Cap Mercado $3.47T
2.48%
Volumen 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Snow Leopard
6051
SNL
|
$0.0000000070 | -4.64% | -97.02% | -96.83% |
30d
-46.21%
60d
-99.8%
90d
-98%
|
Apert. $0.000000341
Min. $0.000000005
Máx. $0.000000341
|
$875.00 125.04B SNL | - |
|
||
| 6052 |
LIHUA
6052
LIHUA
|
$0.00000008 | 0.11% | 4.93% | 1.1% |
30d
-36.3%
60d
-42.82%
90d
-39.97%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.000000076
|
$872.00 11.64B LIHUA | - |
|
||
| 6053 |
$FLY
6053
$FLY
|
$0.020898 | -0.05% | 0.51% | -3.85% |
30d
7.04%
60d
234.58%
90d
181.38%
|
Apert. $0.020491
Min. $0.020491
Máx. $0.020931
|
$844.00 40.43K $FLY | - |
|
||
| 6054 |
OnlyCalls by Virtuals
6054
CALLS
|
$0.000143 | -0.75% | -2.75% | -28.75% |
30d
-55.72%
60d
-67.95%
90d
-18.5%
|
Apert. $0.0001366
Min. $0.0001366
Máx. $0.00015279
|
$841.00 5.90M CALLS | - |
|
||
| 6055 |
LESTER by Virtuals
6055
LESTER
|
$0.000133 | -3.12% | -7.57% | -36.31% |
30d
-52.22%
60d
348.17%
90d
173.9%
|
Apert. $0.00013638
Min. $0.00013334
Máx. $0.00014522
|
$839.00 6.29M LESTER | - |
|
||
| 6056 |
Dogecoin
6056
DOGE
|
$0.000121 | -0.07% | -3.75% | -23.65% |
30d
-24.34%
60d
-14.47%
90d
-16.01%
|
Apert. $0.00012193
Min. $0.00012121
Máx. $0.00013149
|
$836.00 6.90M DOGE | - |
|
||
| 6057 |
Just a chill guy
6057
CHILLGUY
|
$0.000321 | 1.01% | -3.78% | 6.42% |
30d
-22.28%
60d
-29.78%
90d
-8.14%
|
Apert. $0.00031299
Min. $0.00031299
Máx. $0.00033353
|
$835.00 2.60M CHILLGUY | - |
|
||
| 6058 |
GRELF
6058
GRELF
|
$0.374523 | -0.06% | 0.72% | 19.72% |
30d
-10.18%
60d
8.27%
90d
10.07%
|
Apert. $0.357668
Min. $0.357668
Máx. $0.378891
|
$835.00 2.23K GRELF | - |
|
||
| 6059 |
Layerium
6059
LYUM
|
$0.001103 | - | -6.68% | -26.32% |
30d
-41.77%
60d
-29.11%
90d
-26.11%
|
Apert. $0.00119375
Min. $0.00107332
Máx. $0.0012034
|
$828.00 750.49K LYUM | - |
|
||
| 6060 |
BitMinerX
6060
BMX
|
$0.005642 | 0.15% | 0.82% | -4.82% |
30d
0.19%
60d
28.08%
90d
30.44%
|
Apert. $0.00554386
Min. $0.00554386
Máx. $0.00564863
|
$815.00 144.54K BMX | - |
|
||
| 6061 |
Purple AI
6061
PAI
|
$0.049908 | -2.52% | 5.72% | -8.21% |
30d
-10.04%
60d
12.44%
90d
6.54%
|
Apert. $0.047204
Min. $0.047204
Máx. $0.051233
|
$790.00 15.85K PAI | - |
|
||
| 6062 |
RadioShack
6062
RADIO
|
$0.000275 | 0.01% | -0.64% | -1.04% |
30d
-10.85%
60d
5.12%
90d
8.61%
|
Apert. $0.00027473
Min. $0.0002718
Máx. $0.00027707
|
$772.00 2.81M RADIO | - |
|
||
| 6063 |
Attention
6063
ATTN
|
$0.014053 | -0.08% | -9.45% | 5.49% |
30d
-25%
60d
-25%
90d
-25%
|
Apert. $0.014942
Min. $0.014025
Máx. $0.015805
|
$766.00 54.52K ATTN | - |
|
||
| 6064 |
ALITA
6064
ALITA
|
$0.00000132 | - | -24.19% | -25.75% |
30d
225.1%
60d
179.09%
90d
114.35%
|
Apert. $0.000001419
Min. $0.000001182
Máx. $0.000001747
|
$765.00 578.23M ALITA | - |
|
||
| 6065 |
Family
6065
FAM
|
$0.000026 | 0.49% | 17.22% | -43.74% |
30d
-48.25%
60d
-57.5%
90d
-62.94%
|
Apert. $0.00002145
Min. $0.00002145
Máx. $0.00002599
|
$763.00 29.54M FAM | - |
|
||
| 6066 |
NumberGoUpTech
6066
TECH
|
$0.00000346 | -0.34% | 1.37% | -8.88% |
30d
-39.72%
60d
-34.99%
90d
-53.67%
|
Apert. $0.000003269
Min. $0.000003269
Máx. $0.000003513
|
$759.00 219.33M TECH | - |
|
||
| 6067 |
Deebo the Bear
6067
DEEBO
|
$0.000045 | -5.44% | -10.28% | -46.1% |
30d
-5.42%
60d
4.39%
90d
-5.52%
|
Apert. $0.00004601
Min. $0.00004456
Máx. $0.00005026
|
$758.00 17.02M DEEBO | - |
|
||
| 6068 |
MLG DOGE
6068
MLG
|
$0.00000005 | 1.46% | -1.39% | -23.94% |
30d
-88.64%
60d
-88.64%
90d
-88.64%
|
Apert. $0.000000046
Min. $0.0000000439
Máx. $0.000000048
|
$747.00 15.90B MLG | - |
|
||
| 6069 |
DePlan
6069
DPLN
|
$0.010669 | 0.01% | 0.46% | -14.77% |
30d
-31%
60d
-39.56%
90d
-39.24%
|
Apert. $0.010496
Min. $0.010482
Máx. $0.010945
|
$745.00 69.91K DPLN | - |
|
||
| 6070 |
WDOT
6070
WDOT
|
$3.44 | -0.26% | 0.86% | -7.99% |
30d
-22.33%
60d
-19.25%
90d
-25.37%
|
Apert. $3.3262
Min. $3.3262
Máx. $3.4837
|
$745.00 216.00 WDOT | - |
|
||
| 6071 |
FRGX Finance
6071
FRGX
|
$0.008259 | -0.65% | -0.66% | -2.14% |
30d
-21.21%
60d
-49.27%
90d
1.95%
|
Apert. $0.00819286
Min. $0.00819286
Máx. $0.00832017
|
$740.00 89.61K FRGX | - |
|
||
| 6072 |
UvToken
6072
UVT
|
$0.000579 | -0.06% | -0.66% | -0.99% |
30d
-1.69%
60d
-14.01%
90d
-23.89%
|
Apert. $0.00058137
Min. $0.00057885
Máx. $0.00058324
|
$737.00 1.27M UVT | - |
|
||
| 6073 |
AI Agent Factory
6073
AIAF
|
$0.000043 | 1.69% | 19.82% | -22.04% |
30d
-62.11%
60d
-98.84%
90d
-98.84%
|
Apert. $0.00003548
Min. $0.00003548
Máx. $0.00004252
|
$734.00 17.28M AIAF | - |
|
||
| 6074 |
Liquor
6074
$LIQ
|
$0.00000107 | 0.83% | -11.19% | -16.68% |
30d
-31.4%
60d
-54.84%
90d
-2.01%
|
Apert. $0.000001035
Min. $0.000001035
Máx. $0.00000122
|
$729.00 680.48M $LIQ | - |
|
||
| 6075 |
HUNDRED
6075
HUNDRED
|
$0.000100 | 0.03% | 0.75% | -6.55% |
30d
2.1%
60d
19.82%
90d
29.93%
|
Apert. $0.00010497
Min. $0.00009896
Máx. $0.00010497
|
$722.00 7.25M HUNDRED | - |
|
||
| 6076 |
Centcex
6076
CENX
|
$0.000109 | 0.02% | -7.83% | -9.85% |
30d
-7.75%
60d
2.31%
90d
-9.74%
|
Apert. $0.00011735
Min. $0.00010873
Máx. $0.0001188
|
$718.00 6.61M CENX | - |
|
||
| 6077 |
Taylor Swifts Cat BENJI
6077
BENJI
|
$0.000098 | 0.52% | -5.32% | -10.14% |
30d
-17.89%
60d
5.94%
90d
-21.16%
|
Apert. $0.00009882
Min. $0.00009717
Máx. $0.00010317
|
$718.00 7.35M BENJI | - |
|
||
| 6078 |
MonkeDAO
6078
DAOSOL
|
$167.63 | -0.18% | -0.1% | -1.92% |
30d
-16.64%
60d
-3.57%
90d
7.99%
|
Apert. $164.37
Min. $164.00
Máx. $169.93
|
$714.00 4.00 DAOSOL | - |
|
||
| 6079 |
Sun Wukong
6079
WUKONG
|
$0.000240 | - | -4% | -3.96% |
30d
-7.68%
60d
-7.7%
90d
103.01%
|
Apert. $0.00025012
Min. $0.00024005
Máx. $0.00025022
|
$706.00 2.94M WUKONG | - |
|
||
| 6080 |
KeyOfLife Multichain Store Of Value
6080
KOL
|
$0.414545 | -0.9% | 3.98% | -15.29% |
30d
-31.94%
60d
-12.16%
90d
-32.62%
|
Apert. $0.384699
Min. $0.384699
Máx. $0.42368
|
$704.00 1.70K KOL | - |
|
||
| 6081 |
Bird Dog
6081
BIRDDOG
|
$0.000279 | -0.68% | 1.15% | -12.4% |
30d
-36.69%
60d
-27.73%
90d
-4.74%
|
Apert. $0.00026324
Min. $0.00026324
Máx. $0.00028101
|
$701.00 2.51M BIRDDOG | - |
|
||
| 6082 |
Looping Collective
6082
LOOP
|
$0.022027 | 1.18% | 2.65% | -7.91% |
30d
-5.41%
60d
-5.41%
90d
-5.41%
|
Apert. $0.021148
Min. $0.021148
Máx. $0.022331
|
$681.00 30.95K LOOP | - |
|
||
| 6083 |
Multiverse
6083
AI
|
$0.000030 | 7.05% | -28.7% | -46.61% |
30d
-60.74%
60d
-26.87%
90d
-24.24%
|
Apert. $0.0000418
Min. $0.00002783
Máx. $0.0000418
|
$678.00 22.75M AI | - |
|
||
| 6084 |
SuperLauncher
6084
LAUNCH
|
$0.043946 | -0.01% | -0.89% | -9.66% |
30d
-11.27%
60d
-4.39%
90d
-37.7%
|
Apert. $0.044343
Min. $0.043945
Máx. $0.04435
|
$675.00 15.38K LAUNCH | - |
|
||
| 6085 |
ScapesMania
6085
MANIA
|
$0.000531 | 0.14% | -0.19% | -2.07% |
30d
15.38%
60d
18.26%
90d
-5.85%
|
Apert. $0.00052822
Min. $0.00052799
Máx. $0.00053228
|
$675.00 1.27M MANIA | - |
|
||
| 6086 |
Defi Tiger
6086
DTG
|
$0.0000000010 | 0.35% | 7.44% | -6.11% |
30d
-6.57%
60d
18.64%
90d
104.01%
|
Apert. -
Min. -
Máx. $0.000000001
|
$672.00 672.88B DTG | - |
|
||
| 6087 |
FITCHIN Universe
6087
CHIN
|
$0.006869 | 0.29% | 3.35% | -17.37% |
30d
-18.81%
60d
-3.96%
90d
-9.05%
|
Apert. $0.00664238
Min. $0.00664238
Máx. $0.0070388
|
$672.00 97.94K CHIN | - |
|
||
| 6088 |
Regen Network
6088
REGEN
|
$0.019399 | -1.05% | -3.54% | -1.83% |
30d
-14.17%
60d
14.72%
90d
-35.13%
|
Apert. $0.019788
Min. $0.019375
Máx. $0.02011
|
$670.00 34.57K REGEN | - |
|
||
| 6089 |
Jak
6089
JAK
|
$0.000197 | -1.43% | 1.6% | 6.08% |
30d
8.23%
60d
47.48%
90d
-52.64%
|
Apert. $0.00018659
Min. $0.00018659
Máx. $0.00020033
|
$667.00 3.38M JAK | - |
|
||
| 6090 |
Ruby Currency
6090
RBC
|
$0.005557 | -0.01% | 35.33% | 12.48% |
30d
-53.69%
60d
-56.25%
90d
-67.31%
|
Apert. $0.00410633
Min. $0.00410564
Máx. $0.00644842
|
$661.00 119.12K RBC | - |
|
||
| 6091 |
NEAT
6091
NEAT
|
$0.001391 | - | 12.43% | -28.32% |
30d
-49.14%
60d
-44.51%
90d
-80.75%
|
Apert. $0.00123711
Min. $0.00100051
Máx. $0.00168964
|
$656.00 471.66K NEAT | - |
|
||
| 6092 |
PeiPei
6092
PEIPEI
|
$0.00000074 | -1.13% | 0.44% | 1.44% |
30d
26.86%
60d
-16.67%
90d
-14.57%
|
Apert. $0.000000717
Min. $0.000000717
Máx. $0.000000751
|
$656.00 884.25M PEIPEI | - |
|
||
| 6093 |
POG
6093
POGS
|
$0.001155 | 4.47% | 6.45% | 16.94% |
30d
49.08%
60d
47.93%
90d
25.04%
|
Apert. $0.00112468
Min. $0.00105065
Máx. $0.00116295
|
$649.00 562.13K POGS | - |
|
||
| 6094 |
Liquid KSM
6094
LKSM
|
$2.57 | -0.48% | 0.28% | -1.31% |
30d
-22.76%
60d
-12.44%
90d
-20.26%
|
Apert. $2.4951
Min. $2.4951
Máx. $2.6345
|
$645.00 250.00 LKSM | - |
|
||
| 6095 |
CashCow
6095
COW
|
$0.007503 | -2.6% | -12.81% | -55.61% |
30d
-56.64%
60d
-59.02%
90d
-77.99%
|
Apert. $0.00810575
Min. $0.00620293
Máx. $0.00870434
|
$642.00 85.61K COW | - |
|
||
| 6096 |
Ramses Exchange
6096
RAM
|
$0.017140 | 1.08% | 20.94% | -2.34% |
30d
52.99%
60d
113.55%
90d
96.86%
|
Apert. $0.013249
Min. $0.013225
Máx. $0.017283
|
$638.00 37.26K RAM | - |
|
||
| 6097 |
ELIXIR AI
6097
ELXAI
|
$0.000016 | 0.65% | 3.65% | 22.48% |
30d
-4.45%
60d
-55.28%
90d
-94.96%
|
Apert. $0.00001468
Min. $0.0000145
Máx. $0.00001579
|
$630.00 40.09M ELXAI | - |
|
||
| 6098 |
Kyberdyne
6098
KBD
|
$0.000130 | - | -1.9% | -2.08% |
30d
-35.54%
60d
-33.94%
90d
-63.27%
|
Apert. $0.00013286
Min. $0.00013006
Máx. $0.00013286
|
$627.00 4.83M KBD | - |
|
||
| 6099 |
Base@FarCon 2025
6099
BASEFARCON
|
$0.000048 | 0.43% | 12.22% | 3.15% |
30d
-20.47%
60d
-67.24%
90d
-67.24%
|
Apert. $0.00004197
Min. $0.00004197
Máx. $0.00004805
|
$624.00 13.00M BASEFARCON | - |
|
||
| 6100 |
AVA Chiang Mai Night Safari
6100
AVA
|
$0.000092 | -0.24% | 0.18% | -26.37% |
30d
-46.09%
60d
-21.26%
90d
-36.38%
|
Apert. $0.00008651
Min. $0.00008651
Máx. $0.00009293
|
$623.00 6.78M AVA | - |
|
32.230 Monedas Monitoreadas - Página
122 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.