Cap Mercado $2.39T
-2.02%
Volumen 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
HatchyPocket
6051
HATCHY
|
$0.000235 | 0.03% | -7.44% | -16.77% |
30d
-34.15%
60d
-58.7%
90d
-66.7%
|
Apert. $0.00026335
Min. $0.00023216
Máx. $0.00026335
|
$189.00 805.98K HATCHY | - |
|
||
| 6052 |
DeepFakeAI
6052
FAKEAI
|
$0.000281 | 0.18% | -4.54% | -5.96% |
30d
-36.62%
60d
-45.22%
90d
-65.88%
|
Apert. $0.00029478
Min. $0.00027398
Máx. $0.00029661
|
$185.00 658.41K FAKEAI | - |
|
||
| 6053 |
Lenfi / Aada Finance
6053
LENFI
|
$0.000220 | 1.02% | 9.72% | -93.52% |
30d
-98.44%
60d
-98.66%
90d
-99.01%
|
Apert. $0.00020265
Min. $0.00019534
Máx. $0.00022027
|
$180.00 818.93K LENFI | - |
|
||
| 6054 |
Saad Boi
6054
SAAD
|
$0.000070 | 3.28% | -3.73% | -3.54% |
30d
-3.73%
60d
-32.73%
90d
-54.27%
|
Apert. $0.0000723
Min. $0.00006739
Máx. $0.0000723
|
$179.00 2.58M SAAD | - |
|
||
| 6055 |
Piteas
6055
PTS
|
$0.008567 | -0.55% | -8.44% | -13.15% |
30d
-44.25%
60d
-61.99%
90d
-71.86%
|
Apert. $0.00935709
Min. $0.0080546
Máx. $0.00935709
|
$176.00 20.61K PTS | - |
|
||
| 6056 |
Zugacoin
6056
ZUGAC
|
$0.019543 | -0.66% | -8.29% | -9.4% |
30d
-17.13%
60d
-33.45%
90d
-43.02%
|
Apert. $0.021767
Min. $0.019543
Máx. $0.021942
|
$174.00 8.90K ZUGAC | - |
|
||
| 6057 |
Grizzly Honey
6057
GHNY
|
$0.018354 | -0.09% | -1.82% | -4.42% |
30d
-34.82%
60d
-32.4%
90d
-29.86%
|
Apert. $0.018964
Min. $0.018264
Máx. $0.018964
|
$173.00 9.47K GHNY | - |
|
||
| 6058 |
OBORTECH
6058
OBOT
|
$0.002755 | -0.02% | -4.78% | -9.58% |
30d
-18.11%
60d
-31.11%
90d
-37.57%
|
Apert. $0.00289325
Min. $0.00272508
Máx. $0.00300984
|
$173.00 62.82K OBOT | - |
|
||
| 6059 |
ShibaInu On Solana
6059
SHIB
|
$0.000017 | -1.27% | 1.74% | 6.98% |
30d
-24.3%
60d
-21.81%
90d
-42.47%
|
Apert. $0.00001761
Min. $0.00001673
Máx. $0.00001766
|
$170.00 9.89M SHIB | - |
|
||
| 6060 |
xRocket
6060
XROCK
|
$0.013152 | -0.08% | 1.71% | 3.35% |
30d
17.56%
60d
26.85%
90d
3.06%
|
Apert. $0.012952
Min. $0.012929
Máx. $0.013392
|
$169.00 12.92K XROCK | - |
|
||
| 6061 |
BananaRepublic
6061
BRP
|
$0.001173 | 0.01% | -0.14% | -11.68% |
30d
-2.12%
60d
-29.46%
90d
-56.36%
|
Apert. $0.00117438
Min. $0.00117194
Máx. $0.00117449
|
$169.00 144.16K BRP | - |
|
||
| 6062 |
AI ROCKET by Virtuals
6062
ROCKET
|
$0.000076 | -1.49% | - | 0.6% |
30d
-33.07%
60d
-64.48%
90d
-80.76%
|
Apert. $0.00007554
Min. $0.00007279
Máx. $0.00007668
|
$168.00 2.24M ROCKET | - |
|
||
| 6063 |
Shield
6063
BASEDSHIELD1
|
$0.00000945 | -8.53% | -16.55% | -22.47% |
30d
-70.76%
60d
-96.14%
90d
-95.71%
|
Apert. $0.00001131
Min. $0.000009445
Máx. $0.00001131
|
$168.00 17.86M BASEDSHIELD1 | - |
|
||
| 6064 |
Baby DragonX
6064
BDX
|
$0.00000070 | 0.59% | -1.55% | -0.04% |
30d
-16.6%
60d
-51.12%
90d
-61%
|
Apert. $0.000000714
Min. $0.000000698
Máx. $0.000000714
|
$167.00 239.02M BDX | - |
|
||
| 6065 |
HealthSci.AI
6065
HSAI
|
$0.000830 | 0.28% | -1.68% | -12.09% |
30d
-31.01%
60d
-36.01%
90d
-32.56%
|
Apert. $0.00085385
Min. $0.0008043
Máx. $0.00085385
|
$166.00 200.98K HSAI | - |
|
||
| 6066 |
WHISKEY
6066
WHISKEY
|
$0.001295 | 0.83% | -2.39% | -9.18% |
30d
-38.92%
60d
-36.15%
90d
-51.7%
|
Apert. $0.00132722
Min. $0.00126574
Máx. $0.00132722
|
$166.00 128.67K WHISKEY | - |
|
||
| 6067 |
Fanatico
6067
FCO
|
$0.054514 | 0.01% | -0.87% | -0.89% |
30d
-58.79%
60d
-56.33%
90d
-43.38%
|
Apert. $0.054989
Min. $0.054484
Máx. $0.054994
|
$160.00 2.95K FCO | - |
|
||
| 6068 |
SLIMER
6068
SLIMER
|
$0.00000064 | -0.79% | -5.9% | -5.68% |
30d
-47.34%
60d
-47.42%
90d
-49.4%
|
Apert. $0.000000683
Min. $0.0000006419
Máx. $0.000000683
|
$160.00 249.97M SLIMER | - |
|
||
| 6069 |
Colony Avalanche Index
6069
CAI
|
$20.80 | - | -2.12% | -9.97% |
30d
-33.26%
60d
-39.31%
90d
-51.64%
|
Apert. $21.10
Min. $20.79
Máx. $21.25
|
$156.00 7.00 CAI | - |
|
||
| 6070 |
Poncho
6070
PONCHO
|
$0.006798 | 0.03% | -12.24% | 33.91% |
30d
-47.47%
60d
-57.62%
90d
-57.74%
|
Apert. $0.00774348
Min. $0.00670219
Máx. $0.00774563
|
$155.00 22.85K PONCHO | - |
|
||
| 6071 |
Carrot by Puffer
6071
CARROT
|
$0.015220 | -0.16% | -0.51% | -6.81% |
30d
-28.66%
60d
-37.66%
90d
-56.14%
|
Apert. $0.015308
Min. $0.015219
Máx. $0.015308
|
$155.00 10.19K CARROT | - |
|
||
| 6072 |
Moola Celo EUR
6072
mCEUR
|
$1.1003 | -0.71% | 6.7% | -7.14% |
30d
-6.32%
60d
-6.63%
90d
-4.53%
|
Apert. $1.0192
Min. $1.0183
Máx. $2.0856
|
$154.00 140.00 mCEUR | - |
|
||
| 6073 |
HDOKI
6073
OKI
|
$0.000093 | 0.01% | -3.2% | -10.02% |
30d
-49.31%
60d
-69.15%
90d
-73.59%
|
Apert. $0.00009567
Min. $0.00009257
Máx. $0.00009579
|
$149.00 1.62M OKI | - |
|
||
| 6074 |
TrustFi Network
6074
TFI
|
$0.003143 | -0.01% | -0.52% | -2.2% |
30d
-24.16%
60d
-22.01%
90d
-22.44%
|
Apert. $0.00319723
Min. $0.00312589
Máx. $0.00319723
|
$147.00 47.02K TFI | - |
|
||
| 6075 |
GogolCoin
6075
GOL
|
$0.001030 | - | - | 30.79% |
30d
18.56%
60d
18.5%
90d
18.42%
|
Apert. $0.00103027
Min. $0.00102953
Máx. $0.00103027
|
$147.00 142.74K GOL | - |
|
||
| 6076 |
SPX 6969
6076
SPX6969
|
$0.000014 | 0.88% | -4.34% | 1.73% |
30d
-21.54%
60d
-67.91%
90d
-95.25%
|
Apert. $0.00001507
Min. $0.0000141
Máx. $0.00001507
|
$143.00 10.11M SPX6969 | - |
|
||
| 6077 |
Zen AI
6077
ZENAI
|
$0.000018 | 2.24% | -0.99% | -8.04% |
30d
-45.92%
60d
-47.31%
90d
-53.75%
|
Apert. $0.00001803
Min. $0.00001696
Máx. $0.00001803
|
$142.00 8.16M ZENAI | - |
|
||
| 6078 |
Neo Tokyo
6078
BYTES
|
$0.301466 | -0.24% | 2.09% | 10.07% |
30d
-25.43%
60d
-41.27%
90d
-56.79%
|
Apert. $0.28202
Min. $0.275276
Máx. $0.302246
|
$141.00 469.00 BYTES | - |
|
||
| 6079 |
Manifest
6079
MANIFEST
|
$0.000093 | -0.53% | -0.84% | -11.05% |
30d
-46.57%
60d
-31.66%
90d
-53.9%
|
Apert. $0.00009863
Min. $0.00009158
Máx. $0.00009863
|
$139.00 1.50M MANIFEST | - |
|
||
| 6080 |
CATZILLA
6080
CATZILLA
|
$0.000050 | -0.14% | -1.43% | -12.69% |
30d
-59.43%
60d
-78.42%
90d
-88.6%
|
Apert. $0.00005157
Min. $0.00004859
Máx. $0.00005157
|
$139.00 2.78M CATZILLA | - |
|
||
| 6081 |
PEPEGOLD
6081
PEG
|
$167.71 | 0.01% | 0.73% | 4.29% |
30d
3.37%
60d
14.14%
90d
24.46%
|
Apert. $166.46
Min. $166.42
Máx. $168.90
|
$139.00 0 PEG | - |
|
||
| 6082 |
Honey Badger
6082
HOBA
|
$0.021485 | 0.79% | 0.08% | -10.23% |
30d
-38.41%
60d
-37.52%
90d
-49.17%
|
Apert. $0.02173
Min. $0.02088
Máx. $0.02173
|
$132.00 6.16K HOBA | - |
|
||
| 6083 |
BabyBuilder
6083
BBOB
|
$0.000025 | 0.15% | -4.37% | 1.36% |
30d
-30.95%
60d
-39.7%
90d
-57.49%
|
Apert. $0.00002618
Min. $0.00002454
Máx. $0.00002618
|
$132.00 5.38M BBOB | - |
|
||
| 6084 |
HZM Coin
6084
HZM
|
$0.000210 | 0.01% | - | 4.73% |
30d
2.57%
60d
4.98%
90d
-24.29%
|
Apert. $0.00022997
Min. $0.00020198
Máx. $0.00023099
|
$131.00 627.29K HZM | - |
|
||
| 6085 |
Tectum Cash Token
6085
TCT
|
$0.002810 | - | -1.52% | 20.6% |
30d
-44.14%
60d
-71.52%
90d
-98.6%
|
Apert. $0.0029003
Min. $0.00278536
Máx. $0.00290031
|
$130.00 46.35K TCT | - |
|
||
| 6086 |
Goji Crypto
6086
HANU
|
$0.00000006 | 0.21% | -1.59% | -5.91% |
30d
-34.92%
60d
-40.2%
90d
-41.48%
|
Apert. $0.000000064
Min. $0.000000061
Máx. $0.000000064
|
$129.00 2.09B HANU | - |
|
||
| 6087 |
VPS AI
6087
VPS
|
$0.000012 | -1.08% | -99.38% | 1.27% |
30d
-9.77%
60d
-99.42%
90d
-99.47%
|
Apert. $0.00199363
Min. $0.00001141
Máx. $0.00199363
|
$127.00 10.59M VPS | - |
|
||
| 6088 |
American Bitcoin
6088
ABTC
|
$0.00000072 | 1.86% | -2.12% | -7.09% |
30d
-32.42%
60d
-34.74%
90d
-39.31%
|
Apert. $0.000000748
Min. $0.0000007109
Máx. $0.000000748
|
$126.00 174.82M ABTC | - |
|
||
| 6089 |
Chiba
6089
CHIB
|
$0.00000022 | -0.87% | -11.17% | -19.32% |
30d
-60.62%
60d
-43.11%
90d
-7.62%
|
Apert. $0.000000246
Min. $0.000000219
Máx. $0.000000246
|
$126.00 576.38M CHIB | - |
|
||
| 6090 |
Wif - SecondChance
6090
WIF
|
$0.000045 | 2.79% | 1.13% | -8.97% |
30d
-53.02%
60d
-50.15%
90d
-60.29%
|
Apert. $0.00004486
Min. $0.00004374
Máx. $0.00004537
|
$125.00 2.76M WIF | - |
|
||
| 6091 |
Zippie
6091
ZIPT
|
$0.000073 | 0.18% | 0.03% | 0.07% |
30d
-14.4%
60d
-66.52%
90d
-66.55%
|
Apert. $0.00007333
Min. $0.0000733
Máx. $0.00007357
|
$124.00 1.69M ZIPT | - |
|
||
| 6092 |
Pepe of Solana
6092
PEPEOFSOLANA
|
$0.00000361 | -0.05% | -20.75% | -33.18% |
30d
-36.79%
60d
-42.51%
90d
-19.99%
|
Apert. $0.000005264
Min. $0.000003604
Máx. $0.000005449
|
$120.00 33.36M PEPEOFSOLANA | - |
|
||
| 6093 |
Mithila Coin / Nexbit / MUNI
6093
MLC
|
$0.019893 | 0.01% | 0.03% | 0.07% |
30d
-23.73%
60d
-33.63%
90d
-37.82%
|
Apert. $0.019883
Min. $0.019879
Máx. $0.019893
|
$120.00 6.05K MLC | - |
|
||
| 6094 |
Circular Protocol
6094
CIRX
|
$0.002776 | 0.01% | 0.03% | 0.07% |
30d
-19.07%
60d
-18.73%
90d
-21.33%
|
Apert. $0.00277449
Min. $0.00277383
Máx. $0.00277572
|
$118.00 42.52K CIRX | - |
|
||
| 6095 |
MILO Project
6095
MILO
|
$0.003121 | -0.1% | 0.13% | 0.12% |
30d
-11.48%
60d
337.2%
90d
-2.45%
|
Apert. $0.00312175
Min. $0.00311107
Máx. $0.0031259
|
$117.00 37.75K MILO | - |
|
||
| 6096 |
RocketFi
6096
ROCKETFI
|
$0.00000039 | -0.12% | -2.45% | -6.29% |
30d
-26.97%
60d
-39.66%
90d
-54.99%
|
Apert. $0.000000399
Min. $0.000000384
Máx. $0.000000399
|
$113.00 294.30M ROCKETFI | - |
|
||
| 6097 |
EGG
6097
EGG
|
$0.00000178 | -1.07% | -2.95% | -1.56% |
30d
-30.97%
60d
-32.29%
90d
-51.63%
|
Apert. $0.000001883
Min. $0.000001741
Máx. $0.000001883
|
$112.00 63.24M EGG | - |
|
||
| 6098 |
XOXNO
6098
XOXNO
|
$0.007739 | -0.31% | -0.94% | -8.7% |
30d
-24.29%
60d
-28.3%
90d
-52.79%
|
Apert. $0.00793338
Min. $0.00768089
Máx. $0.00793338
|
$111.00 14.35K XOXNO | - |
|
||
| 6099 |
Blue Norva
6099
BLU
|
$0.000074 | -0.29% | 2.83% | 0.23% |
30d
-14.39%
60d
-18.97%
90d
-35.91%
|
Apert. $0.00007259
Min. $0.0000708
Máx. $0.00007374
|
$110.00 1.50M BLU | - |
|
||
| 6100 |
President Trump
6100
47
|
$0.000049 | 1.54% | -1.02% | -5.4% |
30d
-31.77%
60d
-26.11%
90d
-37.92%
|
Apert. $0.00005045
Min. $0.00004817
Máx. $0.00005045
|
$109.00 2.21M 47 | - |
|
34.257 Monedas Monitoreadas - Página
122 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.