Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
NIX
6051
NIX
|
$0.003290 | 0.43% | -4.08% | -12.33% |
30d
-4.89%
60d
33.88%
90d
30.5%
|
Apert. $0.00337067
Min. $0.00327109
Máx. $0.00343254
|
$736.00 223.93K NIX | - |
|
||
| 6052 |
Tuebor
6052
TBR
|
$0.003880 | -0.63% | -1.78% | -4.13% |
30d
-10.29%
60d
36.26%
90d
-22.97%
|
Apert. $0.00390622
Min. $0.00387996
Máx. $0.00395049
|
$733.00 188.93K TBR | - |
|
||
| 6053 |
Dogecoin
6053
DOGE
|
$0.000232 | 0.18% | -1.19% | -1.89% |
30d
7.66%
60d
72.52%
90d
47.9%
|
Apert. $0.00023255
Min. $0.00023126
Máx. $0.00023467
|
$730.00 3.15M DOGE | - |
|
||
| 6054 |
Africarare Ubuntu
6054
UBU
|
$0.018320 | 0.26% | -3.5% | -3.51% |
30d
3.41%
60d
7.26%
90d
4.68%
|
Apert. $0.018956
Min. $0.018271
Máx. $0.018997
|
$726.00 39.66K UBU | - |
|
||
| 6055 |
Omni
6055
OMNI
|
$1.50 | - | - | -23.91% |
30d
-6.19%
60d
-24.9%
90d
-44.01%
|
Apert. $1.5020
Min. $1.5020
Máx. $1.5020
|
$725.00 483.00 OMNI | - |
|
||
| 6056 |
Boi the Bear
6056
BOI
|
$0.000274 | 0.37% | 1.83% | -19.96% |
30d
-18.51%
60d
-55.32%
90d
-78.03%
|
Apert. $0.00026329
Min. $0.00025946
Máx. $0.00027359
|
$724.00 2.65M BOI | - |
|
||
| 6057 |
Prospective
6057
PROS
|
$0.043078 | 0.02% | -0.8% | -1.24% |
30d
-0.52%
60d
18.45%
90d
37.93%
|
Apert. $0.043226
Min. $0.043066
Máx. $0.043481
|
$722.00 16.78K PROS | - |
|
||
| 6058 |
STARX TOKEN
6058
STARX
|
$0.007495 | -0.12% | 1.02% | -4.38% |
30d
-10.64%
60d
-16.2%
90d
-23.92%
|
Apert. $0.00742049
Min. $0.00741233
Máx. $0.00753464
|
$720.00 96.09K STARX | - |
|
||
| 6059 |
Solice
6059
SLC
|
$0.000334 | -0.57% | -11.03% | -12.59% |
30d
7.78%
60d
1.85%
90d
-14.24%
|
Apert. $0.00037884
Min. $0.00033374
Máx. $0.00037884
|
$718.00 2.15M SLC | - |
|
||
| 6060 |
Yamfore
6060
CBLP
|
$0.001473 | 7.93% | -1.49% | -19.75% |
30d
-35.58%
60d
49.25%
90d
-13.77%
|
Apert. $0.00149494
Min. $0.00136437
Máx. $0.00149494
|
$716.00 486.21K CBLP | - |
|
||
| 6061 |
Sharki
6061
SHARKI
|
$0.000041 | 1.27% | -14.1% | -30.38% |
30d
-56.47%
60d
-63.81%
90d
-58.3%
|
Apert. $0.00004731
Min. $0.00004063
Máx. $0.00004791
|
$707.00 17.18M SHARKI | - |
|
||
| 6062 |
ShibaInu On Solana
6062
SHIB
|
$0.000032 | 0.43% | -3.61% | -14.88% |
30d
-34.82%
60d
38.26%
90d
-19.45%
|
Apert. $0.00003301
Min. $0.00003144
Máx. $0.00003358
|
$699.00 22.08M SHIB | - |
|
||
| 6063 |
Beercoin 2
6063
BEER2
|
$0.00000058 | 3.93% | -12.45% | -5.83% |
30d
-15.45%
60d
-62.41%
90d
-97.69%
|
Apert. $0.000000609
Min. $0.0000005559
Máx. $0.00000066
|
$695.00 1.21B BEER2 | - |
|
||
| 6064 |
Babybonk
6064
BABYBONK
|
$0.00000004 | -0.32% | -6.29% | -19.2% |
30d
-44.52%
60d
61.98%
90d
-24.28%
|
Apert. $0.000000039
Min. $0.000000036
Máx. $0.00000004
|
$690.00 19.17B BABYBONK | - |
|
||
| 6065 |
QI Blockchain
6065
QIE
|
$0.006540 | -0.02% | 1.31% | -47.96% |
30d
-8.8%
60d
132.94%
90d
127.01%
|
Apert. $0.0064385
Min. $0.0064385
Máx. $0.00654839
|
$683.00 104.53K QIE | - |
|
||
| 6066 |
INFERNO
6066
INF
|
$0.00000011 | -3.9% | -14.95% | -32.02% |
30d
-37.84%
60d
-2.3%
90d
-42.33%
|
Apert. $0.0000001389
Min. $0.000000111
Máx. $0.0000001389
|
$679.00 6.12B INF | - |
|
||
| 6067 |
YFIONE
6067
YFO
|
$0.890915 | 0.03% | 1.64% | -29.6% |
30d
17.01%
60d
4.4%
90d
13.01%
|
Apert. $0.883808
Min. $0.876287
Máx. $0.932794
|
$678.00 761.00 YFO | - |
|
||
| 6068 |
PooCoin
6068
POOCOIN
|
$0.394019 | 0.1% | -4.55% | -1.25% |
30d
6.02%
60d
32.11%
90d
17.83%
|
Apert. $0.396505
Min. $0.39362
Máx. $0.412808
|
$677.00 1.72K POOCOIN | - |
|
||
| 6069 |
Rekt Burgundy by Virtuals
6069
MXNBC
|
$0.000036 | 0.72% | -12.16% | 1.37% |
30d
-32.2%
60d
-61.44%
90d
-83.82%
|
Apert. $0.00004104
Min. $0.00003579
Máx. $0.00004118
|
$674.00 18.72M MXNBC | - |
|
||
| 6070 |
Proteo DeFi
6070
PROTEO
|
$0.021868 | -0.01% | -2.46% | -5.54% |
30d
-14.86%
60d
13.6%
90d
-22.14%
|
Apert. $0.0222
Min. $0.021868
Máx. $0.022486
|
$669.00 30.63K PROTEO | - |
|
||
| 6071 |
Earthlings.land
6071
STEAM
|
$0.007438 | -0.03% | -2.52% | -4.14% |
30d
-34.63%
60d
24.39%
90d
-14.83%
|
Apert. $0.0075736
Min. $0.00740459
Máx. $0.00765714
|
$668.00 89.84K STEAM | - |
|
||
| 6072 |
Bonk on Base
6072
BONK
|
$0.0000000020 | -0.07% | -4.22% | -15.15% |
30d
-2.03%
60d
83.44%
90d
19.8%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$662.00 331.43B BONK | - |
|
||
| 6073 |
ScapesMania
6073
MANIA
|
$0.000305 | 0.02% | -2.51% | 2.93% |
30d
-23.65%
60d
-41.5%
90d
-31.92%
|
Apert. $0.0003115
Min. $0.0003047
Máx. $0.00031264
|
$662.00 2.17M MANIA | - |
|
||
| 6074 |
Spiderswap
6074
SPDR
|
$0.008744 | - | -2.76% | -3.25% |
30d
-30.63%
60d
77.09%
90d
28.75%
|
Apert. $0.0089133
Min. $0.00874357
Máx. $0.00909204
|
$651.00 74.48K SPDR | - |
|
||
| 6075 |
Vector Space Biosciences, Inc.
6075
SBIO
|
$0.005599 | - | 3.67% | -28.26% |
30d
-49.12%
60d
-13.91%
90d
-30.89%
|
Apert. $0.00539982
Min. $0.00369882
Máx. $0.00609927
|
$646.00 115.44K SBIO | - |
|
||
| 6076 |
Pandemic Multiverse
6076
PMD
|
$0.000288 | 0.7% | 5.55% | -3.43% |
30d
0.3%
60d
-18.22%
90d
12.09%
|
Apert. $0.00027279
Min. $0.00027205
Máx. $0.00033396
|
$632.00 2.20M PMD | - |
|
||
| 6077 |
Voltage Finance
6077
VOLT
|
$0.000072 | -0.92% | 0.34% | -14.58% |
30d
-21.94%
60d
10.94%
90d
-26.09%
|
Apert. $0.00007125
Min. $0.00007125
Máx. $0.00007538
|
$622.00 8.70M VOLT | - |
|
||
| 6078 |
Bird Dog
6078
BIRDDOG
|
$0.000386 | 0.59% | -3.46% | 15.28% |
30d
-18.95%
60d
65.31%
90d
-16.04%
|
Apert. $0.0003934
Min. $0.0003832
Máx. $0.00040421
|
$616.00 1.60M BIRDDOG | - |
|
||
| 6079 |
PropTech
6079
PTEK
|
$1.2779 | -0.77% | 1.63% | -15.58% |
30d
-30.9%
60d
-47.32%
90d
-63.23%
|
Apert. $1.2800
Min. $1.2038
Máx. $1.3000
|
$612.00 479.00 PTEK | - |
|
||
| 6080 |
Magic Internet Money
6080
MIM
|
$0.000091 | 0.57% | -3.1% | -31.28% |
30d
13.06%
60d
27.81%
90d
-14.75%
|
Apert. $0.0000922
Min. $0.00008984
Máx. $0.00009538
|
$608.00 6.69M MIM | - |
|
||
| 6081 |
FILLiquid
6081
FIG
|
$0.005182 | 0.93% | 0.13% | -3.28% |
30d
-38.98%
60d
-60.61%
90d
-60.61%
|
Apert. $0.00517479
Min. $0.00496432
Máx. $0.00518192
|
$594.00 114.76K FIG | - |
|
||
| 6082 |
Greenland Rare Bear
6082
NORDO
|
$0.002607 | 0.79% | -3.32% | -7.17% |
30d
-40.79%
60d
-57.12%
90d
12608.63%
|
Apert. $0.00266245
Min. $0.00258081
Máx. $0.00269903
|
$591.00 226.82K NORDO | - |
|
||
| 6083 |
DOLR AI
6083
DOLR
|
$0.003113 | 1.14% | -1.74% | -15.53% |
30d
-38.62%
60d
-42.85%
90d
-71.86%
|
Apert. $0.00298656
Min. $0.00298656
Máx. $0.00319354
|
$591.00 189.93K DOLR | - |
|
||
| 6084 |
Yelay
6084
YLAY
|
$0.006560 | - | -0.71% | -5.06% |
30d
-8.09%
60d
-9.15%
90d
-27.48%
|
Apert. $0.00658119
Min. $0.00655944
Máx. $0.00663011
|
$588.00 89.73K YLAY | - |
|
||
| 6085 |
Buff Doge Coin
6085
DOGECOIN
|
$0.0000000020 | -0.44% | 3.81% | 3.14% |
30d
8.55%
60d
25.91%
90d
32.34%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$585.00 292.56B DOGECOIN | - |
|
||
| 6086 |
FECES
6086
FECES
|
$0.000175 | 0.4% | -3% | -11.76% |
30d
-16.11%
60d
-11.79%
90d
-34.63%
|
Apert. $0.00017847
Min. $0.00017399
Máx. $0.00018191
|
$584.00 3.35M FECES | - |
|
||
| 6087 |
Ofero Network
6087
OFE
|
$0.001005 | 9.88% | 1.2% | 3.19% |
30d
-10.73%
60d
37.58%
90d
-8.57%
|
Apert. $0.00098169
Min. $0.00091042
Máx. $0.00100533
|
$571.00 568.51K OFE | - |
|
||
| 6088 |
Blurt
6088
BLURT
|
$0.002342 | 0.09% | -3.33% | -7.88% |
30d
-11.23%
60d
28.58%
90d
3.38%
|
Apert. $0.0024267
Min. $0.00233638
Máx. $0.00243729
|
$554.00 236.58K BLURT | - |
|
||
| 6089 |
Bonk on ETH
6089
BONK
|
$0.0000000010 | -3.23% | -5.09% | -16.38% |
30d
0.9%
60d
46.85%
90d
39.76%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$543.00 543.29B BONK | - |
|
||
| 6090 |
Pepe of Solana
6090
PEPEOFSOLANA
|
$0.000010 | 0.01% | -2.68% | -5.58% |
30d
-25.38%
60d
18.06%
90d
-23.47%
|
Apert. $0.0000104
Min. $0.00001012
Máx. $0.00001117
|
$542.00 51.94M PEPEOFSOLANA | - |
|
||
| 6091 |
THORWallet
6091
TGT
|
$0.015144 | 0.45% | -9.39% | -20.09% |
30d
-20.3%
60d
-35.82%
90d
-28.61%
|
Apert. $0.01669
Min. $0.015015
Máx. $0.016723
|
$533.00 35.25K TGT | - |
|
||
| 6092 |
MIRAI
6092
MIRAI
|
$0.000500 | 0.08% | 2.3% | -19.08% |
30d
2.63%
60d
-33.85%
90d
-43.77%
|
Apert. $0.00048886
Min. $0.00048886
Máx. $0.0005096
|
$531.00 1.06M MIRAI | - |
|
||
| 6093 |
JELLI
6093
JELLI
|
$0.000371 | 0.22% | -4.76% | -8.93% |
30d
19.08%
60d
30.88%
90d
50.28%
|
Apert. $0.00038329
Min. $0.00036978
Máx. $0.00039014
|
$531.00 1.43M JELLI | - |
|
||
| 6094 |
KOALA
6094
KOALA
|
$0.000065 | 0.2% | -3.79% | -5.37% |
30d
-91.92%
60d
-91.92%
90d
-91.92%
|
Apert. $0.00006713
Min. $0.00006468
Máx. $0.00006842
|
$526.00 8.13M KOALA | - |
|
||
| 6095 |
BaseAI
6095
BASEAI
|
$0.000592 | 1.6% | 29.45% | -25.88% |
30d
298.08%
60d
162.43%
90d
-7.39%
|
Apert. $0.00061466
Min. $0.00045729
Máx. $0.00061466
|
$508.00 858.16K BASEAI | - |
|
||
| 6096 |
Trackgood AI
6096
TRAI
|
$0.000315 | 0.19% | -2.17% | -1.94% |
30d
-42.01%
60d
5.41%
90d
9.8%
|
Apert. $0.00031777
Min. $0.00031394
Máx. $0.00032218
|
$507.00 1.61M TRAI | - |
|
||
| 6097 |
Ansems Cat
6097
HOBBES
|
$0.000213 | 0.76% | -4.01% | -10.7% |
30d
-27.76%
60d
1.78%
90d
-5.21%
|
Apert. $0.00021588
Min. $0.00021125
Máx. $0.00022194
|
$500.00 2.35M HOBBES | - |
|
||
| 6098 |
HALO Coin
6098
HALO
|
$0.00000902 | -0.1% | -11.24% | -37.49% |
30d
-23.33%
60d
-30.56%
90d
-26.68%
|
Apert. $0.00001014
Min. $0.000009008
Máx. $0.00001016
|
$500.00 55.48M HALO | - |
|
||
| 6099 |
Based Yoda
6099
BODA
|
$0.00000344 | 0.33% | -3.76% | -19.98% |
30d
36.71%
60d
102.35%
90d
43.96%
|
Apert. $0.000003536
Min. $0.000003432
Máx. $0.000003589
|
$493.00 143.40M BODA | - |
|
||
| 6100 |
Inter Stable Token
6100
IST
|
$0.9975 | 0.22% | -0.56% | -0.38% |
30d
-0.45%
60d
-0.21%
90d
-0.34%
|
Apert. $0.9995
Min. $0.9918
Máx. $1.0039
|
$492.00 494.00 IST | - |
|
32.838 Monedas Monitoreadas - Página
122 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.