Cap Mercado $3.30T
-0.69%
Volumen 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bork
6051
BORK
|
$0.000011 | - | -5.14% | 1.69% |
30d
-38.23%
60d
-31.92%
90d
-49.37%
|
Apert. $0.00001167
Min. $0.00001121
Máx. $0.00001194
|
- - | - |
|
||
| 6052 |
Stabledoc
6052
SDT
|
$0.001773 | 0.18% | -9.63% | 6.7% |
30d
-21.71%
60d
-15.16%
90d
-2.3%
|
Apert. $0.00196377
Min. $0.00176938
Máx. $0.00214562
|
$399.00 225.31K SDT | - |
|
||
| 6053 |
TALA
6053
1OZT
|
$1,088.42 | 0.17% | 0.49% | 5.85% |
30d
-72.64%
60d
-71.46%
90d
-68.51%
|
Apert. $1,082.83
Min. $1,076.39
Máx. $1,099.08
|
$406.00 0 1OZT | - |
|
||
| 6054 |
BLANC DAO
6054
BLC
|
$0.953119 | 0.58% | -0.82% | -14.69% |
30d
-48.36%
60d
-81.08%
90d
-98.85%
|
Apert. $0.964957
Min. $0.947625
Máx. $0.964957
|
$437.00 458.00 BLC | - |
|
||
| 6055 |
IC GHOST
6055
GHOST
|
$0.000022 | 0.67% | 2.12% | 3.81% |
30d
-12.55%
60d
-38.77%
90d
-81.58%
|
Apert. $0.00002156
Min. $0.00002103
Máx. $0.00002235
|
$394.00 17.92M GHOST | - |
|
||
| 6056 |
FECES
6056
FECES
|
$0.000133 | - | -2.57% | 8.2% |
30d
-27.93%
60d
-32.89%
90d
-31.89%
|
Apert. $0.00013695
Min. $0.00013308
Máx. $0.00013849
|
- - | - |
|
||
| 6057 |
YieldBricks
6057
YBR
|
$0.001378 | 0.01% | -0.17% | 36.32% |
30d
19.86%
60d
-38.2%
90d
-71.45%
|
Apert. $0.00141373
Min. $0.00130519
Máx. $0.00141373
|
$384.00 279.36K YBR | - |
|
||
| 6058 |
Kabosu
6058
KABOSU
|
$0.0000000040 | - | -1.5% | 6.77% |
30d
-21.94%
60d
-14.29%
90d
0.29%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | - |
|
||
| 6059 |
Neo Tokyo
6059
BYTES
|
$0.864417 | 0.37% | -5.21% | 42.04% |
30d
-24.71%
60d
-56.12%
90d
-58.4%
|
Apert. $0.913212
Min. $0.861162
Máx. $0.916528
|
$584.00 675.00 BYTES | - |
|
||
| 6060 |
Monkey Pox
6060
POX
|
$0.001824 | - | -1.64% | 2.92% |
30d
-39.03%
60d
-52.19%
90d
-68.2%
|
Apert. $0.00185478
Min. $0.00181834
Máx. $0.00185478
|
- - | - |
|
||
| 6061 |
EternaFi Agents
6061
AINFT
|
$0.000540 | -2.04% | -3.8% | 4.07% |
30d
-27.42%
60d
-55.32%
90d
-50.46%
|
Apert. $0.00055749
Min. $0.00053944
Máx. $0.00056392
|
$401.00 742.12K AINFT | - |
|
||
| 6062 |
Stakefy
6062
SFY
|
$0.000014 | - | 5.35% | -15.04% |
30d
-91.43%
60d
-82.55%
90d
-82.55%
|
Apert. $0.00001315
Min. $0.00001315
Máx. $0.00001468
|
- - | - |
|
||
| 6063 |
CSR
6063
CSR
|
$0.003182 | - | 0.04% | 0.09% |
30d
-3.72%
60d
-24.66%
90d
-47.49%
|
Apert. $0.00318095
Min. $0.00318074
Máx. $0.00318304
|
$364.00 114.44K CSR | - |
|
||
| 6064 |
Proteo DeFi
6064
PROTEO
|
$0.009455 | 0.02% | -2.26% | -3.76% |
30d
-33.06%
60d
-43.07%
90d
-53.35%
|
Apert. $0.00965232
Min. $0.00945235
Máx. $0.0097509
|
$351.00 37.17K PROTEO | - |
|
||
| 6065 |
Triad
6065
TRD
|
$0.024721 | -0.41% | -7.32% | -7.91% |
30d
-41.68%
60d
-11.53%
90d
-10.75%
|
Apert. $0.025557
Min. $0.02472
Máx. $0.026838
|
$1.75K 70.79K TRD | - |
|
||
| 6066 |
Dragon Soul Token
6066
DST
|
$0.000520 | -0.17% | -6.51% | 0.12% |
30d
-15.48%
60d
-40.56%
90d
-53.51%
|
Apert. $0.00054749
Min. $0.000514
Máx. $0.00055659
|
$355.00 682.54K DST | - |
|
||
| 6067 |
DBXen
6067
DXN
|
$0.216731 | 0.23% | -0.17% | 14.4% |
30d
-26.78%
60d
-35.66%
90d
-18.37%
|
Apert. $0.216046
Min. $0.216046
Máx. $0.224037
|
$436.00 2.02K DXN | - |
|
||
| 6068 |
New Cat v2
6068
NCT
|
$0.00000040 | - | -9.75% | -36.94% |
30d
-36.94%
60d
-36.94%
90d
-36.94%
|
Apert. $0.00000044
Min. $0.000000397
Máx. $0.00000044
|
- - | - |
|
||
| 6069 |
ETF
6069
ETF
|
$0.0000000050 | -0.01% | -16.62% | -16.58% |
30d
66.71%
60d
-37.49%
90d
-49.98%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$299.00 59.91B ETF | - |
|
||
| 6070 |
BUILD
6070
BUILD
|
$0.051308 | - | -1.18% | 6.79% |
30d
-63.52%
60d
-62.66%
90d
-33.79%
|
Apert. $0.051383
Min. $0.051029
Máx. $0.052707
|
- - | - |
|
||
| 6071 |
SILVERNOVA
6071
SRN
|
$0.032495 | - | - | 5.28% |
30d
-3.34%
60d
12.46%
90d
21092.11%
|
Apert. $0.032494
Min. $0.032494
Máx. $0.032494
|
$336.00 10.35K SRN | - |
|
||
| 6072 |
DORA AI by Virtuals
6072
DORA
|
$0.000290 | 1.41% | -3.05% | 10.15% |
30d
-45.5%
60d
-32.49%
90d
-51.71%
|
Apert. $0.00029865
Min. $0.00028549
Máx. $0.00029979
|
$468.00 1.62M DORA | - |
|
||
| 6073 |
CZodiac Stabletoken
6073
CZUSD
|
$1.0029 | - | -1.03% | 5.39% |
30d
1.64%
60d
0.6%
90d
0.87%
|
Apert. $1.0093
Min. $1.0028
Máx. $1.0164
|
- - | - |
|
||
| 6074 |
iCommunity Labs
6074
ICOM
|
$0.002882 | 16.17% | -10.48% | -3.56% |
30d
-8.8%
60d
-54.27%
90d
-45.53%
|
Apert. $0.00321926
Min. $0.0020101
Máx. $0.00322028
|
$375.00 130.39K ICOM | - |
|
||
| 6075 |
STEM
6075
STEMX
|
$0.000181 | - | -0.74% | -1.72% |
30d
-11.32%
60d
-17.66%
90d
-26.5%
|
Apert. $0.0001811
Min. $0.0001811
Máx. $0.00018864
|
$0 29.00 STEMX | - |
|
||
| 6076 |
Weird Medieval Memes
6076
WMM
|
$0.000092 | - | -5.64% | 5.03% |
30d
-35.28%
60d
-54.45%
90d
-61.27%
|
Apert. $0.00009753
Min. $0.00009203
Máx. $0.0000976
|
- - | - |
|
||
| 6077 |
Overnight.fi USD+ (Blast)
6077
USD+
|
$0.955391 | - | -0.7% | 7.18% |
30d
-3.93%
60d
-4.2%
90d
-3.63%
|
Apert. $0.956618
Min. $0.955391
Máx. $0.966575
|
- - | - |
|
||
| 6078 |
Spring
6078
SPRING
|
$0.004616 | - | -1.33% | 11.93% |
30d
-18.7%
60d
-10.28%
90d
-20.16%
|
Apert. $0.00452188
Min. $0.00452188
Máx. $0.00467899
|
- - | - |
|
||
| 6079 |
Meta Dollar Coin
6079
MDC
|
$0.301227 | - | -3.37% | 6.84% |
30d
-60.19%
60d
-35.59%
90d
-35.59%
|
Apert. $0.295881
Min. $0.295881
Máx. $0.325459
|
- - | - |
|
||
| 6080 |
VPS AI
6080
VPS
|
$0.002431 | - | 0.18% | 13.73% |
30d
-21.24%
60d
-71.66%
90d
-76.29%
|
Apert. $0.00230798
Min. $0.00230798
Máx. $0.00245819
|
$0 207.00 VPS | - |
|
||
| 6081 |
QI Blockchain
6081
QIE
|
$0.054964 | 0.01% | 0.73% | 9.69% |
30d
293.77%
60d
474.32%
90d
226.06%
|
Apert. $0.054313
Min. $0.053582
Máx. $0.054963
|
$307.00 5.60K QIE | - |
|
||
| 6082 |
ALITA
6082
ALITA
|
$0.00000067 | - | -11.55% | -27.07% |
30d
-57.45%
60d
-65.69%
90d
1.8%
|
Apert. $0.000000727
Min. $0.000000674
Máx. $0.000000769
|
$96.00 143.70M ALITA | - |
|
||
| 6083 |
Cofinex Coin
6083
COFINX
|
$0.269908 | -0.01% | -3.58% | 58.28% |
30d
6.37%
60d
68.67%
90d
31.61%
|
Apert. $0.279922
Min. $0.26983
Máx. $0.280153
|
$281.00 1.04K COFINX | - |
|
||
| 6084 |
UnleashClub
6084
UNLEASH
|
$0.000027 | - | -0.74% | 5.55% |
30d
-32.56%
60d
-40.75%
90d
-47.29%
|
Apert. $0.00002709
Min. $0.00002689
Máx. $0.00002725
|
- - | - |
|
||
| 6085 |
Poncho
6085
PONCHO
|
$0.016084 | - | -3.29% | 22.63% |
30d
-46.83%
60d
-53.53%
90d
-68.12%
|
Apert. $0.016499
Min. $0.016083
Máx. $0.017143
|
- - | - |
|
||
| 6086 |
Macro Millions
6086
MACRO
|
$0.000382 | - | -0.59% | 1.4% |
30d
-49.73%
60d
-67.95%
90d
-81.25%
|
Apert. $0.00038294
Min. $0.00037969
Máx. $0.00038455
|
- - | - |
|
||
| 6087 |
Memeland
6087
MEMES
|
$0.000015 | 0.03% | -0.59% | -7.48% |
30d
-36.2%
60d
-77.46%
90d
-78.8%
|
Apert. $0.00001469
Min. $0.00001369
Máx. $0.0000152
|
$274.00 18.77M MEMES | - |
|
||
| 6088 |
Bsop
6088
BSOP
|
$0.000022 | - | -3.79% | -1.34% |
30d
-46.81%
60d
-54.3%
90d
-68.53%
|
Apert. $0.00002262
Min. $0.00002199
Máx. $0.00002286
|
- - | - |
|
||
| 6089 |
BitBook
6089
BBT
|
$0.000723 | 0.05% | -0.8% | 6.16% |
30d
-23.16%
60d
-12.96%
90d
-4.93%
|
Apert. $0.00072422
Min. $0.00072061
Máx. $0.00073127
|
$568.00 785.72K BBT | - |
|
||
| 6090 |
Bombcrypto Coin
6090
BOMB
|
$0.008506 | - | -1.98% | 8.63% |
30d
-35.58%
60d
-43.23%
90d
83.44%
|
Apert. $0.00863361
Min. $0.00844923
Máx. $0.00867772
|
- - | - |
|
||
| 6091 |
NORMIE
6091
NORMIE
|
$0.000479 | 0.51% | -0.92% | 1.5% |
30d
-47.81%
60d
-58.29%
90d
-66.25%
|
Apert. $0.00047851
Min. $0.00047674
Máx. $0.00048673
|
$265.00 553.13K NORMIE | - |
|
||
| 6092 |
Yaku
6092
$YAKU
|
$0.001274 | - | 5.4% | 24.4% |
30d
-5.81%
60d
1.84%
90d
13.19%
|
Apert. $0.00120854
Min. $0.00120854
Máx. $0.00135054
|
- - | - |
|
||
| 6093 |
Moove Protocol
6093
MOOVE
|
$0.000847 | 0.03% | -8.98% | -9.51% |
30d
-17.09%
60d
-18.01%
90d
-30.91%
|
Apert. $0.00093051
Min. $0.00084639
Máx. $0.00093051
|
$259.00 306.75K MOOVE | - |
|
||
| 6094 |
Bonk on Base
6094
BONK
|
$0.0000000010 | -0.04% | -0.68% | 5.98% |
30d
-8.01%
60d
-10.15%
90d
-44.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$257.00 257.70B BONK | - |
|
||
| 6095 |
KeyOfLife Multichain Store Of Value
6095
KOL
|
$0.294858 | -0.03% | -1.41% | 19.68% |
30d
-18.13%
60d
-48.53%
90d
-28.99%
|
Apert. $0.299204
Min. $0.294857
Máx. $0.315879
|
$156.00 529.00 KOL | - |
|
||
| 6096 |
President Trump
6096
47
|
$0.000080 | - | -2.3% | 7.51% |
30d
-29.11%
60d
-42.47%
90d
-39.27%
|
Apert. $0.00008146
Min. $0.00007958
Máx. $0.0000829
|
- - | - |
|
||
| 6097 |
WEB4 AI
6097
WEB4
|
$0.0000000010 | 0.06% | -3.35% | -1.22% |
30d
-23.13%
60d
-14.69%
90d
2.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.00 32.24B WEB4 | - |
|
||
| 6098 |
Yellow BNB
6098
YBNB
|
$0.000062 | - | -3.02% | -21.38% |
30d
-67.02%
60d
-79.55%
90d
-79.55%
|
Apert. $0.00006344
Min. $0.00006154
Máx. $0.00006365
|
- - | - |
|
||
| 6099 |
KISSAN
6099
KSN
|
$0.040198 | - | -2.47% | -10.62% |
30d
-22.68%
60d
-22.29%
90d
-39.01%
|
Apert. $0.041575
Min. $0.040194
Máx. $0.041575
|
$244.00 6.08K KSN | - |
|
||
| 6100 |
Digital Gold
6100
DIGITALGOLDT1
|
$0.000015 | -0.05% | 3.42% | 15.38% |
30d
-22.64%
60d
-37.76%
90d
-98.16%
|
Apert. $0.00001362
Min. $0.00001362
Máx. $0.00001502
|
$238.00 16.39M DIGITALGOLDT1 | - |
|
33.733 Monedas Monitoreadas - Página
122 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.