Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Tectum Cash Token
6051
TCT
|
$0.002450 | -0.82% | 14.15% | -21.73% |
30d
2.11%
60d
-50.91%
90d
-85.55%
|
Apert. $0.00214001
Min. $0.00210697
Máx. $0.00636313
|
$24.00 10.15K TCT | - |
|
||
| 6052 |
SUIA
6052
SUIA
|
$0.000642 | -0.62% | 0.04% | 8.39% |
30d
10.9%
60d
-32.3%
90d
-10.22%
|
Apert. $0.00064566
Min. $0.00063803
Máx. $0.00065027
|
$45.00 70.74K SUIA | - |
|
||
| 6053 |
FreeRossDAO
6053
FREE
|
$0.000033 | -0.54% | 0.62% | -16.4% |
30d
1.12%
60d
-22.27%
90d
1.3%
|
Apert. $0.00003352
Min. $0.00003312
Máx. $0.00003375
|
$28.00 848.95K FREE | - |
|
||
| 6054 |
Voltz
6054
VOLTZ
|
$0.001554 | -0.07% | -1.47% | 5.05% |
30d
5.79%
60d
-24.14%
90d
-13.69%
|
Apert. $0.00156556
Min. $0.00154333
Máx. $0.00158661
|
$23.00 15.32K VOLTZ | - |
|
||
| 6055 |
IC GHOST
6055
GHOST
|
$0.000025 | 0.07% | -0.35% | -11.39% |
30d
65.42%
60d
6.68%
90d
62.13%
|
Apert. $0.00002497
Min. $0.00002435
Máx. $0.00002514
|
$24.00 982.44K GHOST | - |
|
||
| 6056 |
DeDust
6056
DUST
|
$0.351991 | - | 0.99% | -7.27% |
30d
-19.66%
60d
-6.43%
90d
-39.85%
|
Apert. $0.348534
Min. $0.345168
Máx. $0.351991
|
- - | - |
|
||
| 6057 |
Thales
6057
THALES
|
$0.147553 | -0.03% | -5.02% | 9.34% |
30d
10.74%
60d
-42.91%
90d
-48.32%
|
Apert. $0.154277
Min. $0.147553
Máx. $0.155887
|
$22.00 153.00 THALES | - |
|
||
| 6058 |
KongSwap
6058
KONG
|
$0.001840 | 0.07% | -2.98% | -34.51% |
30d
21.22%
60d
23.56%
90d
17.34%
|
Apert. $0.00191161
Min. $0.00180715
Máx. $0.00191161
|
$23.00 12.91K KONG | - |
|
||
| 6059 |
Fry
6059
FRY
|
$0.00000310 | -0.01% | - | -76.33% |
30d
-96.02%
60d
-99.75%
90d
-99.91%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000006101
|
$24.00 7.89M FRY | - |
|
||
| 6060 |
ASSDAQ
6060
ASSDAQ
|
$0.000195 | - | 1.7% | 15.24% |
30d
13.08%
60d
-70.4%
90d
-72.88%
|
Apert. $0.00019338
Min. $0.00018414
Máx. $0.00019741
|
$21.00 110.24K ASSDAQ | - |
|
||
| 6061 |
FILLiquid
6061
FIG
|
$0.001082 | - | -0.82% | -1.42% |
30d
-13.93%
60d
-20.96%
90d
-45.51%
|
Apert. $0.00108825
Min. $0.0010815
Máx. $0.00109051
|
- - | - |
|
||
| 6062 |
Meta Platforms Tokenized Stock (Hyperliquid)
6062
METAPLATFORM3
|
$620.09 | -0.01% | - | -5.94% |
30d
-3.93%
60d
-3.93%
90d
-3.93%
|
Apert. $622.83
Min. $620.04
Máx. $622.95
|
- - | - |
|
||
| 6063 |
ORCIB
6063
PALMO
|
$0.000451 | - | 0.12% | 10.27% |
30d
11.46%
60d
-91.73%
90d
-91.79%
|
Apert. $0.00045062
Min. $0.00044803
Máx. $0.00045519
|
- - | - |
|
||
| 6064 |
Apple Network
6064
ANK
|
$0.00000388 | -0.02% | 0.66% | -0.01% |
30d
0.12%
60d
-35.65%
90d
-40.75%
|
Apert. $0.000003882
Min. $0.00000385
Máx. $0.0000039
|
$20.00 5.18M ANK | - |
|
||
| 6065 |
Liquid Mercury
6065
MERC
|
$0.003483 | - | -6.72% | -9.86% |
30d
-37.15%
60d
-39.94%
90d
-2.01%
|
Apert. $0.00375124
Min. $0.0034833
Máx. $0.00375124
|
$19.00 5.60K MERC | - |
|
||
| 6066 |
AMMYI Coin
6066
AMI
|
$0.001403 | -0.01% | -0.21% | -1.52% |
30d
-48.96%
60d
-60.76%
90d
-15.54%
|
Apert. $0.0014066
Min. $0.00140344
Máx. $0.00141287
|
$19.00 13.74K AMI | - |
|
||
| 6067 |
SmartGolfToken
6067
SGI
|
$0.400027 | -0.01% | -11.1% | -44.82% |
30d
-63.61%
60d
-55.84%
90d
-55.84%
|
Apert. $0.449986
Min. $0.400026
Máx. $0.450077
|
$18.00 45.00 SGI | - |
|
||
| 6068 |
X Doge
6068
X
|
$0.0000000050 | 0.71% | -0.88% | 2.82% |
30d
-10.89%
60d
-19.95%
90d
4.43%
|
Apert. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Máx. $5,000,000,000,000,001
|
$28.00 5.68B X | - |
|
||
| 6069 |
Fisco Coin
6069
FSCC
|
$0.061317 | -0.02% | 0.08% | -8.17% |
30d
-15.16%
60d
-31.77%
90d
-41.26%
|
Apert. $0.054617
Min. $0.054617
Máx. $0.061474
|
$17.00 284.00 FSCC | - |
|
||
| 6070 |
Sealwifhat
6070
SI
|
$0.000015 | - | 0.1% | 25.37% |
30d
23.16%
60d
-31.55%
90d
-25.5%
|
Apert. $0.00001511
Min. $0.00001511
Máx. $0.00001557
|
- - | - |
|
||
| 6071 |
Based USA
6071
USA
|
$0.000047 | - | 0.31% | 11.66% |
30d
8.27%
60d
-47.85%
90d
-48.21%
|
Apert. $0.00004668
Min. $0.00004657
Máx. $0.00004705
|
- - | - |
|
||
| 6072 |
CryptoNeur Network foundation
6072
CNF
|
$0.000054 | -0.01% | -5.9% | -5.9% |
30d
-5.9%
60d
-4.4%
90d
-42.87%
|
Apert. $0.00005736
Min. $0.00005397
Máx. $0.00005736
|
$16.00 310.33K CNF | - |
|
||
| 6073 |
Cat in Hoodie
6073
HODI
|
$0.000037 | -0.99% | -1.98% | 7.27% |
30d
101.15%
60d
-6.85%
90d
-24.26%
|
Apert. $0.00003788
Min. $0.00003713
Máx. $0.00003788
|
$15.00 424.20K HODI | - |
|
||
| 6074 |
CelebrityCoinV2
6074
CCV2
|
$0.038003 | -0.01% | 34.19% | 36.18% |
30d
41.13%
60d
10.87%
90d
3.11%
|
Apert. $0.028318
Min. $0.028318
Máx. $0.038012
|
$15.00 403.00 CCV2 | - |
|
||
| 6075 |
GenieSwap
6075
GENIE
|
$0.000559 | -0.01% | 0.01% | -0.47% |
30d
-1.93%
60d
-7.23%
90d
-13.93%
|
Apert. $0.00055861
Min. $0.00055856
Máx. $0.00055883
|
$15.00 27.38K GENIE | - |
|
||
| 6076 |
Knights of Cathena
6076
CGO
|
$0.00000265 | -0.31% | -1.58% | 5.23% |
30d
32.75%
60d
29.98%
90d
100.2%
|
Apert. $0.000002668
Min. $0.000002618
Máx. $0.000002691
|
$14.00 5.50M CGO | - |
|
||
| 6077 |
NFT-MAKER
6077
NMKR
|
$0.000121 | 1.16% | 2.44% | 14.84% |
30d
17.25%
60d
-5.08%
90d
-14.43%
|
Apert. $0.00011796
Min. $0.00011796
Máx. $0.00012085
|
$16.00 134.28K NMKR | - |
|
||
| 6078 |
Lifeform Token
6078
LFT
|
$0.006169 | 6.79% | 4.74% | 0.19% |
30d
-0.33%
60d
-0.47%
90d
-0.3%
|
Apert. $0.00612674
Min. $0.00573354
Máx. $0.00616878
|
$43.00 7.12K LFT | - |
|
||
| 6079 |
LifeTime
6079
LFT
|
$0.006163 | 6.69% | 4.64% | 0.68% |
30d
-0.43%
60d
-0.56%
90d
-0.39%
|
Apert. $0.00612663
Min. $0.00573354
Máx. $0.0061628
|
$28.00 4.70K LFT | - |
|
||
| 6080 |
VCGamers
6080
VCG
|
$0.007272 | - | -0.23% | 4.66% |
30d
13.24%
60d
-22.17%
90d
-20.36%
|
Apert. $0.00688661
Min. $0.00667038
Máx. $0.00728865
|
- - | - |
|
||
| 6081 |
Mexican Peso Tether
6081
MXNT
|
$0.037800 | - | - | 51.2% |
30d
-17.8%
60d
17.72%
90d
-24.4%
|
Apert. $0.0378
Min. $0.0378
Máx. $0.0378
|
$13.00 360.00 MXNT | - |
|
||
| 6082 |
Ton Inu
6082
TINU
|
$0.000039 | - | -1.7% | -5.47% |
30d
-20.24%
60d
-28.24%
90d
-19.13%
|
Apert. $0.00003953
Min. $0.00003886
Máx. $0.00004004
|
- - | - |
|
||
| 6083 |
Galileo Protocol
6083
LEOX
|
$0.009168 | -0.02% | -1.97% | 5.74% |
30d
-6.6%
60d
-60.37%
90d
-60.97%
|
Apert. $0.0093721
Min. $0.00916776
Máx. $0.00964267
|
$11.00 1.24K LEOX | - |
|
||
| 6084 |
GENZ Token
6084
GENZ
|
$0.000154 | - | 0.18% | 22.99% |
30d
30.61%
60d
-7.09%
90d
33.95%
|
Apert. $0.00015233
Min. $0.00015179
Máx. $0.00015363
|
- - | - |
|
||
| 6085 |
Goji Crypto
6085
HANU
|
$0.00000007 | -0.18% | 0.12% | 6.79% |
30d
8.32%
60d
-38.06%
90d
-39.82%
|
Apert. $0.000000072
Min. $0.000000071
Máx. $0.000000072
|
- - | - |
|
||
| 6086 |
BabyPepeFi
6086
BABYPEPE
|
$0.006618 | - | -2.24% | 5.1% |
30d
2.8%
60d
-32.65%
90d
-23.26%
|
Apert. $0.00677011
Min. $0.00658014
Máx. $0.00677011
|
- - | - |
|
||
| 6087 |
X8X Token
6087
X8X
|
$0.000595 | -0.02% | 0.66% | -0.01% |
30d
0.12%
60d
-2.26%
90d
-10%
|
Apert. $0.00059559
Min. $0.00059064
Máx. $0.0005984
|
$12.00 20.25K X8X | - |
|
||
| 6088 |
APWine Finance
6088
APW
|
$0.032376 | -0.02% | 0.66% | -0.04% |
30d
0.29%
60d
-94.92%
90d
-95.33%
|
Apert. $0.032432
Min. $0.032162
Máx. $0.032584
|
$11.00 342.00 APW | - |
|
||
| 6089 |
LinkPool
6089
LPL
|
$0.189196 | -0.02% | 0.66% | -0.01% |
30d
0.12%
60d
-20.97%
90d
-27.24%
|
Apert. $0.189522
Min. $0.187945
Máx. $0.190415
|
$10.00 56.00 LPL | - |
|
||
| 6090 |
MIR Token
6090
MIR
|
$0.00000415 | - | 12.09% | 10.46% |
30d
31.3%
60d
-74.52%
90d
-75.01%
|
Apert. $0.00000369
Min. $0.00000369
Máx. $0.000005886
|
$10.00 2.43M MIR | - |
|
||
| 6091 |
PUMP
6091
PUMP
|
$0.000097 | -0.02% | -0.01% | -1.49% |
30d
-14.45%
60d
-15.66%
90d
-30.81%
|
Apert. $0.00009712
Min. $0.0000971
Máx. $0.00009713
|
$10.00 103.10K PUMP | - |
|
||
| 6092 |
Weird Coin
6092
WEIRD
|
$0.000010 | - | 1.36% | -0.9% |
30d
3.52%
60d
-38.43%
90d
-52.89%
|
Apert. $0.000009887
Min. $0.000009887
Máx. $0.00001002
|
- - | - |
|
||
| 6093 |
BCAK
6093
BCAK
|
$390.03 | -0.01% | - | 0.01% |
30d
-10.91%
60d
-10.91%
90d
-10.91%
|
Apert. $389.97
Min. $389.97
Máx. $390.10
|
$9.00 0 BCAK | - |
|
||
| 6094 |
Quartz
6094
QTZ
|
$0.000013 | 0.3% | 4.82% | 5.74% |
30d
9.53%
60d
-75.09%
90d
-71.9%
|
Apert. $0.00001183
Min. $0.00001179
Máx. $0.00001251
|
$9.00 735.31K QTZ | - |
|
||
| 6095 |
Hydrex
6095
HYDX
|
$0.045535 | 0.06% | 0.9% | -2.3% |
30d
-32.18%
60d
-65.23%
90d
-70.06%
|
Apert. $0.045278
Min. $0.044191
Máx. $0.046714
|
$1.37K 30.17K HYDX | - |
|
||
| 6096 |
MsgSender
6096
MSG
|
$0.002975 | - | -0.17% | 7.74% |
30d
18.26%
60d
-29.24%
90d
-56.67%
|
Apert. $0.00297982
Min. $0.00295557
Máx. $0.00297982
|
- - | - |
|
||
| 6097 |
Equilibrium
6097
EQ
|
$0.005468 | -0.38% | 12.48% | 13.42% |
30d
10.83%
60d
-36.96%
90d
-44.93%
|
Apert. $0.00486113
Min. $0.00486113
Máx. $0.00567808
|
$8.00 1.64K EQ | - |
|
||
| 6098 |
FarLaunch
6098
FAR
|
$0.000015 | - | 4.02% | 20.23% |
30d
5.37%
60d
-4.72%
90d
-20.6%
|
Apert. $0.00001313
Min. $0.00001313
Máx. $0.00001514
|
- - | - |
|
||
| 6099 |
Hawk Tuah (SOL)
6099
HAWK
|
$0.000111 | - | 0.6% | 5.11% |
30d
10.08%
60d
-35.18%
90d
-31.74%
|
Apert. $0.00011022
Min. $0.00011022
Máx. $0.00011191
|
- - | - |
|
||
| 6100 |
VPS AI
6100
VPS
|
$0.000016 | - | -4.31% | -99.21% |
30d
41.72%
60d
-86.84%
90d
-99.29%
|
Apert. $0.00001721
Min. $0.00001533
Máx. $0.00001751
|
$8.00 524.00K VPS | - |
|
34.347 Monedas Monitoreadas - Página
122 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.