Cap Mercado $3.31T
-0.56%
Volumen 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Stader BNBx
6051
BNBX
|
$997.24 | 0.54% | 0.64% | 2.48% |
30d
3.75%
60d
-10.08%
90d
-18.99%
|
Apert. $984.27
Min. $982.76
Máx. $997.23
|
$179.00 0 BNBX | - |
|
||
| 6052 |
MSQ Cycle Burn
6052
BURN
|
$0.009709 | 0.22% | -11.73% | -33.26% |
30d
-30.82%
60d
-57.45%
90d
96.27%
|
Apert. $0.010782
Min. $0.00968777
Máx. $0.01145
|
$179.00 18.46K BURN | - |
|
||
| 6053 |
Nominex Token
6053
NMX
|
$0.002582 | 0.06% | 0.13% | -1.84% |
30d
-2.44%
60d
-4.65%
90d
-6.32%
|
Apert. $0.0025814
Min. $0.00257772
Máx. $0.00258244
|
$176.00 68.49K NMX | - |
|
||
| 6054 |
just mooncoin
6054
JUSTMOONCOIN1
|
$0.00000723 | -1.13% | 1.4% | -4.15% |
30d
7.3%
60d
-26.51%
90d
-41.99%
|
Apert. $0.000007126
Min. $0.000007126
Máx. $0.000007437
|
$175.00 24.23M JUSTMOONCOIN1 | - |
|
||
| 6055 |
Naiive
6055
NAIIVE
|
$0.000091 | 0.73% | -0.19% | -12% |
30d
-11.39%
60d
-29.15%
90d
-58.48%
|
Apert. $0.00009118
Min. $0.00009062
Máx. $0.00009146
|
$173.00 1.90M NAIIVE | - |
|
||
| 6056 |
Dynamic Crypto Index
6056
DCI
|
$9,699.67 | 0.05% | -0.84% | -3.15% |
30d
-2.53%
60d
-3.45%
90d
-3.16%
|
Apert. $9,734.49
Min. $9,682.25
Máx. $9,782.32
|
$172.00 0 DCI | - |
|
||
| 6057 |
BinaryX (Old)
6057
BNX
|
$67.75 | 0.09% | -0.48% | -8.24% |
30d
-41.41%
60d
-47.05%
90d
-57.17%
|
Apert. $68.10
Min. $67.54
Máx. $68.15
|
$172.00 2.00 BNX | - |
|
||
| 6058 |
Lenda
6058
LENDA
|
$0.000139 | 0.58% | 1.02% | 2.49% |
30d
3.68%
60d
-10.62%
90d
-20.92%
|
Apert. $0.00013793
Min. $0.00013769
Máx. $0.00013945
|
$171.00 1.23M LENDA | - |
|
||
| 6059 |
Trustpad (New)
6059
TPAD
|
$0.000121 | 1.1% | 3.4% | 0.47% |
30d
7.96%
60d
-24.06%
90d
-36.8%
|
Apert. $0.00011688
Min. $0.00011688
Máx. $0.00012085
|
$167.00 1.39M TPAD | - |
|
||
| 6060 |
Hermes Protocol
6060
HERMES
|
$0.001844 | -0.02% | -1.51% | -11.35% |
30d
38.75%
60d
5.88%
90d
-2.67%
|
Apert. $0.00189653
Min. $0.00184063
Máx. $0.00189653
|
$167.00 90.87K HERMES | - |
|
||
| 6061 |
Luffy
6061
LUFFY
|
$0.000012 | -15.74% | -33.75% | -39% |
30d
-39.51%
60d
-53.19%
90d
-55.36%
|
Apert. $0.00001261
Min. $0.00001193
Máx. $0.00001802
|
$167.00 14.03M LUFFY | - |
|
||
| 6062 |
Pepe of Solana
6062
PEPEOFSOLANA
|
$0.00000711 | - | 21.28% | 8.26% |
30d
58.77%
60d
14.31%
90d
4.86%
|
Apert. $0.000006803
Min. $0.000004672
Máx. $0.000007111
|
$166.00 23.38M PEPEOFSOLANA | - |
|
||
| 6063 |
Inter Stable Token
6063
IST
|
$1.0001 | 0.37% | -0.01% | -0.39% |
30d
0.77%
60d
0.28%
90d
0.26%
|
Apert. $0.9976
Min. $0.9934
Máx. $1.0032
|
$165.00 165.00 IST | - |
|
||
| 6064 |
Made in America
6064
MIA
|
$0.000017 | 0.67% | -2.02% | 8.08% |
30d
4.3%
60d
-32.17%
90d
-39.14%
|
Apert. $0.00001734
Min. $0.00001673
Máx. $0.00001734
|
$164.00 9.75M MIA | - |
|
||
| 6065 |
UvToken
6065
UVT
|
$0.000145 | 0.12% | 0.18% | 0.76% |
30d
-1.04%
60d
-41.48%
90d
-68.02%
|
Apert. $0.00014425
Min. $0.00014367
Máx. $0.0001446
|
$164.00 1.14M UVT | - |
|
||
| 6066 |
Cortensor
6066
COR
|
$0.004934 | -0.34% | 6.78% | 28.39% |
30d
21.09%
60d
-43.81%
90d
-17.18%
|
Apert. $0.00458329
Min. $0.00447011
Máx. $0.00507988
|
$163.00 33.23K COR | - |
|
||
| 6067 |
Colony Avalanche Index
6067
CAI
|
$37.85 | - | 0.46% | 0.16% |
30d
-2.15%
60d
-31.66%
90d
-38.56%
|
Apert. $37.67
Min. $36.96
Máx. $38.05
|
$163.00 4.00 CAI | - |
|
||
| 6068 |
Fry
6068
FRY
|
$0.002646 | - | -20.67% | -18.28% |
30d
-56.84%
60d
-75.54%
90d
-77.96%
|
Apert. $0.00332721
Min. $0.00252748
Máx. $0.00333663
|
$162.00 61.52K FRY | - |
|
||
| 6069 |
ZoomSwap
6069
ZM
|
$0.001020 | 0.62% | 0.25% | 1.51% |
30d
2.41%
60d
-8.54%
90d
-7.87%
|
Apert. $0.00101732
Min. $0.00099949
Máx. $0.00102072
|
$161.00 157.95K ZM | - |
|
||
| 6070 |
Agent S
6070
AGENT S
|
$0.000112 | 0.55% | 4.21% | 5.81% |
30d
29.46%
60d
-37.86%
90d
-39.93%
|
Apert. $0.00010947
Min. $0.00010737
Máx. $0.00011194
|
$159.00 1.43M AGENT S | - |
|
||
| 6071 |
Binances Palu
6071
PALU
|
$0.000057 | 0.53% | -0.6% | -0.24% |
30d
-14.14%
60d
-38.63%
90d
-61.96%
|
Apert. $0.0000566
Min. $0.000056
Máx. $0.00005714
|
$158.00 2.80M PALU | - |
|
||
| 6072 |
PulseBitcoin
6072
PLSB
|
$0.014884 | -0.82% | -1.19% | -31.03% |
30d
-10.65%
60d
-45.1%
90d
-63.72%
|
Apert. $0.014975
Min. $0.014883
Máx. $0.015081
|
$157.00 10.61K PLSB | - |
|
||
| 6073 |
Bedrock
6073
ROCK
|
$0.000274 | 0.47% | 0.99% | 2.07% |
30d
3.09%
60d
-6.89%
90d
-14.18%
|
Apert. $0.0002715
Min. $0.00027088
Máx. $0.00027438
|
$156.00 571.48K ROCK | - |
|
||
| 6074 |
Meta Dollar Coin
6074
MDC
|
$0.631103 | 3.79% | 11.36% | 11% |
30d
97.11%
60d
101.89%
90d
1.57%
|
Apert. $0.546203
Min. $0.546203
Máx. $0.631103
|
$156.00 247.00 MDC | - |
|
||
| 6075 |
FreeRossDAO
6075
FREE
|
$0.000058 | -0.08% | -1.08% | 76.89% |
30d
75.76%
60d
-34.24%
90d
24.01%
|
Apert. $0.00005848
Min. $0.00005798
Máx. $0.00005924
|
$152.00 2.64M FREE | - |
|
||
| 6076 |
Cofinex Coin
6076
COFINX
|
$0.199724 | - | -0.03% | -19.32% |
30d
-13.19%
60d
-34.52%
90d
54.78%
|
Apert. $0.199832
Min. $0.19972
Máx. $0.199864
|
$151.00 758.00 COFINX | - |
|
||
| 6077 |
Grimace
6077
GRIMACE
|
$0.072901 | 14.06% | 12.27% | -12.14% |
30d
34.96%
60d
-37.13%
90d
-75.72%
|
Apert. $0.064933
Min. $0.06391
Máx. $0.080909
|
$148.00 2.04K GRIMACE | - |
|
||
| 6078 |
GogolCoin
6078
GOL
|
$0.000869 | - | -0.05% | -0.1% |
30d
-0.17%
60d
-0.12%
90d
-1.36%
|
Apert. $0.00086923
Min. $0.00086875
Máx. $0.0008693
|
$148.00 170.63K GOL | - |
|
||
| 6079 |
Mars Ecosystem Token
6079
XMS
|
$0.000358 | 0.48% | 1.56% | -0.29% |
30d
1.1%
60d
-13.22%
90d
-20.83%
|
Apert. $0.00035221
Min. $0.00035208
Máx. $0.0003576
|
$143.00 401.43K XMS | - |
|
||
| 6080 |
Solala
6080
SOLALA
|
$0.000040 | -0.3% | -6.88% | 0.03% |
30d
-10.65%
60d
9.1%
90d
8.53%
|
Apert. $0.00004256
Min. $0.00003975
Máx. $0.00004422
|
$142.00 3.59M SOLALA | - |
|
||
| 6081 |
Based Sharon
6081
SHARE
|
$0.00000946 | 0.01% | -0.84% | -1.73% |
30d
-2.5%
60d
-33.16%
90d
-36.98%
|
Apert. $0.000009526
Min. $0.000009387
Máx. $0.000009563
|
$142.00 15.10M SHARE | - |
|
||
| 6082 |
Retsa Coin
6082
RETSA
|
$0.00000729 | 0.62% | 1.54% | -12.15% |
30d
-86.64%
60d
-93.04%
90d
-93.04%
|
Apert. $0.000007182
Min. $0.000007182
Máx. $0.000007323
|
$142.00 19.57M RETSA | - |
|
||
| 6083 |
ALBETROS
6083
ARS
|
$0.000020 | -0.93% | -0.56% | 23.11% |
30d
3.36%
60d
-62.92%
90d
-85.15%
|
Apert. $0.00001959
Min. $0.00001958
Máx. $0.00002063
|
$141.00 6.94M ARS | - |
|
||
| 6084 |
ARE YA WINNING, SON?
6084
SON
|
$0.000218 | -0.54% | -0.2% | -0.37% |
30d
-34.08%
60d
-56.51%
90d
-73.28%
|
Apert. $0.00021866
Min. $0.0002182
Máx. $0.00022811
|
$141.00 646.70K SON | - |
|
||
| 6085 |
Artem Coin
6085
ARTEM
|
$0.001388 | - | -55.34% | 27.37% |
30d
10.19%
60d
-0.23%
90d
-30.13%
|
Apert. $0.00315444
Min. $0.001369
Máx. $0.00315444
|
$137.00 99.12K ARTEM | - |
|
||
| 6086 |
Fisco Coin
6086
FSCC
|
$0.085504 | -9.2% | -9.75% | -16.05% |
30d
-21.14%
60d
-21.88%
90d
-25.63%
|
Apert. $0.094828
Min. $0.076747
Máx. $0.094828
|
$136.00 1.60K FSCC | - |
|
||
| 6087 |
Keyboard Cat(keycatsol.com)
6087
KEYCAT
|
$0.000070 | 0.63% | -1.41% | 4.47% |
30d
-0.63%
60d
-26.3%
90d
-34.5%
|
Apert. $0.00007094
Min. $0.0000695
Máx. $0.00007201
|
$134.00 1.93M KEYCAT | - |
|
||
| 6088 |
Pixie
6088
PIX
|
$0.00000472 | - | 3.7% | -14.55% |
30d
-21.94%
60d
-12.34%
90d
9.74%
|
Apert. $0.0000045549
Min. $0.000004554
Máx. $0.000004725
|
$134.00 28.38M PIX | - |
|
||
| 6089 |
JPY Coin(v2)
6089
JPYC
|
$0.008274 | 2.09% | 1.31% | 7.43% |
30d
15.56%
60d
16.3%
90d
16.01%
|
Apert. $0.00813946
Min. $0.00810414
Máx. $0.00827427
|
$129.00 15.67K JPYC | - |
|
||
| 6090 |
RecycleX
6090
RCX
|
$0.026514 | - | 35.66% | 3.69% |
30d
18.17%
60d
17.06%
90d
-7.76%
|
Apert. $0.024938
Min. $0.019544
Máx. $0.026529
|
$129.00 4.89K RCX | - |
|
||
| 6091 |
Banx.gg
6091
BANX
|
$0.00000542 | -0.08% | -1.18% | 17.12% |
30d
-33.81%
60d
-65.23%
90d
-68.67%
|
Apert. $0.000005363
Min. $0.000005363
Máx. $0.000005494
|
$129.00 23.83M BANX | - |
|
||
| 6092 |
nomAI
6092
NOMAI
|
$0.000250 | -0.77% | -0.11% | 18.79% |
30d
42.35%
60d
-30.83%
90d
-18.61%
|
Apert. $0.00025399
Min. $0.00025027
Máx. $0.00025875
|
$129.00 515.55K NOMAI | - |
|
||
| 6093 |
Trackgood AI
6093
TRAI
|
$0.000147 | -1.15% | -1.64% | 1.43% |
30d
-2.62%
60d
-47.6%
90d
-63.82%
|
Apert. $0.00014942
Min. $0.00014696
Máx. $0.00014946
|
$128.00 871.78K TRAI | - |
|
||
| 6094 |
Vector Space Biosciences, Inc.
6094
SBIO
|
$0.003795 | - | -39.71% | -44.17% |
30d
-20.96%
60d
-57.35%
90d
-57.39%
|
Apert. $0.00629448
Min. $0.00379468
Máx. $0.0062952
|
$127.00 33.71K SBIO | - |
|
||
| 6095 |
PEPE ONE
6095
P1
|
$0.000010 | -0.1% | -4.03% | -11.01% |
30d
9.47%
60d
-1.06%
90d
-99.59%
|
Apert. $0.0000106
Min. $0.00001016
Máx. $0.0000106
|
$126.00 12.48M P1 | - |
|
||
| 6096 |
Realm Anima
6096
ANIMA
|
$0.000294 | 1.8% | -0.93% | 4.47% |
30d
-2.88%
60d
-16.67%
90d
-11.56%
|
Apert. $0.00029499
Min. $0.00028901
Máx. $0.00030157
|
$124.00 423.30K ANIMA | - |
|
||
| 6097 |
Safuu 2.0
6097
SAFUU
|
$0.005074 | 0.92% | 0.92% | -0.33% |
30d
-44.44%
60d
-49.57%
90d
69.56%
|
Apert. $0.00502769
Min. $0.00502769
Máx. $0.00507425
|
$123.00 24.41K SAFUU | - |
|
||
| 6098 |
BananaRepublic
6098
BRP
|
$0.001219 | - | -22.31% | -25.97% |
30d
-32.34%
60d
-45.84%
90d
-61.02%
|
Apert. $0.00156842
Min. $0.00121849
Máx. $0.00156853
|
$123.00 101.60K BRP | - |
|
||
| 6099 |
Purple Fwog
6099
PWOG
|
$0.00000036 | -0.49% | -7.6% | 5.76% |
30d
-26.89%
60d
28.98%
90d
-17.85%
|
Apert. $0.000000384
Min. $0.000000355
Máx. $0.000000384
|
$121.00 341.96M PWOG | - |
|
||
| 6100 |
ATM
6100
ATM
|
$0.00000004 | -3.68% | -3.15% | -5.34% |
30d
-7.33%
60d
-24.12%
90d
-24.58%
|
Apert. $0.000000036
Min. $0.000000035
Máx. $0.000000036
|
$120.00 3.44B ATM | - |
|
34.005 Monedas Monitoreadas - Página
122 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.