Cap Mercado $2.73T 0.35%
Volumen 24h $179.91B -58.36%
BTC % 54.26% -0.25%
ETH % 10.28% 0.29%
Monedas 34.345 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6051 $0.002470 - 15.43% -26.99%
30d 2.98%
60d -50.42%
90d -85.38%
Apert. $0.00210112
Min. $0.00210112
Máx. $0.00636313
$26.00 10.67K TCT -
6052
SUIA
SUIA
6052
SUIA
$0.000646 -0.38% 0.73% 9.12%
30d 11.59%
60d -31.88%
90d -10.58%
Apert. $0.00064216
Min. $0.00063803
Máx. $0.00065027
$26.00 40.83K SUIA -
6053
FreeRossDAO
FreeRossDAO
6053
FREE
$0.000034 0.49% 1.16% -16.18%
30d 1.68%
60d -21.55%
90d 1.81%
Apert. $0.00003352
Min. $0.00003312
Máx. $0.00003375
$26.00 783.88K FREE -
6054
Voltz
Voltz
6054
VOLTZ
$0.001555 -0.72% -2% 4.51%
30d 6.07%
60d -24.02%
90d -15.24%
Apert. $0.00157816
Min. $0.00154333
Máx. $0.00158661
$25.00 16.17K VOLTZ -
6055
IC GHOST
IC GHOST
6055
GHOST
$0.000025 -0.4% 0.02% -12.63%
30d 66.05%
60d 7.5%
90d 62.44%
Apert. $0.00002488
Min. $0.00002435
Máx. $0.00002514
$24.00 982.43K GHOST -
6056
DeDust
DeDust
6056
DUST
$0.351991 0.22% 0.99% -6.57%
30d -19.66%
60d -7.2%
90d -39.83%
Apert. $0.349594
Min. $0.345168
Máx. $0.351991
$24.00 69.00 DUST -
6057
Thales
Thales
6057
THALES
$0.147605 -0.03% -4.53% 9.49%
30d 11.13%
60d -42.85%
90d -48.25%
Apert. $0.154654
Min. $0.147604
Máx. $0.155887
$24.00 163.00 THALES -
6058
KongSwap
KongSwap
6058
KONG
$0.001839 -0.47% -2.61% -39.2%
30d 21.24%
60d -28.64%
90d 18.03%
Apert. $0.00190449
Min. $0.00180715
Máx. $0.00191161
$23.00 12.91K KONG -
6059
Fry
Fry
6059
FRY
$0.00000310 55.01% 55.02% -76.33%
30d -96.02%
60d -99.74%
90d -99.91%
Apert. $0.000002099
Min. $0.000001999
Máx. $0.000006101
$23.00 7.60M FRY -
6060
ASSDAQ
ASSDAQ
6060
ASSDAQ
$0.000195 - 1.57% 13.63%
30d 13.08%
60d -70.35%
90d -72.74%
Apert. $0.00019595
Min. $0.00018414
Máx. $0.00019741
$23.00 119.67K ASSDAQ -
6061
FILLiquid
FILLiquid
6061
FIG
$0.001082 -0.23% -0.82% -1.42%
30d -13.93%
60d -20.96%
90d -45.51%
Apert. $0.00108825
Min. $0.0010815
Máx. $0.00109051
$23.00 21.52K FIG -
6062 $620.20 - -0.44% -5.92%
30d -3.92%
60d -3.92%
90d -3.92%
Apert. $622.86
Min. $620.04
Máx. $622.95
$22.00 0 METAPLATFORM3 -
6063
ORCIB
ORCIB
6063
PALMO
$0.000451 0.11% - 9.87%
30d 12.34%
60d -91.73%
90d -91.71%
Apert. $0.0004485
Min. $0.00044803
Máx. $0.00045519
$21.00 47.91K PALMO -
6064 $0.00000388 -0.56% 0.49% 0.42%
30d 0.32%
60d -35.45%
90d -40.93%
Apert. $0.000003859
Min. $0.00000385
Máx. $0.0000039
$20.00 5.17M ANK -
6065 $0.003483 - -6.72% -9.86%
30d -37.15%
60d -39.94%
90d -2.01%
Apert. $0.0037432
Min. $0.0034833
Máx. $0.00375124
$19.00 5.60K MERC -
6066
AMMYI Coin
AMMYI Coin
6066
AMI
$0.001404 -0.55% -0.18% -1.51%
30d -48.95%
60d -57.55%
90d -15.48%
Apert. $0.00152275
Min. $0.00140364
Máx. $0.00152275
$19.00 13.74K AMI -
6067 $0.400088 0.01% -11.09% -44.83%
30d -61.78%
60d -55.83%
90d -55.83%
Apert. $0.449969
Min. $0.400084
Máx. $0.450077
$18.00 47.00 SGI -
6068
X Doge
X Doge
6068
X
$0.0000000050 0.67% -1.58% 2.07%
30d -11.52%
60d -20.29%
90d 3.7%
Apert. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Máx. $5,000,000,000,000,001
$18.00 3.71B X -
6069
Fisco Coin
Fisco Coin
6069
FSCC
$0.061330 -0.04% 0.12% -8.12%
30d -15.25%
60d -31.69%
90d -41.27%
Apert. $0.054575
Min. $0.054575
Máx. $0.061474
$17.00 284.00 FSCC -
6070
Sealwifhat
Sealwifhat
6070
SI
$0.000015 0.21% 0.1% 25.37%
30d 23.16%
60d -31.55%
90d -25.25%
Apert. $0.00001511
Min. $0.00001511
Máx. $0.00001557
$17.00 1.12M SI -
6071
Based USA
Based USA
6071
USA
$0.000047 0.5% 0.31% 11.66%
30d 8.27%
60d -47.45%
90d -48.55%
Apert. $0.00004668
Min. $0.00004657
Máx. $0.00004705
$16.00 360.85K USA -
6072 $0.000054 -0.16% -5.89% -5.89%
30d -5.89%
60d -4.39%
90d -42.86%
Apert. $0.00005736
Min. $0.00005398
Máx. $0.00005736
$16.00 310.33K CNF -
6073
Cat in Hoodie
Cat in Hoodie
6073
HODI
$0.000037 -0.99% -1.98% 7.27%
30d 101.15%
60d -6.87%
90d -24.26%
Apert. $0.00003788
Min. $0.00003713
Máx. $0.00003788
$15.00 424.20K HODI -
6074 $0.038007 0.01% 34.2% 36.25%
30d 41.15%
60d 10.89%
90d 3.09%
Apert. $0.039495
Min. $0.028318
Máx. $0.039495
$15.00 403.00 CCV2 -
6075
GenieSwap
GenieSwap
6075
GENIE
$0.000559 - 0.01% -0.46%
30d -1.91%
60d -8.67%
90d -13.94%
Apert. $0.00055862
Min. $0.00055856
Máx. $0.00055883
$15.00 27.38K GENIE -
6076 $0.00000266 -0.2% -0.44% 6.02%
30d 33.25%
60d 30.56%
90d 101.34%
Apert. $0.000002661
Min. $0.000002618
Máx. $0.000002691
$14.00 5.49M CGO -
6077
NFT-MAKER
NFT-MAKER
6077
NMKR
$0.000119 1.26% 1.26% 13.52%
30d 15.91%
60d -6.33%
90d -15.61%
Apert. $0.00011796
Min. $0.00011796
Máx. $0.00011946
$14.00 120.64K NMKR -
6078 $0.005776 0.01% -1.93% -6.18%
30d -6.66%
60d -6.81%
90d -6.7%
Apert. $0.00612674
Min. $0.00573354
Máx. $0.00612674
$14.00 2.48K LFT -
6079
LifeTime
LifeTime
6079
LFT
$0.005776 0.01% -1.93% -5.65%
30d -6.66%
60d -6.81%
90d -6.66%
Apert. $0.00612636
Min. $0.00573354
Máx. $0.00612663
$14.00 2.48K LFT -
6080
VCGamers
VCGamers
6080
VCG
$0.007272 9.06% 0.1% 12.93%
30d 12.22%
60d -26.81%
90d -20.36%
Apert. $0.00688466
Min. $0.00667038
Máx. $0.00728865
$13.00 1.90K VCG -
6081 $0.037800 - - 51.2%
30d -17.8%
60d 17.72%
90d -24.4%
Apert. $0.0378
Min. $0.0378
Máx. $0.0378
$13.00 360.00 MXNT -
6082
Ton Inu
Ton Inu
6082
TINU
$0.000039 -2.94% -1.7% -5.47%
30d -20.24%
60d -28.24%
90d -19.41%
Apert. $0.00004018
Min. $0.00003886
Máx. $0.00004018
$13.00 336.96K TINU -
6083 $0.009170 - -2.16% 5.02%
30d -6.57%
60d -60.37%
90d -60.98%
Apert. $0.00937868
Min. $0.00916956
Máx. $0.00964267
$12.00 1.39K LEOX -
6084
GENZ Token
GENZ Token
6084
GENZ
$0.000154 0.03% 0.18% 22.57%
30d 30.95%
60d -6.81%
90d 33.95%
Apert. $0.00015214
Min. $0.00015179
Máx. $0.00015363
$12.00 82.76K GENZ -
6085
Goji Crypto
Goji Crypto
6085
HANU
$0.00000007 -0.04% -0.34% 6.91%
30d 8.54%
60d -37.58%
90d -39.7%
Apert. $0.000000072
Min. $0.000000071
Máx. $0.000000072
$12.00 174.14M HANU -
6086
BabyPepeFi
BabyPepeFi
6086
BABYPEPE
$0.006618 0.32% -2.24% 5.1%
30d 2.77%
60d -32.46%
90d -23.26%
Apert. $0.00677011
Min. $0.00658014
Máx. $0.00677011
$12.00 1.83K BABYPEPE -
6087
X8X Token
X8X Token
6087
X8X
$0.000595 -0.56% 0.49% 0.28%
30d 0.25%
60d -1.97%
90d -10.28%
Apert. $0.00059214
Min. $0.00059064
Máx. $0.0005984
$12.00 20.19K X8X -
6088 $0.032384 -0.56% 0.49% 0.28%
30d 0.25%
60d -94.91%
90d -95.34%
Apert. $0.032244
Min. $0.032162
Máx. $0.032584
$11.00 341.00 APW -
6089
LinkPool
LinkPool
6089
LPL
$0.189242 -0.56% 0.49% 0.42%
30d 0.32%
60d -20.73%
90d -27.46%
Apert. $0.188424
Min. $0.187945
Máx. $0.190415
$10.00 56.00 LPL -
6090
MIR Token
MIR Token
6090
MIR
$0.00000415 - 12.1% 10.24%
30d 31.3%
60d -74.52%
90d -75.01%
Apert. $0.000003714
Min. $0.00000369
Máx. $0.000005886
$10.00 2.43M MIR -
6091
PUMP
PUMP
6091
PUMP
$0.000097 - - -1.47%
30d -14.43%
60d -15.64%
90d -29.76%
Apert. $0.00009712
Min. $0.00009711
Máx. $0.00009713
$10.00 103.10K PUMP -
6092
Weird Coin
Weird Coin
6092
WEIRD
$0.000010 0.64% 1.36% -0.9%
30d 4.31%
60d -38.43%
90d -52.89%
Apert. $0.000009887
Min. $0.000009887
Máx. $0.00001002
$9.00 993.73K WEIRD -
6093
BCAK
BCAK
6093
BCAK
$390.07 0.01% 0.01% 0.01%
30d -10.9%
60d -10.9%
90d -10.9%
Apert. $389.95
Min. $389.95
Máx. $390.10
$9.00 0 BCAK -
6094
Quartz
Quartz
6094
QTZ
$0.000012 -0.1% 4.59% 6.11%
30d 9.16%
60d -71.14%
90d -71.93%
Apert. $0.00001212
Min. $0.00001179
Máx. $0.00001247
$9.00 735.30K QTZ -
6095
Hydrex
Hydrex
6095
HYDX
$0.045504 -0.02% 0.82% -4.18%
30d -32.21%
60d -64.57%
90d -70.21%
Apert. $0.045278
Min. $0.044191
Máx. $0.046714
$9.00 200.00 HYDX -
6096
MsgSender
MsgSender
6096
MSG
$0.002975 0.64% -0.17% 7.74%
30d 18.26%
60d -29.24%
90d -56.67%
Apert. $0.00297982
Min. $0.00295557
Máx. $0.00297982
$9.00 3.04K MSG -
6097 $0.005489 0.02% 12.9% 13.9%
30d 12.47%
60d -36.63%
90d -44.08%
Apert. $0.00486113
Min. $0.00486113
Máx. $0.00567808
$9.00 1.64K EQ -
6098
FarLaunch
FarLaunch
6098
FAR
$0.000015 4.02% 15.31% 20.23%
30d 5.37%
60d -4.72%
90d -20.6%
Apert. $0.00001313
Min. $0.00001313
Máx. $0.00001514
$8.00 586.36K FAR -
6099 $0.000111 -0.56% 0.6% 5.11%
30d 10.08%
60d -35.18%
90d -31.74%
Apert. $0.00011022
Min. $0.00011022
Máx. $0.00011191
$8.00 77.92K HAWK -
6100
VPS AI
VPS AI
6100
VPS
$0.000016 - -4.31% 6.4%
30d 42.05%
60d -85.93%
90d -99.29%
Apert. $0.0000168
Min. $0.00001533
Máx. $0.00001751
$8.00 523.71K VPS -
34.345 Monedas Monitoreadas - Página 122 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.