Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Capybara
6051
CAPY
|
$0.00000872 | - | -1.23% | -9.99% |
30d
9.27%
60d
-35.49%
90d
-24.18%
|
Apert. $0.000008667
Min. $0.000008667
Máx. $0.000008829
|
$3.19K 365.54M CAPY | - |
|
||
| 6052 |
EdgeSwap
6052
EGS
|
$0.000491 | 1.43% | 2.01% | -14.22% |
30d
-31.29%
60d
-50.8%
90d
-50.96%
|
Apert. $0.00049679
Min. $0.00045766
Máx. $0.0005029
|
$3.19K 6.49M EGS | - |
|
||
| 6053 |
ZENEX
6053
ZNX
|
$0.051716 | 8.63% | -14.37% | 30.52% |
30d
41.83%
60d
-14.85%
90d
-44.23%
|
Apert. $0.060994
Min. $0.043998
Máx. $0.062404
|
$3.18K 61.57K ZNX | - |
|
||
| 6054 |
Melania Trump
6054
MELANIA
|
$0.011672 | - | -3.42% | -4.53% |
30d
-64.49%
60d
-88.36%
90d
22.29%
|
Apert. $0.012085
Min. $0.011671
Máx. $0.012085
|
$3.18K 272.24K MELANIA | - |
|
||
| 6055 |
Trump vs Biden
6055
TRUMPBIDEN
|
$0.000148 | -1.52% | 33.58% | 1065.52% |
30d
383.71%
60d
1535.35%
90d
-90.37%
|
Apert. $0.00010194
Min. $0.00010194
Máx. $0.0001969
|
$3.17K 21.40M TRUMPBIDEN | - |
|
||
| 6056 |
Shigure UI
6056
9MM
|
$0.000079 | 0.06% | -5.87% | -26.45% |
30d
-80.73%
60d
-85.57%
90d
-85.57%
|
Apert. $0.00008431
Min. $0.00007636
Máx. $0.00008673
|
$3.17K 39.99M 9MM | - |
|
||
| 6057 |
CoinFi
6057
COFI
|
$0.000744 | -0.02% | -2.04% | -0.11% |
30d
-17.53%
60d
-28.1%
90d
-12.73%
|
Apert. $0.00075852
Min. $0.00074156
Máx. $0.00075908
|
$3.16K 4.26M COFI | - |
|
||
| 6058 |
Glide Finance
6058
GLIDE
|
$0.025242 | - | 9.46% | 10.32% |
30d
7.65%
60d
-7.8%
90d
-29.28%
|
Apert. $0.022721
Min. $0.022462
Máx. $0.025242
|
$3.15K 124.79K GLIDE | - |
|
||
| 6059 |
2omb Finance
6059
2OMB
|
$0.053563 | - | 1.93% | -18.44% |
30d
-29.98%
60d
-36.77%
90d
-31.05%
|
Apert. $0.053401
Min. $0.052352
Máx. $0.05441
|
$3.14K 58.69K 2OMB | - |
|
||
| 6060 |
Katt Daddy
6060
KATT
|
$0.000289 | -0.99% | 2.1% | 19.53% |
30d
-63.92%
60d
-91.69%
90d
-97.15%
|
Apert. $0.00028422
Min. $0.00027462
Máx. $0.00031051
|
$3.14K 10.88M KATT | - |
|
||
| 6061 |
Axo
6061
AXO
|
$0.9917 | 0.36% | -2.87% | -5.4% |
30d
-32.41%
60d
-68.74%
90d
-75.86%
|
Apert. $1.0126
Min. $0.988161
Máx. $1.0497
|
$3.13K 3.16K AXO | - |
|
||
| 6062 |
Octopus Protocol
6062
OPS
|
$0.000822 | 0.05% | -2.43% | -7.66% |
30d
-0.93%
60d
-11.22%
90d
-14.26%
|
Apert. $0.00083434
Min. $0.00081877
Máx. $0.00086071
|
$3.12K 3.80M OPS | - |
|
||
| 6063 |
Akropolis Delphi
6063
ADEL
|
$0.004209 | -0.04% | -3.87% | -8.89% |
30d
-11.86%
60d
-14.37%
90d
-20.61%
|
Apert. $0.00437082
Min. $0.00420029
Máx. $0.00438825
|
$3.12K 740.34K ADEL | - |
|
||
| 6064 |
Penguiana
6064
PENGU
|
$0.002699 | -0.22% | 15.12% | -7.49% |
30d
-70.99%
60d
-79.41%
90d
-79.41%
|
Apert. $0.00241814
Min. $0.0023355
Máx. $0.00270503
|
$3.11K 1.15M PENGU | - |
|
||
| 6065 |
DECENTRACARD
6065
DCARD
|
$0.002462 | -0.07% | 4.38% | -45.18% |
30d
-56.14%
60d
-85.71%
90d
-90.44%
|
Apert. $0.00240182
Min. $0.00235046
Máx. $0.00253054
|
$3.10K 1.26M DCARD | - |
|
||
| 6066 |
SIA AI
6066
$SIA
|
$0.000067 | - | -3.46% | -72.08% |
30d
-96.65%
60d
-96.65%
90d
-96.65%
|
Apert. $0.00006948
Min. $0.00006714
Máx. $0.00007827
|
$3.10K 46.13M $SIA | - |
|
||
| 6067 |
BuildAI
6067
BUILD
|
$0.115068 | - | -0.36% | 44.44% |
30d
38.23%
60d
-49.18%
90d
-49.37%
|
Apert. $0.115493
Min. $0.115068
Máx. $0.115493
|
$3.09K 26.81K BUILD | - |
|
||
| 6068 |
Alaska Gold Rush
6068
CARAT
|
$0.002302 | -0.33% | 3.69% | 4.26% |
30d
-9.03%
60d
-51.84%
90d
-51.42%
|
Apert. $0.0022316
Min. $0.0022112
Máx. $0.00230981
|
$3.08K 1.34M CARAT | - |
|
||
| 6069 |
Murasaki
6069
MURA
|
$0.840205 | - | -1.26% | -4.24% |
30d
-5.39%
60d
-1.05%
90d
9.47%
|
Apert. $0.912865
Min. $0.840064
Máx. $0.912865
|
$3.08K 3.66K MURA | - |
|
||
| 6070 |
Wojak The Wanker
6070
WANK
|
$0.000164 | - | -1.73% | -32.18% |
30d
-32.18%
60d
-32.18%
90d
-32.18%
|
Apert. $0.0001702
Min. $0.00015627
Máx. $0.0001702
|
$3.07K 18.75M WANK | - |
|
||
| 6071 |
Dragon Mainland Shards
6071
DMS
|
$0.000070 | -0.94% | 0.04% | 2.47% |
30d
-16.44%
60d
-59.35%
90d
-4.05%
|
Apert. $0.00007105
Min. $0.00007025
Máx. $0.00007291
|
$3.06K 43.48M DMS | - |
|
||
| 6072 |
Krypton DAO
6072
KRD
|
$0.710173 | - | 9.26% | 5.93% |
30d
4.54%
60d
-10.01%
90d
-8.89%
|
Apert. $0.639905
Min. $0.639905
Máx. $0.779862
|
$3.06K 4.30K KRD | - |
|
||
| 6073 |
Pandemic Multiverse
6073
PMD
|
$0.000445 | 0.46% | -2.16% | 3.22% |
30d
-25.98%
60d
-22.77%
90d
-54.45%
|
Apert. $0.00044796
Min. $0.00041
Máx. $0.00045496
|
$3.05K 6.86M PMD | - |
|
||
| 6074 |
DRAC Network
6074
DRAC
|
$0.000693 | - | -9.09% | 39.6% |
30d
34.3%
60d
25.23%
90d
10.8%
|
Apert. $0.00076625
Min. $0.00068938
Máx. $0.00076625
|
$3.05K 4.40M DRAC | - |
|
||
| 6075 |
Chinese Doge Wow
6075
$CHIDO
|
$0.000080 | 0.23% | 12.36% | -28.12% |
30d
-31.53%
60d
-64.34%
90d
-64.34%
|
Apert. $0.00007121
Min. $0.00007086
Máx. $0.00008873
|
$3.05K 38.20M $CHIDO | - |
|
||
| 6076 |
Parallel Protocol
6076
MIMO
|
$0.006280 | -0.04% | 7.93% | -0.73% |
30d
14.51%
60d
-20.39%
90d
-29.95%
|
Apert. $0.00598123
Min. $0.00574996
Máx. $0.00639761
|
$3.04K 483.56K MIMO | - |
|
||
| 6077 |
Bitcoin Black Credit Card
6077
BBCC
|
$0.000376 | - | -1.05% | -39.81% |
30d
-61%
60d
-61%
90d
-61%
|
Apert. $0.00037969
Min. $0.00037476
Máx. $0.00039611
|
$3.03K 8.07M BBCC | - |
|
||
| 6078 |
STREETH
6078
STREETH
|
$0.000765 | 0.01% | 1.36% | 1.03% |
30d
0.79%
60d
1.19%
90d
-20.32%
|
Apert. $0.00076295
Min. $0.00075395
Máx. $0.00076523
|
$3.03K 3.96M STREETH | - |
|
||
| 6079 |
Tigres Fan Token
6079
TIGRES
|
$1.1006 | 1.43% | 0.54% | -4.04% |
30d
-4.67%
60d
-50.01%
90d
-41.66%
|
Apert. $1.0603
Min. $1.0391
Máx. $1.1059
|
$3.03K 2.75K TIGRES | - |
|
||
| 6080 |
FX1Sports
6080
FX1
|
$0.011151 | - | -1.57% | -7.65% |
30d
22.6%
60d
-29.23%
90d
-51.31%
|
Apert. $0.011395
Min. $0.011151
Máx. $0.011395
|
$3.02K 270.73K FX1 | - |
|
||
| 6081 |
FileStar
6081
FSTAR
|
$0.003193 | 0.02% | -1.31% | -0.29% |
30d
14.56%
60d
-41.67%
90d
-51.24%
|
Apert. $0.00327496
Min. $0.00319214
Máx. $0.00327496
|
$3.02K 945.28K FSTAR | - |
|
||
| 6082 |
Basis Gold Share
6082
BAGS
|
$0.212853 | 0.28% | 4.09% | 5.74% |
30d
3.18%
60d
-19.38%
90d
-21.53%
|
Apert. $0.203559
Min. $0.202291
Máx. $0.223346
|
$3.01K 14.12K BAGS | - |
|
||
| 6083 |
Quants
6083
QUNT
|
$0.005045 | 0.05% | 0.41% | -1.31% |
30d
16.34%
60d
10.42%
90d
23.77%
|
Apert. $0.00492588
Min. $0.00490944
Máx. $0.00511267
|
$3.00K 595.36K QUNT | - |
|
||
| 6084 |
reBaked
6084
BAKED
|
$0.001304 | -0.05% | 6.4% | 6.87% |
30d
4.17%
60d
-17.6%
90d
-11.6%
|
Apert. $0.001211
Min. $0.00120626
Máx. $0.00130581
|
$3.00K 2.30M BAKED | - |
|
||
| 6085 |
PEDRO
6085
PEDRO
|
$0.00000087 | 3.11% | -76.62% | -12.82% |
30d
-98.96%
60d
-99.18%
90d
-99.18%
|
Apert. $0.000003723
Min. $0.000000816
Máx. $0.000003844
|
$2.99K 3.45B PEDRO | - |
|
||
| 6086 |
HBARX
6086
HBARX
|
$0.088762 | 0.04% | 2.79% | -7.52% |
30d
-9.96%
60d
-33.96%
90d
-34%
|
Apert. $0.086692
Min. $0.086351
Máx. $0.088762
|
$2.99K 33.64K HBARX | - |
|
||
| 6087 |
Trace Network Labs
6087
TRACE
|
$0.001137 | 7.69% | -0.95% | -6.3% |
30d
-54.7%
60d
-69.35%
90d
-77.1%
|
Apert. $0.00112682
Min. $0.0010557
Máx. $0.0011762
|
$2.98K 2.62M TRACE | - |
|
||
| 6088 |
Qitchain Network
6088
QTC
|
$0.034949 | -0.04% | 17.36% | 10.4% |
30d
-13.67%
60d
-38.38%
90d
-45.95%
|
Apert. $0.029558
Min. $0.029043
Máx. $0.0381
|
$2.97K 85.10K QTC | - |
|
||
| 6089 |
AKITA INU
6089
AKITA
|
$0.000766 | - | -7.17% | -15.21% |
30d
-58.84%
60d
-93.11%
90d
-93.11%
|
Apert. $0.00082566
Min. $0.00076641
Máx. $0.00087655
|
$2.97K 3.88M AKITA | - |
|
||
| 6090 |
Kassandra
6090
KACY
|
$0.035690 | - | -12.19% | -14.62% |
30d
0.02%
60d
-41.76%
90d
-36.53%
|
Apert. $0.040089
Min. $0.035585
Máx. $0.04106
|
$2.96K 83.02K KACY | - |
|
||
| 6091 |
Wagie
6091
WAGIE
|
$0.000232 | - | -24.44% | -62.35% |
30d
-42.11%
60d
-68.17%
90d
-68.17%
|
Apert. $0.00031052
Min. $0.00023166
Máx. $0.00031052
|
$2.95K 12.75M WAGIE | - |
|
||
| 6092 |
Tomb
6092
TOMB
|
$0.004880 | -0.05% | 2.75% | -15.68% |
30d
-9.31%
60d
-44.1%
90d
-35.24%
|
Apert. $0.00475937
Min. $0.00474383
Máx. $0.00488229
|
$2.95K 604.50K TOMB | - |
|
||
| 6093 |
Ethereans
6093
OS
|
$0.654802 | - | 2.37% | -20.16% |
30d
-18.47%
60d
-56.77%
90d
-72.34%
|
Apert. $0.727292
Min. $0.62336
Máx. $0.727292
|
$2.95K 4.50K OS | - |
|
||
| 6094 |
XRP20
6094
XRP20
|
$0.000026 | -0.08% | 1.13% | 10.69% |
30d
69.98%
60d
39.17%
90d
51.84%
|
Apert. $0.00002574
Min. $0.00002536
Máx. $0.00002605
|
$2.93K 112.69M XRP20 | - |
|
||
| 6095 |
Naka Bodhi Token
6095
NBOT
|
$0.006204 | 0.02% | 3.16% | 16.67% |
30d
13.8%
60d
34.69%
90d
30.64%
|
Apert. $0.00599993
Min. $0.00599993
Máx. $0.00623486
|
$2.93K 472.13K NBOT | - |
|
||
| 6096 |
Cat Coin
6096
CATCOINOFSOLANA
|
$0.00000019 | 0.45% | 4.96% | 2.6% |
30d
2.6%
60d
2.6%
90d
2.6%
|
Apert. $0.000000175
Min. $0.000000175
Máx. $0.000000185
|
$2.92K 15.81B CATCOINOFSOLANA | - |
|
||
| 6097 |
Block
6097
BLOCK
|
$0.000203 | -0.6% | 6.04% | 12.9% |
30d
-3.75%
60d
-33.09%
90d
-11.95%
|
Apert. $0.00018748
Min. $0.00018748
Máx. $0.00020471
|
$2.92K 14.37M BLOCK | - |
|
||
| 6098 |
DONALD TRUMP
6098
DONALD
|
$0.000150 | - | 47.03% | -47.46% |
30d
65.99%
60d
325.09%
90d
463.19%
|
Apert. $0.00009442
Min. $0.00009442
Máx. $0.00015199
|
$2.91K 19.40M DONALD | - |
|
||
| 6099 |
CNNS
6099
CNNS
|
$0.000052 | -0.22% | -8.88% | -20.07% |
30d
-16.89%
60d
-33.06%
90d
-32.33%
|
Apert. $0.00005522
Min. $0.00005237
Máx. $0.00005749
|
$2.90K 55.35M CNNS | - |
|
||
| 6100 |
Gyrowin
6100
GW
|
$0.000970 | - | -0.13% | 6.65% |
30d
-18.97%
60d
-23.46%
90d
-18.21%
|
Apert. $0.00098528
Min. $0.00096921
Máx. $0.00098528
|
$2.89K 2.98M GW | - |
|
28.264 Monedas Monitoreadas - Página
122 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.