Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Attention
6051
ATTN
|
$0.001066 | -0.6% | 8.47% | 6.77% |
30d
4.33%
60d
-4.95%
90d
-49.7%
|
Apert. $0.00098284
Min. $0.00097677
Máx. $0.00107629
|
$11.00 11.11K ATTN | - |
|
||
| 6052 |
Satori Network
6052
SATORI
|
$0.239969 | 0.01% | -11.13% | -17.21% |
30d
-20.01%
60d
0.01%
90d
41.32%
|
Apert. $0.270038
Min. $0.239934
Máx. $0.270038
|
$11.00 49.00 SATORI | - |
|
||
| 6053 |
GGEBI
6053
GGB
|
$0.015498 | 0.01% | -17.1% | -17.96% |
30d
-15.72%
60d
244.42%
90d
172.2%
|
Apert. $0.018695
Min. $0.015494
Máx. $0.018695
|
$11.00 755.00 GGB | - |
|
||
| 6054 |
Shita-kiri Suzume
6054
SUZUME
|
$0.00000009 | 7.01% | 7.01% | 19.13% |
30d
37.87%
60d
32.32%
90d
-23.91%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.00000009
|
$11.00 129.92M SUZUME | - |
|
||
| 6055 |
X8X Token
6055
X8X
|
$0.000558 | -0.22% | 5.7% | 0.34% |
30d
-5.88%
60d
-5.33%
90d
-15.99%
|
Apert. $0.00053507
Min. $0.00052287
Máx. $0.00055935
|
$11.00 20.31K X8X | - |
|
||
| 6056 |
PEGONetwork
6056
OSK-DAO
|
$0.027501 | - | 0.06% | -1.27% |
30d
-4.97%
60d
-22.29%
90d
-28.42%
|
Apert. $0.027487
Min. $0.02748
Máx. $0.027534
|
$11.00 411.00 OSK-DAO | - |
|
||
| 6057 |
Weirdo
6057
WEIRDO
|
$0.00000169 | 0.25% | 2.25% | 6.31% |
30d
-3.8%
60d
-1.37%
90d
-54.35%
|
Apert. $0.000001648
Min. $0.000001591
Máx. $0.000001717
|
$11.00 6.67M WEIRDO | - |
|
||
| 6058 |
Mithila Coin / Nexbit / MUNI
6058
MLC
|
$0.011420 | 0.01% | 0.01% | 0.04% |
30d
-39.29%
60d
-42.55%
90d
-61.23%
|
Apert. $0.011417
Min. $0.011417
Máx. $0.011419
|
$11.00 968.00 MLC | - |
|
||
| 6059 |
Maneki
6059
NEKO
|
$0.000082 | 0.63% | 2.46% | 1.12% |
30d
32.56%
60d
6.85%
90d
11.84%
|
Apert. $0.00007976
Min. $0.00007684
Máx. $0.00008284
|
$10.00 125.83K NEKO | - |
|
||
| 6060 |
LinkPool
6060
LPL
|
$0.169795 | -0.22% | 5.7% | -4.04% |
30d
-9.89%
60d
-9.8%
90d
-35.06%
|
Apert. $0.162786
Min. $0.159073
Máx. $0.170463
|
$10.00 59.00 LPL | - |
|
||
| 6061 |
Kibho Coin / Charix
6061
KBC
|
$0.016698 | 0.01% | -21.51% | -11.31% |
30d
-22.92%
60d
-7.02%
90d
-37.8%
|
Apert. $0.021231
Min. $0.016693
Máx. $0.021274
|
$10.00 599.00 KBC | - |
|
||
| 6062 |
Sui DePIN
6062
SUIDEPIN
|
$0.000105 | 2.04% | -28.63% | -42.82% |
30d
42.14%
60d
100.82%
90d
-48.05%
|
Apert. $0.00015248
Min. $0.00009015
Máx. $0.00015248
|
$9.00 94.56K SUIDEPIN | - |
|
||
| 6063 |
Mexican Peso Tether
6063
MXNT
|
$0.025000 | - | - | - |
30d
-
60d
-45.64%
90d
-22.14%
|
Apert. $0.025
Min. $0.025
Máx. $0.025
|
$9.00 392.00 MXNT | - |
|
||
| 6064 |
Tether USD Bridged ZEB20
6064
USDT.Z
|
$0.9999 | 0.01% | - | 0.03% |
30d
-
60d
0.02%
90d
0.1%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$9.00 9.00 USDT.Z | - |
|
||
| 6065 |
VMS Classic
6065
VMC
|
$0.002400 | 0.01% | 4.34% | -34.05% |
30d
23.49%
60d
-40.31%
90d
-98.91%
|
Apert. $0.00229936
Min. $0.00229936
Máx. $0.00239974
|
$9.00 4.05K VMC | - |
|
||
| 6066 |
RIMAUNANGIS
6066
RXT
|
$0.00000486 | - | 12.9% | -97.77% |
30d
-97.77%
60d
-97.56%
90d
-97.56%
|
Apert. $0.0000043
Min. $0.000003702
Máx. $0.000004864
|
$9.00 1.95M RXT | - |
|
||
| 6067 |
Dexfee
6067
DEXO
|
$0.000067 | 2.04% | 1.98% | 0.03% |
30d
-0.31%
60d
-19.47%
90d
-28.81%
|
Apert. $0.00006556
Min. $0.00006552
Máx. $0.00006686
|
$9.00 136.80K DEXO | - |
|
||
| 6068 |
Magic
6068
MAGIC
|
$0.000012 | -0.63% | 5.42% | 0.16% |
30d
16.13%
60d
19.08%
90d
-12.65%
|
Apert. $0.00001149
Min. $0.00001139
Máx. $0.00001213
|
$8.00 743.06K MAGIC | - |
|
||
| 6069 |
Genius
6069
GENI
|
$0.00000070 | 0.03% | 2.22% | -2.06% |
30d
10.91%
60d
-20.27%
90d
3.11%
|
Apert. $0.000000684
Min. $0.000000684
Máx. $0.0000007
|
$8.00 12.42M GENI | - |
|
||
| 6070 |
Voltz
6070
VOLTZ
|
$0.001428 | - | 3.37% | -1.51% |
30d
-0.82%
60d
-4.45%
90d
-28.63%
|
Apert. $0.0013879
Min. $0.00137944
Máx. $0.00143879
|
$8.00 5.98K VOLTZ | - |
|
||
| 6071 |
Quartz
6071
QTZ
|
$0.000012 | -0.12% | 4.97% | 10.99% |
30d
-3.72%
60d
-3.6%
90d
-75.96%
|
Apert. $0.000011
Min. $0.00001098
Máx. $0.00001154
|
$8.00 724.98K QTZ | - |
|
||
| 6072 |
VPS AI
6072
VPS
|
$0.002168 | 0.2% | 4.69% | 4.26% |
30d
6.92%
60d
13906.98%
90d
-3.37%
|
Apert. $0.00207125
Min. $0.00204968
Máx. $0.00217366
|
$8.00 3.85K VPS | - |
|
||
| 6073 |
Taroverse
6073
TARO
|
$0.000043 | -0.93% | 1.16% | -1.02% |
30d
-1.84%
60d
-6.47%
90d
-23.39%
|
Apert. $0.00004293
Min. $0.00004275
Máx. $0.00004384
|
$8.00 192.12K TARO | - |
|
||
| 6074 |
BaoBaoSol
6074
BAOS
|
$0.000051 | 0.38% | 6.62% | -15.83% |
30d
6.35%
60d
1.87%
90d
-35.19%
|
Apert. $0.00004945
Min. $0.00004688
Máx. $0.00005207
|
$8.00 158.91K BAOS | - |
|
||
| 6075 |
Eifi FInance
6075
EIFI
|
$0.000558 | -0.85% | 2% | -4.63% |
30d
-9.27%
60d
0.02%
90d
-26.94%
|
Apert. $0.00054664
Min. $0.00054473
Máx. $0.00056242
|
$8.00 14.44K EIFI | - |
|
||
| 6076 |
Knights of Cathena
6076
CGO
|
$0.00000232 | 0.01% | 4.25% | -0.24% |
30d
-9.32%
60d
-4.93%
90d
34.1%
|
Apert. $0.00000223
Min. $0.000002192
Máx. $0.000002333
|
$8.00 3.45M CGO | - |
|
||
| 6077 |
Exohood
6077
EXOHD
|
$0.000089 | 0.44% | 4.91% | 2.66% |
30d
6.8%
60d
-1.47%
90d
-33.79%
|
Apert. $0.00008503
Min. $0.00008416
Máx. $0.00008948
|
$7.00 83.43K EXOHD | - |
|
||
| 6078 |
Matrix Chain
6078
MTC
|
$0.000237 | 0.01% | - | 0.26% |
30d
0.17%
60d
-0.49%
90d
-0.84%
|
Apert. $0.00023733
Min. $0.0002361
Máx. $0.00023734
|
$7.00 31.20K MTC | - |
|
||
| 6079 |
Kekius Maximus
6079
KEKIUS
|
$0.000011 | 5.02% | 5.02% | -3.94% |
30d
8.13%
60d
-11.18%
90d
-46.41%
|
Apert. $0.00001023
Min. $0.00001023
Máx. $0.00001075
|
$7.00 674.70K KEKIUS | - |
|
||
| 6080 |
Ethical Finance
6080
ETHI
|
$0.000598 | 0.01% | -9.02% | 0.03% |
30d
1.14%
60d
-0.76%
90d
0.11%
|
Apert. $0.00065714
Min. $0.00059775
Máx. $0.00065714
|
$7.00 11.81K ETHI | - |
|
||
| 6081 |
Meanfi
6081
MEAN
|
$0.000033 | -0.3% | -1.22% | -97.09% |
30d
-97.1%
60d
47.62%
90d
-66.44%
|
Apert. $0.00003347
Min. $0.00003306
Máx. $0.00003389
|
$6.00 210.80K MEAN | - |
|
||
| 6082 |
Wonderful Memories
6082
WMEMO
|
$39.32 | -0.56% | 4.19% | 0.61% |
30d
17.18%
60d
21.12%
90d
-8.57%
|
Apert. $38.13
Min. $37.73
Máx. $39.59
|
$6.00 0 WMEMO | - |
|
||
| 6083 |
Pandemic Multiverse
6083
PMD
|
$0.000144 | 0.02% | - | 0.03% |
30d
-0.01%
60d
44%
90d
21.73%
|
Apert. $0.00014395
Min. $0.00014394
Máx. $0.000144
|
$6.00 47.50K PMD | - |
|
||
| 6084 |
Beets
6084
BEETS
|
$0.002900 | - | 8.8% | 16% |
30d
15.86%
60d
-4.61%
90d
-61.67%
|
Apert. $0.00266457
Min. $0.00266451
Máx. $0.00290312
|
$6.00 2.34K BEETS | - |
|
||
| 6085 |
Centric Cash
6085
CNS
|
$0.00000019 | 0.01% | -3.96% | -9.54% |
30d
-35.75%
60d
-26.36%
90d
15.95%
|
Apert. $0.000000194
Min. $0.000000185
Máx. $0.000000194
|
$6.00 35.60M CNS | - |
|
||
| 6086 |
Decentralized Pictures
6086
TALNT
|
$0.012209 | 0.01% | 0.73% | 11.33% |
30d
-13.03%
60d
-73.42%
90d
-75.12%
|
Apert. $0.011771
Min. $0.011771
Máx. $0.012361
|
$6.00 538.00 TALNT | - |
|
||
| 6087 |
AgentFun.AI
6087
AGENTFUN
|
$0.626794 | - | 14.59% | 1.02% |
30d
-8.36%
60d
-19.99%
90d
-36.31%
|
Apert. $0.604049
Min. $0.546971
Máx. $0.626793
|
$6.00 10.00 AGENTFUN | - |
|
||
| 6088 |
Crob Coin
6088
CROB
|
$0.010098 | - | 2.8% | 1.61% |
30d
-3.41%
60d
-6.9%
90d
-31.09%
|
Apert. $0.00982289
Min. $0.00982289
Máx. $0.010098
|
$6.00 642.00 CROB | - |
|
||
| 6089 |
Parabolic Autonomus Intelligence
6089
PARABOLICAUT1
|
$0.044369 | -0.01% | - | -0.01% |
30d
-0.02%
60d
-0.02%
90d
0.01%
|
Apert. $0.044375
Min. $0.044368
Máx. $0.044385
|
$6.00 143.00 PARABOLICAUT1 | - |
|
||
| 6090 |
FintruX Network
6090
FTX
|
$0.000318 | -0.22% | 5.7% | -7.31% |
30d
-12.95%
60d
-12.87%
90d
-55.3%
|
Apert. $0.00030527
Min. $0.00029831
Máx. $0.00031913
|
$6.00 19.47K FTX | - |
|
||
| 6091 |
Auctus
6091
AUC
|
$0.000446 | -0.22% | 5.7% | -3.12% |
30d
-9.02%
60d
-8.93%
90d
-32.75%
|
Apert. $0.00042779
Min. $0.00041803
Máx. $0.00044796
|
$6.00 13.79K AUC | - |
|
||
| 6092 |
EQ9
6092
EQ9
|
$0.000025 | 0.01% | 9.75% | 12.32% |
30d
-4.21%
60d
64.54%
90d
35.09%
|
Apert. $0.00002274
Min. $0.00002274
Máx. $0.00002496
|
$5.00 236.05K EQ9 | - |
|
||
| 6093 |
KAKA
6093
KAKA
|
$0.000014 | -0.61% | 5.18% | 2.3% |
30d
3.73%
60d
-10.17%
90d
-46.35%
|
Apert. $0.0000134
Min. $0.0000134
Máx. $0.00001418
|
$5.00 405.95K KAKA | - |
|
||
| 6094 |
SuperLauncher
6094
LAUNCH
|
$0.004622 | - | - | -2.93% |
30d
-22.47%
60d
-22.94%
90d
-37.68%
|
Apert. $0.00462263
Min. $0.00462169
Máx. $0.00462263
|
$5.00 1.22K LAUNCH | - |
|
||
| 6095 |
AI Metaverse
6095
AIM
|
$0.00000009 | 0.01% | - | 0.04% |
30d
199.96%
60d
200.03%
90d
-18.1%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$4.00 55.55M AIM | - |
|
||
| 6096 |
Pugg
6096
PUGG
|
$0.000014 | 6.29% | 6.29% | 3.51% |
30d
-5.91%
60d
-10.92%
90d
-61.08%
|
Apert. $0.00001357
Min. $0.00001357
Máx. $0.00001442
|
$4.00 343.50K PUGG | - |
|
||
| 6097 |
Spindle
6097
SPD
|
$0.00000802 | -0.22% | 5.7% | 0.43% |
30d
-5.8%
60d
-5.24%
90d
-36.7%
|
Apert. $0.0000076899
Min. $0.000007515
Máx. $0.000008039
|
$4.00 605.63K SPD | - |
|
||
| 6098 |
Bald
6098
BALD
|
$0.012796 | 9.46% | 5.93% | 11.83% |
30d
15.18%
60d
17.58%
90d
-28.02%
|
Apert. $0.012079
Min. $0.011689
Máx. $0.012796
|
$4.00 376.00 BALD | - |
|
||
| 6099 |
Revenue Coin
6099
RVC
|
$0.000134 | - | 0.03% | -0.77% |
30d
-3.48%
60d
-26.59%
90d
-31.34%
|
Apert. $0.00013364
Min. $0.00013361
Máx. $0.00013369
|
$4.00 35.66K RVC | - |
|
||
| 6100 |
MEWING
6100
$MEWING
|
$0.000040 | 0.04% | 3.55% | 0.47% |
30d
25.1%
60d
17.71%
90d
-36.96%
|
Apert. $0.00003848
Min. $0.00003732
Máx. $0.00003985
|
$4.00 115.90K $MEWING | - |
|
34.468 Monedas Monitoreadas - Página
122 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.