Cap Mercado $3.20T
0.34%
Volumen 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fry
6051
FRY
|
$0.003659 | - | 1.67% | -31.37% |
30d
-61.17%
60d
-56.97%
90d
-81.34%
|
Apert. $0.0035988
Min. $0.00359786
Máx. $0.00365949
|
$406.00 111.10K FRY | - |
|
||
| 6052 |
Ripio Credit Network
6052
RCN
|
$0.000357 | -0.92% | -0.22% | -0.46% |
30d
-0.38%
60d
-0.14%
90d
-0.11%
|
Apert. $0.00035667
Min. $0.00035547
Máx. $0.00036036
|
$403.00 1.13M RCN | - |
|
||
| 6053 |
House Party Protocol
6053
HPP
|
$0.026986 | -0.04% | 12.12% | -9.53% |
30d
-20.77%
60d
-20.77%
90d
-20.77%
|
Apert. $0.026952
Min. $0.024008
Máx. $0.027104
|
$401.00 14.89K HPP | - |
|
||
| 6054 |
FRGX Finance
6054
FRGX
|
$0.007178 | 0.46% | 0.51% | -3.89% |
30d
-18.08%
60d
92.71%
90d
25.37%
|
Apert. $0.00721343
Min. $0.00697725
Máx. $0.00721343
|
$398.00 55.51K FRGX | - |
|
||
| 6055 |
Passage
6055
PASG
|
$0.000330 | 0.27% | 2.59% | -23.06% |
30d
-43.85%
60d
-63.72%
90d
-74.78%
|
Apert. $0.00031167
Min. $0.00031167
Máx. $0.00033129
|
$396.00 1.20M PASG | - |
|
||
| 6056 |
FingerMonkeys
6056
FMT
|
$0.000047 | -1.82% | -0.61% | -17.66% |
30d
7.59%
60d
-27.74%
90d
-12.04%
|
Apert. $0.00003999
Min. $0.00003999
Máx. $0.00005523
|
$393.00 8.36M FMT | - |
|
||
| 6057 |
Velvet Unicorn by Virtuals
6057
VU
|
$0.000308 | 1.36% | 0.74% | -14.1% |
30d
-43.86%
60d
-26.16%
90d
-61.92%
|
Apert. $0.00030008
Min. $0.00027982
Máx. $0.00030841
|
$387.00 1.26M VU | - |
|
||
| 6058 |
Metacces
6058
ACCES
|
$0.423263 | 0.02% | 1.43% | 33.16% |
30d
237.49%
60d
98.65%
90d
66.23%
|
Apert. $0.415162
Min. $0.415162
Máx. $0.427514
|
$386.00 912.00 ACCES | - |
|
||
| 6059 |
Multiverse Capital
6059
MVC
|
$0.00000080 | 1.49% | -3.06% | -3.96% |
30d
-20.74%
60d
-45.27%
90d
91.34%
|
Apert. $0.000000825
Min. $0.000000788
Máx. $0.000000825
|
$385.00 482.28M MVC | - |
|
||
| 6060 |
Picasso
6060
PICA
|
$0.00000408 | 12.88% | 20.48% | 6.54% |
30d
-31.04%
60d
-52.6%
90d
-77.39%
|
Apert. $0.000003427
Min. $0.000002849
Máx. $0.000004083
|
$383.00 94.01M PICA | - |
|
||
| 6061 |
Hubble Protocol
6061
HBB
|
$0.005439 | -0.16% | -0.33% | -3.34% |
30d
-14.37%
60d
-26.63%
90d
-31.12%
|
Apert. $0.00544836
Min. $0.00530754
Máx. $0.00548495
|
$380.00 69.93K HBB | - |
|
||
| 6062 |
Lox Network
6062
LOX
|
$0.000066 | - | -15.23% | 20.51% |
30d
34.29%
60d
24.11%
90d
3.34%
|
Apert. $0.00006847
Min. $0.0000627
Máx. $0.00008565
|
$379.00 5.74M LOX | - |
|
||
| 6063 |
Tao Te Ching
6063
TTC
|
$12.18 | - | - | -2.05% |
30d
-6.39%
60d
22.58%
90d
22.58%
|
Apert. $12.12
Min. $12.11
Máx. $12.17
|
$371.00 30.00 TTC | - |
|
||
| 6064 |
Prime Numbers Labs Ecosystem (new)
6064
PRNT
|
$0.037751 | -3.19% | -4.48% | -26.47% |
30d
-32.16%
60d
-64.66%
90d
-64.87%
|
Apert. $0.039524
Min. $0.03775
Máx. $0.039524
|
$370.00 9.83K PRNT | - |
|
||
| 6065 |
Gemini
6065
GEMINI
|
$0.000210 | -0.63% | 0.42% | -12.5% |
30d
19.56%
60d
-43.51%
90d
-77.34%
|
Apert. $0.00020942
Min. $0.00020357
Máx. $0.0002145
|
$368.00 1.75M GEMINI | - |
|
||
| 6066 |
SelfToken
6066
SELF
|
$0.243557 | -1.4% | 2.24% | -2.85% |
30d
-13.95%
60d
-37.54%
90d
-34.72%
|
Apert. $0.238212
Min. $0.235391
Máx. $0.247025
|
$368.00 1.51K SELF | - |
|
||
| 6067 |
DexNet
6067
DEXNET
|
$0.010011 | -4.75% | 2.64% | -16.73% |
30d
-46.91%
60d
-55.72%
90d
-64.7%
|
Apert. $0.01008
Min. $0.00904234
Máx. $0.010785
|
$367.00 36.73K DEXNET | - |
|
||
| 6068 |
Wrapped TON
6068
WTON
|
$1.4663 | 2.08% | -1.21% | -9.54% |
30d
-17.51%
60d
-35.95%
90d
-52.62%
|
Apert. $1.4844
Min. $1.4363
Máx. $1.4844
|
$363.00 247.00 WTON | - |
|
||
| 6069 |
MIR Token
6069
MIR
|
$0.000019 | 35.74% | 12.06% | -9.97% |
30d
-18.19%
60d
-43.19%
90d
-58.1%
|
Apert. $0.00001659
Min. $0.00001317
Máx. $0.00001851
|
$357.00 19.32M MIR | - |
|
||
| 6070 |
DROP
6070
DROP
|
$3.02 | -0.1% | -1.29% | -2.46% |
30d
-21.78%
60d
-36.52%
90d
-13.88%
|
Apert. $2.9158
Min. $2.8427
Máx. $3.0629
|
$355.00 117.00 DROP | - |
|
||
| 6071 |
Zambesigold
6071
ZGD
|
$0.069961 | -0.02% | -4.11% | -2.88% |
30d
-18.59%
60d
-17.7%
90d
39.85%
|
Apert. $0.073008
Min. $0.069957
Máx. $0.073008
|
$348.00 4.98K ZGD | - |
|
||
| 6072 |
Burncoin
6072
BURN
|
$0.010616 | -6.21% | -4.66% | -14.04% |
30d
-0.29%
60d
-62.09%
90d
-76.91%
|
Apert. $0.011075
Min. $0.010405
Máx. $0.011319
|
$346.00 32.60K BURN | - |
|
||
| 6073 |
Spring
6073
SPRING
|
$0.004757 | 4.4% | 7.23% | -2.34% |
30d
9.52%
60d
-17.07%
90d
-16.53%
|
Apert. $0.00436703
Min. $0.00429704
Máx. $0.00475665
|
$341.00 71.79K SPRING | - |
|
||
| 6074 |
RUM - Pirates of Arrland Token
6074
RUM
|
$0.000090 | 0.41% | -1.51% | -8.49% |
30d
0.84%
60d
-41.58%
90d
-55.33%
|
Apert. $0.0000889
Min. $0.000082
Máx. $0.00009195
|
$337.00 3.74M RUM | - |
|
||
| 6075 |
INERY
6075
$INR
|
$0.001497 | -0.02% | -10.85% | -2.58% |
30d
-6.56%
60d
-22.06%
90d
-40.23%
|
Apert. $0.00167988
Min. $0.0014661
Máx. $0.00168098
|
$337.00 225.19K $INR | - |
|
||
| 6076 |
xRocket
6076
XROCK
|
$0.010722 | -0.22% | 0.58% | -2.05% |
30d
-19.8%
60d
-38.07%
90d
-47.13%
|
Apert. $0.010744
Min. $0.010659
Máx. $0.010745
|
$336.00 31.41K XROCK | - |
|
||
| 6077 |
Wrapped zkCRO
6077
wzkCRO
|
$0.092481 | 0.31% | -1.28% | -6.4% |
30d
-15.13%
60d
-39.97%
90d
-60.26%
|
Apert. $0.090803
Min. $0.090299
Máx. $0.093729
|
$336.00 3.63K wzkCRO | - |
|
||
| 6078 |
H4CK Terminal by Virtuals
6078
H4CK
|
$0.000077 | 2.92% | -3.47% | -20.57% |
30d
-47.45%
60d
-38.11%
90d
-61.26%
|
Apert. $0.00007665
Min. $0.00007057
Máx. $0.00007936
|
$335.00 4.38M H4CK | - |
|
||
| 6079 |
Didi Duck
6079
DIDID
|
$0.000132 | 1.38% | 3.18% | -6.1% |
30d
10.95%
60d
-17.02%
90d
-46.41%
|
Apert. $0.00012567
Min. $0.00012205
Máx. $0.00013228
|
$331.00 2.51M DIDID | - |
|
||
| 6080 |
Olea Token
6080
OLEA
|
$0.000139 | 18.79% | -21.9% | 44.71% |
30d
57.97%
60d
43.2%
90d
-13.2%
|
Apert. $0.00010796
Min. $0.00010796
Máx. $0.00018894
|
$321.00 2.32M OLEA | - |
|
||
| 6081 |
EGG
6081
EGG
|
$0.00000276 | 0.39% | -0.44% | -7.71% |
30d
-15.47%
60d
-34.43%
90d
-61.77%
|
Apert. $0.00000274
Min. $0.000002685
Máx. $0.000002874
|
$317.00 114.88M EGG | - |
|
||
| 6082 |
Hunter by Virtuals
6082
DRPXBT
|
$0.000030 | 10.5% | -1.46% | -22.82% |
30d
-45.1%
60d
-25.55%
90d
-54.65%
|
Apert. $0.00003086
Min. $0.00002752
Máx. $0.00003086
|
$313.00 10.32M DRPXBT | - |
|
||
| 6083 |
FITCHIN Universe
6083
CHIN
|
$0.000330 | -0.99% | -0.58% | -7.95% |
30d
-58.98%
60d
-83.85%
90d
-97.19%
|
Apert. $0.00032284
Min. $0.00031288
Máx. $0.00033327
|
$309.00 937.69K CHIN | - |
|
||
| 6084 |
Transhuman Coin
6084
THC
|
$0.000068 | 1.09% | 0.06% | -3.72% |
30d
-11.39%
60d
-35.7%
90d
-44.47%
|
Apert. $0.00006681
Min. $0.00006605
Máx. $0.00006761
|
$308.00 4.57M THC | - |
|
||
| 6085 |
Ball3
6085
BCOIN
|
$0.000012 | - | 40.74% | -27.8% |
30d
-85.38%
60d
-99.37%
90d
-99.37%
|
Apert. $0.000008156
Min. $0.000008156
Máx. $0.00002883
|
$308.00 26.73M BCOIN | - |
|
||
| 6086 |
Japanese Akita Inu
6086
JAI
|
$0.00000768 | 5.67% | 2.46% | -11.34% |
30d
-7%
60d
-32.31%
90d
-49.02%
|
Apert. $0.000007496
Min. $0.000007268
Máx. $0.000007681
|
$305.00 39.73M JAI | - |
|
||
| 6087 |
intern
6087
INTERN
|
$0.070832 | 0.48% | 6.5% | 1.19% |
30d
-76.89%
60d
-57.03%
90d
3261.66%
|
Apert. $0.066509
Min. $0.066509
Máx. $0.070832
|
$301.00 4.25K INTERN | - |
|
||
| 6088 |
Flowmatic
6088
$FM
|
$0.011543 | -2.84% | 0.9% | -4.95% |
30d
-17.16%
60d
-41.21%
90d
-59.46%
|
Apert. $0.011033
Min. $0.01065
Máx. $0.011881
|
$299.00 25.98K $FM | - |
|
||
| 6089 |
Quoll Finance
6089
QUO
|
$0.000131 | -11.04% | 14.81% | 29.71% |
30d
-35.44%
60d
-65.92%
90d
-58.8%
|
Apert. $0.00011347
Min. $0.00011347
Máx. $0.00014677
|
$299.00 2.29M QUO | - |
|
||
| 6090 |
COQ AI
6090
COQAI
|
$0.000247 | 1.78% | -4.87% | -23.58% |
30d
-21.13%
60d
-35.63%
90d
-58.71%
|
Apert. $0.00025378
Min. $0.00023536
Máx. $0.00026006
|
$297.00 1.20M COQAI | - |
|
||
| 6091 |
ChikinCoin
6091
CKC
|
$0.000140 | 0.35% | 0.06% | -2.09% |
30d
-3.2%
60d
-18.19%
90d
-30.55%
|
Apert. $0.00013941
Min. $0.00013566
Máx. $0.00014081
|
$294.00 2.10M CKC | - |
|
||
| 6092 |
Ginza Network
6092
GINZA
|
$0.000514 | -0.72% | -0.32% | -0.69% |
30d
0.29%
60d
-6.82%
90d
-8.21%
|
Apert. $0.00051393
Min. $0.00048477
Máx. $0.00051766
|
$293.00 570.65K GINZA | - |
|
||
| 6093 |
HadesAI by Virtuals
6093
HADES
|
$0.000048 | 5.48% | 8.59% | 5.61% |
30d
-44.43%
60d
96.19%
90d
25%
|
Apert. $0.00004406
Min. $0.00004274
Máx. $0.00004785
|
$289.00 6.06M HADES | - |
|
||
| 6094 |
JEFE TOKEN v2
6094
JEFE
|
$0.00000871 | -1.26% | -12.73% | -17% |
30d
-40.64%
60d
-91.62%
90d
-92.54%
|
Apert. $0.00001011
Min. $0.000008304
Máx. $0.00001011
|
$289.00 33.20M JEFE | - |
|
||
| 6095 |
Binancedog
6095
BINANCEDOG
|
$0.000101 | -0.04% | 0.65% | -1.71% |
30d
-19.71%
60d
-37.24%
90d
24.59%
|
Apert. $0.00010022
Min. $0.00009822
Máx. $0.00010109
|
$288.00 2.86M BINANCEDOG | - |
|
||
| 6096 |
FreeRossDAO
6096
FREE
|
$0.000033 | 0.05% | 0.21% | -0.87% |
30d
-29.04%
60d
-19.38%
90d
-76.51%
|
Apert. $0.00003277
Min. $0.00003277
Máx. $0.00003291
|
$287.00 8.76M FREE | - |
|
||
| 6097 |
GPTON
6097
GPTON
|
$0.000903 | -1.4% | -43.17% | -47.82% |
30d
-91.94%
60d
-95.76%
90d
-97.65%
|
Apert. $0.00156512
Min. $0.00088888
Máx. $0.00158924
|
$287.00 318.90K GPTON | - |
|
||
| 6098 |
TALA
6098
1OZT
|
$759.15 | - | 0.42% | -23.03% |
30d
-26.37%
60d
-82.29%
90d
-79.39%
|
Apert. $755.90
Min. $748.94
Máx. $762.64
|
$286.00 0 1OZT | - |
|
||
| 6099 |
Gverse
6099
GOBI
|
$0.000022 | -0.31% | -1.59% | -9.75% |
30d
-18.35%
60d
-41.93%
90d
-61.75%
|
Apert. $0.00002167
Min. $0.00002061
Máx. $0.00002208
|
$285.00 13.14M GOBI | - |
|
||
| 6100 |
HILO
6100
HILO
|
$0.016155 | - | -5.12% | -16.81% |
30d
-8.56%
60d
-33.9%
90d
-32.09%
|
Apert. $0.016602
Min. $0.015106
Máx. $0.017059
|
$282.00 17.50K HILO | - |
|
33.845 Monedas Monitoreadas - Página
122 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.