Cap Mercado $2.73T
0.35%
Volumen 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Tectum Cash Token
6051
TCT
|
$0.002470 | - | 15.43% | -26.99% |
30d
2.98%
60d
-50.42%
90d
-85.38%
|
Apert. $0.00210112
Min. $0.00210112
Máx. $0.00636313
|
$26.00 10.67K TCT | - |
|
||
| 6052 |
SUIA
6052
SUIA
|
$0.000646 | -0.38% | 0.73% | 9.12% |
30d
11.59%
60d
-31.88%
90d
-10.58%
|
Apert. $0.00064216
Min. $0.00063803
Máx. $0.00065027
|
$26.00 40.83K SUIA | - |
|
||
| 6053 |
FreeRossDAO
6053
FREE
|
$0.000034 | 0.49% | 1.16% | -16.18% |
30d
1.68%
60d
-21.55%
90d
1.81%
|
Apert. $0.00003352
Min. $0.00003312
Máx. $0.00003375
|
$26.00 783.88K FREE | - |
|
||
| 6054 |
Voltz
6054
VOLTZ
|
$0.001555 | -0.72% | -2% | 4.51% |
30d
6.07%
60d
-24.02%
90d
-15.24%
|
Apert. $0.00157816
Min. $0.00154333
Máx. $0.00158661
|
$25.00 16.17K VOLTZ | - |
|
||
| 6055 |
IC GHOST
6055
GHOST
|
$0.000025 | -0.4% | 0.02% | -12.63% |
30d
66.05%
60d
7.5%
90d
62.44%
|
Apert. $0.00002488
Min. $0.00002435
Máx. $0.00002514
|
$24.00 982.43K GHOST | - |
|
||
| 6056 |
DeDust
6056
DUST
|
$0.351991 | 0.22% | 0.99% | -6.57% |
30d
-19.66%
60d
-7.2%
90d
-39.83%
|
Apert. $0.349594
Min. $0.345168
Máx. $0.351991
|
$24.00 69.00 DUST | - |
|
||
| 6057 |
Thales
6057
THALES
|
$0.147605 | -0.03% | -4.53% | 9.49% |
30d
11.13%
60d
-42.85%
90d
-48.25%
|
Apert. $0.154654
Min. $0.147604
Máx. $0.155887
|
$24.00 163.00 THALES | - |
|
||
| 6058 |
KongSwap
6058
KONG
|
$0.001839 | -0.47% | -2.61% | -39.2% |
30d
21.24%
60d
-28.64%
90d
18.03%
|
Apert. $0.00190449
Min. $0.00180715
Máx. $0.00191161
|
$23.00 12.91K KONG | - |
|
||
| 6059 |
Fry
6059
FRY
|
$0.00000310 | 55.01% | 55.02% | -76.33% |
30d
-96.02%
60d
-99.74%
90d
-99.91%
|
Apert. $0.000002099
Min. $0.000001999
Máx. $0.000006101
|
$23.00 7.60M FRY | - |
|
||
| 6060 |
ASSDAQ
6060
ASSDAQ
|
$0.000195 | - | 1.57% | 13.63% |
30d
13.08%
60d
-70.35%
90d
-72.74%
|
Apert. $0.00019595
Min. $0.00018414
Máx. $0.00019741
|
$23.00 119.67K ASSDAQ | - |
|
||
| 6061 |
FILLiquid
6061
FIG
|
$0.001082 | -0.23% | -0.82% | -1.42% |
30d
-13.93%
60d
-20.96%
90d
-45.51%
|
Apert. $0.00108825
Min. $0.0010815
Máx. $0.00109051
|
$23.00 21.52K FIG | - |
|
||
| 6062 |
Meta Platforms Tokenized Stock (Hyperliquid)
6062
METAPLATFORM3
|
$620.20 | - | -0.44% | -5.92% |
30d
-3.92%
60d
-3.92%
90d
-3.92%
|
Apert. $622.86
Min. $620.04
Máx. $622.95
|
$22.00 0 METAPLATFORM3 | - |
|
||
| 6063 |
ORCIB
6063
PALMO
|
$0.000451 | 0.11% | - | 9.87% |
30d
12.34%
60d
-91.73%
90d
-91.71%
|
Apert. $0.0004485
Min. $0.00044803
Máx. $0.00045519
|
$21.00 47.91K PALMO | - |
|
||
| 6064 |
Apple Network
6064
ANK
|
$0.00000388 | -0.56% | 0.49% | 0.42% |
30d
0.32%
60d
-35.45%
90d
-40.93%
|
Apert. $0.000003859
Min. $0.00000385
Máx. $0.0000039
|
$20.00 5.17M ANK | - |
|
||
| 6065 |
Liquid Mercury
6065
MERC
|
$0.003483 | - | -6.72% | -9.86% |
30d
-37.15%
60d
-39.94%
90d
-2.01%
|
Apert. $0.0037432
Min. $0.0034833
Máx. $0.00375124
|
$19.00 5.60K MERC | - |
|
||
| 6066 |
AMMYI Coin
6066
AMI
|
$0.001404 | -0.55% | -0.18% | -1.51% |
30d
-48.95%
60d
-57.55%
90d
-15.48%
|
Apert. $0.00152275
Min. $0.00140364
Máx. $0.00152275
|
$19.00 13.74K AMI | - |
|
||
| 6067 |
SmartGolfToken
6067
SGI
|
$0.400088 | 0.01% | -11.09% | -44.83% |
30d
-61.78%
60d
-55.83%
90d
-55.83%
|
Apert. $0.449969
Min. $0.400084
Máx. $0.450077
|
$18.00 47.00 SGI | - |
|
||
| 6068 |
X Doge
6068
X
|
$0.0000000050 | 0.67% | -1.58% | 2.07% |
30d
-11.52%
60d
-20.29%
90d
3.7%
|
Apert. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Máx. $5,000,000,000,000,001
|
$18.00 3.71B X | - |
|
||
| 6069 |
Fisco Coin
6069
FSCC
|
$0.061330 | -0.04% | 0.12% | -8.12% |
30d
-15.25%
60d
-31.69%
90d
-41.27%
|
Apert. $0.054575
Min. $0.054575
Máx. $0.061474
|
$17.00 284.00 FSCC | - |
|
||
| 6070 |
Sealwifhat
6070
SI
|
$0.000015 | 0.21% | 0.1% | 25.37% |
30d
23.16%
60d
-31.55%
90d
-25.25%
|
Apert. $0.00001511
Min. $0.00001511
Máx. $0.00001557
|
$17.00 1.12M SI | - |
|
||
| 6071 |
Based USA
6071
USA
|
$0.000047 | 0.5% | 0.31% | 11.66% |
30d
8.27%
60d
-47.45%
90d
-48.55%
|
Apert. $0.00004668
Min. $0.00004657
Máx. $0.00004705
|
$16.00 360.85K USA | - |
|
||
| 6072 |
CryptoNeur Network foundation
6072
CNF
|
$0.000054 | -0.16% | -5.89% | -5.89% |
30d
-5.89%
60d
-4.39%
90d
-42.86%
|
Apert. $0.00005736
Min. $0.00005398
Máx. $0.00005736
|
$16.00 310.33K CNF | - |
|
||
| 6073 |
Cat in Hoodie
6073
HODI
|
$0.000037 | -0.99% | -1.98% | 7.27% |
30d
101.15%
60d
-6.87%
90d
-24.26%
|
Apert. $0.00003788
Min. $0.00003713
Máx. $0.00003788
|
$15.00 424.20K HODI | - |
|
||
| 6074 |
CelebrityCoinV2
6074
CCV2
|
$0.038007 | 0.01% | 34.2% | 36.25% |
30d
41.15%
60d
10.89%
90d
3.09%
|
Apert. $0.039495
Min. $0.028318
Máx. $0.039495
|
$15.00 403.00 CCV2 | - |
|
||
| 6075 |
GenieSwap
6075
GENIE
|
$0.000559 | - | 0.01% | -0.46% |
30d
-1.91%
60d
-8.67%
90d
-13.94%
|
Apert. $0.00055862
Min. $0.00055856
Máx. $0.00055883
|
$15.00 27.38K GENIE | - |
|
||
| 6076 |
Knights of Cathena
6076
CGO
|
$0.00000266 | -0.2% | -0.44% | 6.02% |
30d
33.25%
60d
30.56%
90d
101.34%
|
Apert. $0.000002661
Min. $0.000002618
Máx. $0.000002691
|
$14.00 5.49M CGO | - |
|
||
| 6077 |
NFT-MAKER
6077
NMKR
|
$0.000119 | 1.26% | 1.26% | 13.52% |
30d
15.91%
60d
-6.33%
90d
-15.61%
|
Apert. $0.00011796
Min. $0.00011796
Máx. $0.00011946
|
$14.00 120.64K NMKR | - |
|
||
| 6078 |
Lifeform Token
6078
LFT
|
$0.005776 | 0.01% | -1.93% | -6.18% |
30d
-6.66%
60d
-6.81%
90d
-6.7%
|
Apert. $0.00612674
Min. $0.00573354
Máx. $0.00612674
|
$14.00 2.48K LFT | - |
|
||
| 6079 |
LifeTime
6079
LFT
|
$0.005776 | 0.01% | -1.93% | -5.65% |
30d
-6.66%
60d
-6.81%
90d
-6.66%
|
Apert. $0.00612636
Min. $0.00573354
Máx. $0.00612663
|
$14.00 2.48K LFT | - |
|
||
| 6080 |
VCGamers
6080
VCG
|
$0.007272 | 9.06% | 0.1% | 12.93% |
30d
12.22%
60d
-26.81%
90d
-20.36%
|
Apert. $0.00688466
Min. $0.00667038
Máx. $0.00728865
|
$13.00 1.90K VCG | - |
|
||
| 6081 |
Mexican Peso Tether
6081
MXNT
|
$0.037800 | - | - | 51.2% |
30d
-17.8%
60d
17.72%
90d
-24.4%
|
Apert. $0.0378
Min. $0.0378
Máx. $0.0378
|
$13.00 360.00 MXNT | - |
|
||
| 6082 |
Ton Inu
6082
TINU
|
$0.000039 | -2.94% | -1.7% | -5.47% |
30d
-20.24%
60d
-28.24%
90d
-19.41%
|
Apert. $0.00004018
Min. $0.00003886
Máx. $0.00004018
|
$13.00 336.96K TINU | - |
|
||
| 6083 |
Galileo Protocol
6083
LEOX
|
$0.009170 | - | -2.16% | 5.02% |
30d
-6.57%
60d
-60.37%
90d
-60.98%
|
Apert. $0.00937868
Min. $0.00916956
Máx. $0.00964267
|
$12.00 1.39K LEOX | - |
|
||
| 6084 |
GENZ Token
6084
GENZ
|
$0.000154 | 0.03% | 0.18% | 22.57% |
30d
30.95%
60d
-6.81%
90d
33.95%
|
Apert. $0.00015214
Min. $0.00015179
Máx. $0.00015363
|
$12.00 82.76K GENZ | - |
|
||
| 6085 |
Goji Crypto
6085
HANU
|
$0.00000007 | -0.04% | -0.34% | 6.91% |
30d
8.54%
60d
-37.58%
90d
-39.7%
|
Apert. $0.000000072
Min. $0.000000071
Máx. $0.000000072
|
$12.00 174.14M HANU | - |
|
||
| 6086 |
BabyPepeFi
6086
BABYPEPE
|
$0.006618 | 0.32% | -2.24% | 5.1% |
30d
2.77%
60d
-32.46%
90d
-23.26%
|
Apert. $0.00677011
Min. $0.00658014
Máx. $0.00677011
|
$12.00 1.83K BABYPEPE | - |
|
||
| 6087 |
X8X Token
6087
X8X
|
$0.000595 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-1.97%
90d
-10.28%
|
Apert. $0.00059214
Min. $0.00059064
Máx. $0.0005984
|
$12.00 20.19K X8X | - |
|
||
| 6088 |
APWine Finance
6088
APW
|
$0.032384 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-94.91%
90d
-95.34%
|
Apert. $0.032244
Min. $0.032162
Máx. $0.032584
|
$11.00 341.00 APW | - |
|
||
| 6089 |
LinkPool
6089
LPL
|
$0.189242 | -0.56% | 0.49% | 0.42% |
30d
0.32%
60d
-20.73%
90d
-27.46%
|
Apert. $0.188424
Min. $0.187945
Máx. $0.190415
|
$10.00 56.00 LPL | - |
|
||
| 6090 |
MIR Token
6090
MIR
|
$0.00000415 | - | 12.1% | 10.24% |
30d
31.3%
60d
-74.52%
90d
-75.01%
|
Apert. $0.000003714
Min. $0.00000369
Máx. $0.000005886
|
$10.00 2.43M MIR | - |
|
||
| 6091 |
PUMP
6091
PUMP
|
$0.000097 | - | - | -1.47% |
30d
-14.43%
60d
-15.64%
90d
-29.76%
|
Apert. $0.00009712
Min. $0.00009711
Máx. $0.00009713
|
$10.00 103.10K PUMP | - |
|
||
| 6092 |
Weird Coin
6092
WEIRD
|
$0.000010 | 0.64% | 1.36% | -0.9% |
30d
4.31%
60d
-38.43%
90d
-52.89%
|
Apert. $0.000009887
Min. $0.000009887
Máx. $0.00001002
|
$9.00 993.73K WEIRD | - |
|
||
| 6093 |
BCAK
6093
BCAK
|
$390.07 | 0.01% | 0.01% | 0.01% |
30d
-10.9%
60d
-10.9%
90d
-10.9%
|
Apert. $389.95
Min. $389.95
Máx. $390.10
|
$9.00 0 BCAK | - |
|
||
| 6094 |
Quartz
6094
QTZ
|
$0.000012 | -0.1% | 4.59% | 6.11% |
30d
9.16%
60d
-71.14%
90d
-71.93%
|
Apert. $0.00001212
Min. $0.00001179
Máx. $0.00001247
|
$9.00 735.30K QTZ | - |
|
||
| 6095 |
Hydrex
6095
HYDX
|
$0.045504 | -0.02% | 0.82% | -4.18% |
30d
-32.21%
60d
-64.57%
90d
-70.21%
|
Apert. $0.045278
Min. $0.044191
Máx. $0.046714
|
$9.00 200.00 HYDX | - |
|
||
| 6096 |
MsgSender
6096
MSG
|
$0.002975 | 0.64% | -0.17% | 7.74% |
30d
18.26%
60d
-29.24%
90d
-56.67%
|
Apert. $0.00297982
Min. $0.00295557
Máx. $0.00297982
|
$9.00 3.04K MSG | - |
|
||
| 6097 |
Equilibrium
6097
EQ
|
$0.005489 | 0.02% | 12.9% | 13.9% |
30d
12.47%
60d
-36.63%
90d
-44.08%
|
Apert. $0.00486113
Min. $0.00486113
Máx. $0.00567808
|
$9.00 1.64K EQ | - |
|
||
| 6098 |
FarLaunch
6098
FAR
|
$0.000015 | 4.02% | 15.31% | 20.23% |
30d
5.37%
60d
-4.72%
90d
-20.6%
|
Apert. $0.00001313
Min. $0.00001313
Máx. $0.00001514
|
$8.00 586.36K FAR | - |
|
||
| 6099 |
Hawk Tuah (SOL)
6099
HAWK
|
$0.000111 | -0.56% | 0.6% | 5.11% |
30d
10.08%
60d
-35.18%
90d
-31.74%
|
Apert. $0.00011022
Min. $0.00011022
Máx. $0.00011191
|
$8.00 77.92K HAWK | - |
|
||
| 6100 |
VPS AI
6100
VPS
|
$0.000016 | - | -4.31% | 6.4% |
30d
42.05%
60d
-85.93%
90d
-99.29%
|
Apert. $0.0000168
Min. $0.00001533
Máx. $0.00001751
|
$8.00 523.71K VPS | - |
|
34.345 Monedas Monitoreadas - Página
122 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.