36% | -5.71% | -12.48% |
30d
-41.03%
60d
-44.21%
90d
-65.18%
|
Apert. $0.12784
Min. $0.116913
Máx. $0.12784
|
$3.67M 30.63M AGI | $109.20M |
|
||
| 352 |
Pixels
352
PIXEL
|
$0.141093 | -0.28% | -4.67% | -4.32% |
30d
-38.63%
60d
-51.28%
90d
-62.95%
|
Apert. $0.152709
Min. $0.14105
Máx. $0.152709
|
$37.62M 266.63M PIXEL | $108.79M |
|
||
| 353 |
IOStoken
353
IOST
|
$0.005094 | 0.22% | 0.79% | -2.82% |
30d
-20.05%
60d
-23.46%
90d
-46.94%
|
Apert. $0.00505734
Min. $0.00498072
Máx. $0.00511961
|
$6.13M 1.20B IOST | $108.58M |
|
||
| 354 |
iExec RLC
354
RLC
|
$1.4886 | 0.51% | 0.08% | 2.73% |
30d
-26.65%
60d
-31.88%
90d
-55.35%
|
Apert. $1.4770
Min. $1.4460
Máx. $1.5021
|
$3.49M 2.34M RLC | $107.75M |
|
||
| 355 |
Sun (New)
355
SUN
|
$0.010636 | 0.44% | 3.47% | 18% |
30d
-0.83%
60d
-9.17%
90d
-18.09%
|
Apert. $0.010215
Min. $0.010076
Máx. $0.010636
|
$25.64M 2.41B SUN | $105.85M |
|
||
| 356 |
0x0.ai: AI Smart Contract
356
0X0
|
$0.121792 | 0.2% | -8.41% | -11.01% |
30d
-40.55%
60d
-52.52%
90d
-66%
|
Apert. $0.134509
Min. $0.121541
Máx. $0.134509
|
$218.81K 1.80M 0X0 | $105.78M |
|
||
| 357 |
Synapse
357
SYN
|
$0.564330 | -0.65% | -21.23% | 54.49% |
30d
0.81%
60d
3.17%
90d
-29.02%
|
Apert. $0.68518
Min. $0.56433
Máx. $0.716497
|
$52.23M 92.55M SYN | $105.30M |
|
||
| 358 |
Everscale
358
EVER
|
$0.052647 | -0.75% | -1.8% | -1.88% |
30d
-1.08%
60d
-3.38%
90d
-0.39%
|
Apert. $0.05348
Min. $0.052646
Máx. $0.054118
|
$700.89K 13.31M EVER | $104.53M |
|
||
| 359 |
Polygon Ecosystem Token
359
POL
|
$0.423801 | 0.16% | 1.68% | -0.26% |
30d
-20.71%
60d
-26.28%
90d
-43.01%
|
Apert. $0.414057
Min. $0.413343
Máx. $0.42548
|
$383.72K 905.43K POL | $103.45M |
|
||
| 360 |
JOE
360
JOE
|
$0.286006 | -0.02% | -2.01% | -2.77% |
30d
-20.35%
60d
-15.18%
90d
-45.92%
|
Apert. $0.291002
Min. $0.283081
Máx. $0.294133
|
$7.74M 27.05M JOE | $103.27M |
|
||
| 361 |
Helium Mobile
361
MOBILE
|
$0.001217 | -0.09% | -3.36% | -10.24% |
30d
-28.36%
60d
3.41%
90d
-40.96%
|
Apert. $0.00126101
Min. $0.00118473
Máx. $0.001263
|
$2.22M 1.82B MOBILE | $102.88M |
|
||
| 362 |
Tokenlon Network Token
362
LON
|
$0.887327 | -0.25% | -1.57% | 1.35% |
30d
-6.13%
60d
-4.67%
90d
-8.85%
|
Apert. $0.898991
Min. $0.844424
Máx. $0.904109
|
$424.39K 478.28K LON | $102.31M |
|
||
| 363 |
Bakery Swap Token
363
BAKE
|
$0.352713 | 0.06% | -2.03% | 16.98% |
30d
21.58%
60d
5.63%
90d
17.44%
|
Apert. $0.356902
Min. $0.352485
Máx. $0.362288
|
$28.72M 81.41M BAKE | $102.21M |
|
||
| 364 |
RSS3
364
RSS3
|
$0.102573 | -0.26% | -3.09% | -13.26% |
30d
-42.69%
60d
-64%
90d
-68.38%
|
Apert. $0.10657
Min. $0.100967
Máx. $0.10657
|
$2.28M 22.26M RSS3 | $101.29M |
|
||
| 365 |
Mines of Dalarnia
365
DAR
|
$0.165711 | -3.48% | -10% | 23.5% |
30d
-23.23%
60d
33.86%
90d
5.36%
|
Apert. $0.213173
Min. $0.165711
Máx. $0.239587
|
$1.32B 7.95B DAR | $101.29M |
|
||
| 366 |
SUNDOG
366
SUNDOG
|
$0.101035 | -8.88% | 16.99% | 55.06% |
30d
55.06%
60d
55.06%
90d
55.06%
|
Apert. $0.060955
Min. $0.060955
Máx. $0.110883
|
$37.48M 370.99M SUNDOG | $101.04M |
|
||
| 367 |
Pundi X
367
PUNDIX
|
$0.389166 | -0.17% | -0.83% | 0.55% |
30d
-10.36%
60d
3.75%
90d
-37.37%
|
Apert. $0.391759
Min. $0.382936
Máx. $0.392586
|
$4.11M 10.55M PUNDIX | $100.60M |
|
||
| 368 |
TrueFi
368
TRUEFI
|
$0.086836 | -0.08% | -5.46% | -4.63% |
30d
-36.23%
60d
-41.31%
90d
-33.16%
|
Apert. $0.090036
Min. $0.08679
Máx. $0.091859
|
$14.99M 172.66M TRUEFI | $100.30M |
|
||
| 369 |
Power Ledger
369
POWR
|
$0.190648 | -0.12% | -0.45% | -4.87% |
30d
-15.51%
60d
-9.97%
90d
-40.76%
|
Apert. $0.191005
Min. $0.187084
Máx. $0.191525
|
$7.05M 37.00M POWR | $99.97M |
|
||
| 370 |
Prom / Prometeus
370
PROM
|
$5.47 | -0.15% | 3.15% | -1.02% |
30d
-24.51%
60d
-33.68%
90d
-47.46%
|
Apert. $5.277
Min. $5.186
Máx. $5.564
|
$3.46M 632.91K PROM | $99.74M |
|
||
| 371 |
Highstreet
371
HIGH
|
$1.4977 | 0.07% | 7.14% | 14% |
30d
-25.8%
60d
-26.14%
90d
-66.11%
|
Apert. $1.3977
Min. $1.3872
Máx. $1.4976
|
$40.68M 27.16M HIGH | $99.59M |
|
||
| 372 |
Verus Coin
372
VRSC
|
$1.2904 | -0.12% | -2.81% | 2.18% |
30d
1.83%
60d
12.03%
90d
53.13%
|
Apert. $1.3204
Min. $1.2705
Máx. $1.3585
|
$6.78K 5.26K VRSC | $99.44M |
|
||
| 373 |
Coin98
373
C98
|
$0.119116 | -0.07% | 0.37% | -0.3% |
30d
-31.87%
60d
-36.75%
90d
-54.76%
|
Apert. $0.118896
Min. $0.11489
Máx. $0.119232
|
$9.02M 75.74M C98 | $99.07M |
|
||
| 374 |
Staked ETH
374
OSETH
|
$2,637.81 | - | -3.33% | -3.85% |
30d
-26.4%
60d
-26.27%
90d
-30.86%
|
Apert. $2,728.77
Min. $2,637.81
Máx. $2,728.77
|
$15.89K 6.00 OSETH | $98.53M |
|
||
| 375 |
Gemini Dollar
375
GUSD
|
$1.0022 | 0.19% | 0.2% | 0.35% |
30d
0.39%
60d
0.14%
90d
0.94%
|
Apert. $1.0001
Min. $0.9981
Máx. $1.0032
|
$950.05K 947.98K GUSD | $98.44M |
|
||
| 376 |
LCX
376
LCX
|
$0.125669 | 0.23% | -0.81% | -5.21% |
30d
-34.84%
60d
-44.03%
90d
-59.29%
|
Apert. $0.126825
Min. $0.125374
Máx. $0.128146
|
$162.86K 1.30M LCX | $96.96M |
|
||
| 377 |
Keep Network
377
KEEP
|
$0.101092 | -0.02% | -0.42% | -14.78% |
30d
-13.35%
60d
-12.66%
90d
-45.44%
|
Apert. $0.102646
Min. $0.099434
Máx. $0.111402
|
$577.54K 5.71M KEEP | $96.17M |
|
||
| 378 |
Braintrust
378
BTRST
|
$0.410845 | 0.33% | -6.9% | -15.31% |
30d
-26.4%
60d
-23.36%
90d
-48.5%
|
Apert. $0.443911
Min. $0.409481
Máx. $0.445893
|
$186.67K 454.35K BTRST | $96.16M |
|
||
| 379 |
Small / Smooth Love Potion
379
SLP
|
$0.002328 | -0.02% | -1.87% | -1.87% |
30d
-27.38%
60d
-28.08%
90d
-40.94%
|
Apert. $0.00244194
Min. $0.0023133
Máx. $0.00247862
|
$21.86M 9.39B SLP | $96.15M |
|
||
| 380 |
IQ
380
IQ
|
$0.005124 | 0.07% | 0.95% | -1.48% |
30d
-20.39%
60d
-17.37%
90d
-52.15%
|
Apert. $0.00509364
Min. $0.00503988
Máx. $0.00514924
|
$2.34M 456.80M IQ | $96.03M |
|
||
| 381 |
Bitkub Coin
381
KUB
|
$1.3916 | 0.89% | -1.49% | -4.44% |
30d
-8.48%
60d
-12.48%
90d
-30.26%
|
Apert. $1.4183
Min. $1.3707
Máx. $1.4183
|
$477.75K 343.30K KUB | $95.99M |
|
||
| 382 |
Numeraire
382
NMR
|
$13.07 | 0.39% | 6.51% | 7.5% |
30d
-12.39%
60d
-31.2%
90d
-56.11%
|
Apert. $12.15
Min. $11.88
Máx. $13.70
|
$32.43M 2.48M NMR | $95.69M |
|
||
| 383 |
Chintai
383
CHEXT
|
$0.097869 | -0.25% | -3.63% | -1.19% |
30d
-25.97%
60d
-26.99%
90d
-61.39%
|
Apert. $0.101491
Min. $0.097869
Máx. $0.102156
|
$49.61K 506.88K CHEXT | $94.85M |
|
||
| 384 |
Ignition
384
FBTC
|
$58,344.81 | 0.3% | -2.62% | -2.88% |
30d
-12.81%
60d
-12.81%
90d
-12.81%
|
Apert. $60,288.36
Min. $57,954.94
Máx. $60,288.36
|
$263.64K 4.00 FBTC | $94.49M |
|
||
| 385 |
Mass Vehicle Ledger
385
MVL
|
$0.003726 | 0.11% | -1.24% | -1.84% |
30d
-10.92%
60d
-3.12%
90d
-38.78%
|
Apert. $0.0037758
Min. $0.00372148
Máx. $0.00381722
|
$4.42M 1.19B MVL | $94.09M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.190606 | 0.07% | -1.89% | 0.04% |
30d
-6.97%
60d
-30.58%
90d
-39.66%
|
Apert. $0.192174
Min. $0.18883
Máx. $0.194623
|
$841.11K 4.41M WMT | $93.75M |
|
||
| 387 |
Hive
387
HIVE
|
$0.187162 | -0.04% | 1.98% | 1.17% |
30d
-19.14%
60d
-12.62%
90d
-42.65%
|
Apert. $0.182139
Min. $0.182139
Máx. $0.187244
|
$3.32M 17.74M HIVE | $93.72M |
|
||
| 388 |
WHY
388
WHY
|
$0.00000022 | 0.72% | -0.61% | -11.32% |
30d
12.36%
60d
117.32%
90d
1656.91%
|
Apert. $0.000000222
Min. $0.000000217
Máx. $0.000000224
|
$5.17M 23.28T WHY | $93.52M |
|
||
| 389 |
Stratis (New)
389
STRAX
|
$0.047628 | 0.49% | 1.87% | 1.6% |
30d
-11.84%
60d
4.4%
90d
-42.64%
|
Apert. $0.046836
Min. $0.046101
Máx. $0.048096
|
$5.37M 112.75M STRAX | $93.10M |
|
||
| 390 |
Civic
390
CVC
|
$0.092814 | -0.64% | 1.82% | 2.56% |
30d
-17.52%
60d
-15.4%
90d
-45.3%
|
Apert. $0.090961
Min. $0.088593
Máx. $0.093693
|
$12.87M 138.71M CVC | $92.81M |
|
||
| 391 |
Lista DAO
391
LISTA
|
$0.392737 | -0.18% | -3.34% | 6.04% |
30d
-33.85%
60d
-41.47%
90d
-31.89%
|
Apert. $0.398068
Min. $0.386104
Máx. $0.409558
|
$28.62M 72.87M LISTA | $90.70M |
|
||
| 392 |
Zentry
392
ZENT
|
$0.016482 | -0.33% | -4.84% | 2.46% |
30d
-21.67%
60d
-34.83%
90d
-57.05%
|
Apert. $0.016564
Min. $0.01595
Máx. $0.01732
|
$7.72M 468.52M ZENT | $90.38M |
|
||
| 393 |
TerraClassicUSD (Old TerraUSD / UST)
393
USTC
|
$0.016195 | -0.64% | -0.66% | -1.55% |
30d
-21.71%
60d
-13.46%
90d
-29.51%
|
Apert. $0.015957
Min. $0.015546
Máx. $0.016569
|
$5.90M 364.55M USTC | $90.35M |
|
||
| 394 |
Shentu
394
CTK
|
$0.656807 | 0.88% | 21.94% | 18.2% |
30d
-1.99%
60d
-13.96%
90d
-8%
|
Apert. $0.540971
Min. $0.53506
Máx. $0.699639
|
$51.78M 78.84M CTK | $90.09M |
|
||
| 395 |
MAGIC
395
MAGIC
|
$0.339405 | -0.37% | -5.52% | -4.59% |
30d
-37.06%
60d
-44.17%
90d
-56.79%
|
Apert. $0.356584
Min. $0.339405
Máx. $0.361857
|
$22.37M 65.90M MAGIC | $90.05M |
|
||
| 396 |
HarryPotterObamaSonic10Inu
396
BITCOIN
|
$0.090026 | 0.49% | -6.84% | -22.79% |
30d
-52.53%
60d
-22.13%
90d
-37.83%
|
Apert. $0.099433
Min. $0.088934
Máx. $0.099576
|
$3.31M 36.78M BITCOIN | $90.01M |
|
||
| 397 |
Polymath
397
POLY
|
$0.097194 | 1.08% | 10.9% | 29.82% |
30d
-10.77%
60d
9.51%
90d
34.71%
|
Apert. $0.084493
Min. $0.081449
Máx. $0.103063
|
$6.10K 62.76K POLY | $89.90M |
|
||
| 398 |
Symbol
398
XYM
|
$0.015168 | 0.08% | 0.59% | 0.01% |
30d
-13.22%
60d
-22.77%
90d
-31.52%
|
Apert. $0.015073
Min. $0.015023
Máx. $0.015189
|
$138.04K 9.10M XYM | $89.82M |
|
||
| 399 |
SmarDex
399
SDEX
|
$0.010410 | 0.07% | -0.63% | -0.03% |
30d
-25.26%
60d
-20.58%
90d
-35.31%
|
Apert. $0.010481
Min. $0.010401
Máx. $0.010482
|
$3.97M 381.05M SDEX | $89.03M |
|
||
| 400 |
Mumu the Bull
400
MUMU
|
$0.000039 | -2.39% | -16.46% | -29.83% |
30d
7.6%
60d
126.78%
90d
201.79%
|
Apert. $0.00004747
Min. $0.00003823
Máx. $0.00004747
|
$2.47M 63.75B MUMU | $88.55M |
|
28.507 Monedas Monitoreadas - Página
8 de 571
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.