Cap Mercado $2.81T
-0.94%
Volumen 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monedas
34.180
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Space Token
6051
SPACE
|
$0.001567 | 1.28% | -3.14% | -17.5% |
30d
-20.33%
60d
-29.72%
90d
-44.38%
|
Apert. $0.00159293
Min. $0.00154672
Máx. $0.00162773
|
$798.00 509.69K SPACE | - |
|
||
| 6052 |
Voodoo Token
6052
LDZ
|
$0.001132 | -1% | -1.91% | -9.68% |
30d
-7.56%
60d
-14.18%
90d
-30.28%
|
Apert. $0.00113681
Min. $0.00111337
Máx. $0.00116095
|
$796.00 703.32K LDZ | - |
|
||
| 6053 |
HZM Coin
6053
HZM
|
$0.000229 | 0.02% | 14.79% | -2.85% |
30d
-9.03%
60d
-0.29%
90d
-0.7%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00022936
|
$793.00 3.46M HZM | - |
|
||
| 6054 |
Yield Yak
6054
YAK
|
$147.79 | 1.78% | -2.41% | -8.49% |
30d
-23.69%
60d
-30.43%
90d
-55.22%
|
Apert. $141.85
Min. $141.85
Máx. $152.93
|
$789.00 5.00 YAK | - |
|
||
| 6055 |
DuelNow
6055
DNOW
|
$0.000286 | 9.46% | 4.93% | -47.82% |
30d
-59.72%
60d
-69.78%
90d
-82.01%
|
Apert. $0.00026935
Min. $0.00026111
Máx. $0.00040653
|
$788.00 2.76M DNOW | - |
|
||
| 6056 |
FARM
6056
FARM
|
$0.034529 | - | 0.91% | 17.53% |
30d
19.66%
60d
-58.92%
90d
-74.69%
|
Apert. $0.034217
Min. $0.034009
Máx. $0.037437
|
$777.00 22.53K FARM | - |
|
||
| 6057 |
Pulsechain
6057
PLS
|
$0.000011 | - | -10.99% | -19.9% |
30d
-24.95%
60d
-28.26%
90d
-60.4%
|
Apert. $0.00001194
Min. $0.00001099
Máx. $0.00001234
|
$770.00 70.10M PLS | - |
|
||
| 6058 |
VinDax Coin
6058
VD
|
$0.013186 | 6.31% | -1.03% | -11.52% |
30d
-41.27%
60d
-12.04%
90d
-36.68%
|
Apert. $0.012673
Min. $0.0117
Máx. $0.016024
|
$755.00 57.33K VD | - |
|
||
| 6059 |
Sulaana
6059
SUL
|
$0.051525 | -0.1% | 13.28% | 3.72% |
30d
-15.59%
60d
-23.9%
90d
10.99%
|
Apert. $0.045483
Min. $0.030103
Máx. $0.054092
|
$752.00 14.60K SUL | - |
|
||
| 6060 |
Metacces
6060
ACCES
|
$0.020182 | - | 0.01% | -71.66% |
30d
-96.61%
60d
-90.34%
90d
-87.87%
|
Apert. $0.020373
Min. $0.019976
Máx. $0.021979
|
$751.00 37.25K ACCES | - |
|
||
| 6061 |
Swappi
6061
PPI
|
$0.000903 | -0.01% | -1.03% | -14.57% |
30d
-28.94%
60d
-28.63%
90d
-30.24%
|
Apert. $0.00089746
Min. $0.00089192
Máx. $0.00092303
|
$750.00 830.85K PPI | - |
|
||
| 6062 |
JETUSD
6062
JETUSD
|
$0.9988 | -0.04% | -0.02% | 0.02% |
30d
-0.06%
60d
-0.16%
90d
-0.05%
|
Apert. $0.999
Min. $0.9985
Máx. $0.9996
|
$748.00 749.00 JETUSD | - |
|
||
| 6063 |
Daumenfrosch
6063
$DAUMEN
|
$0.006026 | 3.52% | 3.92% | -15.96% |
30d
-22.85%
60d
-24.98%
90d
-52.95%
|
Apert. $0.00566883
Min. $0.00562526
Máx. $0.0060263
|
$748.00 124.15K $DAUMEN | - |
|
||
| 6064 |
Solayer USD
6064
SUSD
|
$1.1103 | 0.01% | -0.02% | -0.01% |
30d
0.98%
60d
-0.31%
90d
-0.62%
|
Apert. $1.1106
Min. $1.1087
Máx. $1.1106
|
$743.00 669.00 SUSD | - |
|
||
| 6065 |
GLDT
6065
GLDT
|
$1.65 | 0.26% | -0.4% | 4.16% |
30d
11.95%
60d
25.39%
90d
27.03%
|
Apert. $1.6394
Min. $1.6084
Máx. $1.6776
|
$731.00 442.00 GLDT | - |
|
||
| 6066 |
Tanox
6066
LTX
|
$0.00000304 | -0.18% | -1.01% | -9.11% |
30d
-2.88%
60d
11.41%
90d
-0.33%
|
Apert. $0.000003013
Min. $0.0000029739
Máx. $0.000003152
|
$727.00 239.76M LTX | - |
|
||
| 6067 |
Quoll Finance
6067
QUO
|
$0.000102 | -15.34% | -7.3% | 75.4% |
30d
-46.73%
60d
-22.82%
90d
-70.35%
|
Apert. $0.00009927
Min. $0.00009927
Máx. $0.00012004
|
$726.00 7.14M QUO | - |
|
||
| 6068 |
Sunflower Land
6068
SFL
|
$0.058920 | 1.25% | -2.24% | -2.25% |
30d
-3.81%
60d
-25.85%
90d
-50%
|
Apert. $0.058967
Min. $0.057283
Máx. $0.060859
|
$720.00 12.23K SFL | - |
|
||
| 6069 |
Counter Fire
6069
CEC
|
$0.000310 | 0.02% | 0.01% | -53.24% |
30d
-65.49%
60d
-66.14%
90d
-69.64%
|
Apert. $0.00040956
Min. $0.0003097
Máx. $0.00044865
|
$719.00 2.32M CEC | - |
|
||
| 6070 |
Mars Ecosystem Token
6070
XMS
|
$0.000311 | - | -1.62% | -9.41% |
30d
-13.25%
60d
-16.48%
90d
-23.71%
|
Apert. $0.00031309
Min. $0.00030583
Máx. $0.00031807
|
$707.00 2.27M XMS | - |
|
||
| 6071 |
DeFinity
6071
DEFX
|
$0.011034 | 0.06% | -1.43% | -27.07% |
30d
-15.44%
60d
-47.96%
90d
-35.59%
|
Apert. $0.010233
Min. $0.010233
Máx. $0.011593
|
$705.00 63.97K DEFX | - |
|
||
| 6072 |
Bitcoin Cash on Base
6072
BCHB
|
$0.004839 | -0.5% | -9.79% | -24.5% |
30d
-54.35%
60d
-63.32%
90d
-6.9%
|
Apert. $0.0052356
Min. $0.00483884
Máx. $0.00536397
|
$697.00 144.06K BCHB | - |
|
||
| 6073 |
Credia Layer
6073
CRED
|
$0.025607 | 0.07% | -0.03% | -4.49% |
30d
-8.01%
60d
-20.22%
90d
-28.16%
|
Apert. $0.025608
Min. $0.025588
Máx. $0.025629
|
$694.00 27.13K CRED | - |
|
||
| 6074 |
Outlanders
6074
LAND
|
$0.000095 | 0.01% | -5.07% | -44.5% |
30d
-56.42%
60d
-65.93%
90d
-89.08%
|
Apert. $0.0001002
Min. $0.00009525
Máx. $0.00010583
|
$681.00 7.15M LAND | - |
|
||
| 6075 |
Decentralized USD
6075
DUSD
|
$0.002546 | -27.43% | -39.85% | -52.42% |
30d
-52.11%
60d
92.12%
90d
-60.39%
|
Apert. $0.00383852
Min. $0.00254576
Máx. $0.00674989
|
$671.00 263.62K DUSD | - |
|
||
| 6076 |
Channels
6076
CHANLS
|
$0.000337 | -0.21% | -1.9% | -11.05% |
30d
-12.09%
60d
-15.47%
90d
-25.37%
|
Apert. $0.00034057
Min. $0.00033184
Máx. $0.00034549
|
$668.00 1.98M CHANLS | - |
|
||
| 6077 |
NanoMeter Bitcoin
6077
NMBTC
|
$0.00000003 | 0.29% | -0.76% | -3.9% |
30d
-4.8%
60d
-6.63%
90d
-8.97%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
$668.00 23.87B NMBTC | - |
|
||
| 6078 |
Degree Crypto Token
6078
DCT
|
$2.33 | 0.02% | - | 2.65% |
30d
-2.91%
60d
-32.28%
90d
-23.99%
|
Apert. $2.3250
Min. $2.3235
Máx. $2.5635
|
$666.00 286.00 DCT | - |
|
||
| 6079 |
Liquid KSM
6079
LKSM
|
$1.0764 | 0.34% | -0.4% | -15.61% |
30d
-27.87%
60d
-36.53%
90d
-41.2%
|
Apert. $1.0821
Min. $1.0524
Máx. $1.1011
|
$664.00 617.00 LKSM | - |
|
||
| 6080 |
Loomlay
6080
LAY
|
$0.000291 | -0.25% | -14.22% | -47.34% |
30d
-68.78%
60d
-73.82%
90d
-93.28%
|
Apert. $0.00034202
Min. $0.00028855
Máx. $0.00034803
|
$664.00 2.28M LAY | - |
|
||
| 6081 |
Charlie
6081
CHARLIE
|
$0.00000724 | - | -2.79% | -27.09% |
30d
-92.86%
60d
-97.78%
90d
-6.46%
|
Apert. $0.000007443
Min. $0.000007236
Máx. $0.000007448
|
$663.00 91.74M CHARLIE | - |
|
||
| 6082 |
VolatilityX
6082
VOLTX
|
$0.000087 | 2.3% | 3.67% | -19.05% |
30d
-30.39%
60d
-43.6%
90d
-61.6%
|
Apert. $0.00008378
Min. $0.00007961
Máx. $0.00008686
|
$661.00 7.62M VOLTX | - |
|
||
| 6083 |
Moonpot
6083
POTS
|
$0.004367 | -0.34% | -1.76% | -8.36% |
30d
-11.1%
60d
-15.02%
90d
-19.21%
|
Apert. $0.00442832
Min. $0.00431029
Máx. $0.00446892
|
$660.00 151.22K POTS | - |
|
||
| 6084 |
Winter
6084
WINTER
|
$0.002794 | 0.93% | -5.6% | -31.91% |
30d
-38.57%
60d
-40.01%
90d
-43.94%
|
Apert. $0.00282226
Min. $0.00276726
Máx. $0.00304555
|
$659.00 236.13K WINTER | - |
|
||
| 6085 |
Pepe of Solana
6085
PEPEOFSOLANA
|
$0.00000684 | 11.94% | 8.02% | 15.74% |
30d
-11.97%
60d
40.74%
90d
23.2%
|
Apert. $0.000006605
Min. $0.00000199
Máx. $0.000006841
|
$659.00 96.41M PEPEOFSOLANA | - |
|
||
| 6086 |
Sparklife
6086
SPS
|
$0.00000229 | 11.15% | -10.53% | -32.05% |
30d
-66.47%
60d
-83.45%
90d
-96.66%
|
Apert. $0.000002406
Min. $0.00000206
Máx. $0.00000256
|
$649.00 283.78M SPS | - |
|
||
| 6087 |
Reental
6087
RNT
|
$0.174526 | -0.01% | -0.31% | -1.96% |
30d
-6.44%
60d
-6.88%
90d
-3.85%
|
Apert. $0.174963
Min. $0.174498
Máx. $0.176019
|
$645.00 3.70K RNT | - |
|
||
| 6088 |
Wolfswap
6088
WOLFSWAP
|
$0.000017 | -1.02% | 35.72% | -23.65% |
30d
-92.35%
60d
-94.63%
90d
-95.82%
|
Apert. $0.00001395
Min. $0.00001263
Máx. $0.00001858
|
$642.00 37.47M WOLFSWAP | - |
|
||
| 6089 |
Costco Hot Dog
6089
COST
|
$0.000176 | 0.62% | -5.02% | -15.63% |
30d
-41.01%
60d
-43.69%
90d
-56.34%
|
Apert. $0.00017751
Min. $0.00016938
Máx. $0.0001852
|
$638.00 3.63M COST | - |
|
||
| 6090 |
Aquarius
6090
AQUARIUS
|
$0.000060 | -1.23% | -5.24% | -20.74% |
30d
-28.89%
60d
-42.11%
90d
-51.7%
|
Apert. $0.00006289
Min. $0.00005797
Máx. $0.00006463
|
$629.00 10.56M AQUARIUS | - |
|
||
| 6091 |
Thales
6091
THALES
|
$0.193995 | -0.14% | -6.59% | -17.55% |
30d
-31.47%
60d
-34.23%
90d
-35.57%
|
Apert. $0.20232
Min. $0.193696
Máx. $0.207686
|
$626.00 3.23K THALES | - |
|
||
| 6092 |
Meson Network
6092
MSN
|
$0.001335 | -11.8% | -8.27% | -3.18% |
30d
-70.19%
60d
-81.67%
90d
-86.1%
|
Apert. $0.00138802
Min. $0.0013118
Máx. $0.00151422
|
$625.00 468.10K MSN | - |
|
||
| 6093 |
Kendu Inu
6093
KENDU
|
$0.00000005 | -3.48% | -10.42% | -24.1% |
30d
-29.09%
60d
-0.41%
90d
-13.3%
|
Apert. $0.00000006
Min. $0.000000053
Máx. $0.00000006
|
$619.00 11.68B KENDU | - |
|
||
| 6094 |
Crypto Cavemen Club
6094
CAVE
|
$0.007417 | - | 3.91% | 3.76% |
30d
-6.26%
60d
-28.43%
90d
-35.97%
|
Apert. $0.00713745
Min. $0.00698691
Máx. $0.00741709
|
$617.00 83.31K CAVE | - |
|
||
| 6095 |
DeFiHorse
6095
DFH
|
$0.000125 | -0.23% | -1.77% | -5.42% |
30d
-4.78%
60d
-4.13%
90d
-65.71%
|
Apert. $0.00012541
Min. $0.00012359
Máx. $0.00012694
|
$611.00 4.91M DFH | - |
|
||
| 6096 |
ViCA Token
6096
VICA
|
$0.000024 | 0.03% | -7.17% | -28.21% |
30d
-26.45%
60d
-25.06%
90d
-65.39%
|
Apert. $0.00002534
Min. $0.00002342
Máx. $0.00003016
|
$611.00 25.98M VICA | - |
|
||
| 6097 |
Dragon Mainland Shards
6097
DMS
|
$0.00000869 | 0.02% | 9.38% | -59.12% |
30d
-76.33%
60d
-66.7%
90d
-70.03%
|
Apert. $0.000007943
Min. $0.000006992
Máx. $0.000009208
|
$592.00 68.21M DMS | - |
|
||
| 6098 |
BigWater
6098
BIGW
|
$0.000511 | 0.22% | -0.74% | 12.11% |
30d
23.39%
60d
72.5%
90d
2.96%
|
Apert. $0.00051741
Min. $0.0005095
Máx. $0.00051745
|
$592.00 1.16M BIGW | - |
|
||
| 6099 |
Husky Avax
6099
HUSKY
|
$0.0000000010 | 0.38% | -6.31% | -14.77% |
30d
-39.64%
60d
-53.62%
90d
-54.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$587.00 587.81B HUSKY | - |
|
||
| 6100 |
Jones DAO
6100
JONES
|
$0.155992 | 0.34% | -5.57% | -19.21% |
30d
-31.94%
60d
-40.49%
90d
-14.31%
|
Apert. $0.162326
Min. $0.155462
Máx. $0.165454
|
$585.00 3.76K JONES | - |
|
34.180 Monedas Monitoreadas - Página
122 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.