Cap Mercado $4.31T
1.88%
Volumen 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BombPixel
6051
BPXL
|
$0.00000800 | - | 32.75% | -11.34% |
30d
-99.95%
60d
-99.98%
90d
-99.98%
|
Apert. $0.000006027
Min. $0.000006006
Máx. $0.000008
|
$574.00 71.86M BPXL | - |
|
||
| 6052 |
STARX TOKEN
6052
STARX
|
$0.007587 | -0.45% | 1.16% | -10.29% |
30d
-2.65%
60d
-13.39%
90d
-17.75%
|
Apert. $0.00777723
Min. $0.00748452
Máx. $0.00777723
|
$569.00 75.06K STARX | - |
|
||
| 6053 |
GM Everyday
6053
GM
|
$0.000040 | -0.65% | 3.54% | 7.68% |
30d
-1.15%
60d
17.47%
90d
12.24%
|
Apert. $0.00003857
Min. $0.00003857
Máx. $0.0000404
|
$565.00 14.10M GM | - |
|
||
| 6054 |
FECES
6054
FECES
|
$0.000225 | 0.54% | 4.54% | 15.03% |
30d
9.34%
60d
29.37%
90d
0.95%
|
Apert. $0.00021526
Min. $0.00021337
Máx. $0.00022456
|
$565.00 2.52M FECES | - |
|
||
| 6055 |
Malinka
6055
MLNK
|
$0.016124 | - | 4.46% | 16.89% |
30d
104.1%
60d
153.11%
90d
154.07%
|
Apert. $0.015438
Min. $0.015435
Máx. $0.016351
|
$562.00 34.88K MLNK | - |
|
||
| 6056 |
Blocksmith Labs Forge
6056
$FORGE
|
$0.018905 | 0.2% | 9.28% | 54.73% |
30d
-20.43%
60d
241.81%
90d
336.7%
|
Apert. $0.017345
Min. $0.017212
Máx. $0.018957
|
$557.00 29.46K $FORGE | - |
|
||
| 6057 |
ZEXY
6057
ZEXY
|
$0.000025 | 7.47% | 25.83% | 27.46% |
30d
32.02%
60d
12.2%
90d
15.26%
|
Apert. $0.00001955
Min. $0.00001955
Máx. $0.0000246
|
$548.00 22.28M ZEXY | - |
|
||
| 6058 |
Flowmatic
6058
$FM
|
$0.030626 | -0.15% | 5.85% | 20.87% |
30d
11.26%
60d
8.56%
90d
36.77%
|
Apert. $0.029319
Min. $0.028448
Máx. $0.030674
|
$547.00 17.88K $FM | - |
|
||
| 6059 |
Gou
6059
GOU
|
$0.000157 | 0.79% | 2.86% | 3.46% |
30d
-19.66%
60d
14.7%
90d
13.12%
|
Apert. $0.00015246
Min. $0.00015246
Máx. $0.00015683
|
$536.00 3.42M GOU | - |
|
||
| 6060 |
Zugacoin
6060
ZUGAC
|
$0.051031 | 1.37% | -13.09% | -24.32% |
30d
-29.78%
60d
-32.02%
90d
5.4%
|
Apert. $0.058717
Min. $0.048765
Máx. $0.059281
|
$523.00 10.26K ZUGAC | - |
|
||
| 6061 |
Zambesigold
6061
ZGD
|
$0.049011 | - | 2.11% | 22.49% |
30d
-9.22%
60d
-39.5%
90d
-39.52%
|
Apert. $0.050007
Min. $0.047
Máx. $0.050007
|
$515.00 10.52K ZGD | - |
|
||
| 6062 |
HALO Coin
6062
HALO
|
$0.00000772 | 0.25% | 0.02% | -1.02% |
30d
-46.99%
60d
-30.52%
90d
-39.18%
|
Apert. $0.000007721
Min. $0.000007681
Máx. $0.000007731
|
$515.00 66.78M HALO | - |
|
||
| 6063 |
PotCoin
6063
POT
|
$0.001354 | 0.57% | 0.06% | -6.59% |
30d
-42.63%
60d
-44.38%
90d
-68.26%
|
Apert. $0.00137922
Min. $0.00130793
Máx. $0.00139523
|
$512.00 378.20K POT | - |
|
||
| 6064 |
Cancer
6064
CANCER
|
$0.000718 | 1.15% | 4.68% | 15.27% |
30d
-48.51%
60d
26.34%
90d
36.34%
|
Apert. $0.00068631
Min. $0.00068033
Máx. $0.00071847
|
$508.00 707.90K CANCER | - |
|
||
| 6065 |
Bsop
6065
BSOP
|
$0.000058 | -0.29% | 2.69% | 3.09% |
30d
-50.06%
60d
-74.25%
90d
-77.21%
|
Apert. $0.00005606
Min. $0.00005606
Máx. $0.00005846
|
$504.00 8.66M BSOP | - |
|
||
| 6066 |
Grand Base
6066
GB
|
$0.000726 | -2.78% | -20.67% | 23.28% |
30d
34.16%
60d
82.62%
90d
67.7%
|
Apert. $0.00096769
Min. $0.0007264
Máx. $0.00096769
|
$498.00 685.87K GB | - |
|
||
| 6067 |
WDOT
6067
WDOT
|
$4.21 | 0.96% | 0.15% | 11.42% |
30d
1.45%
60d
2.09%
90d
10.46%
|
Apert. $4.1903
Min. $4.1695
Máx. $4.2289
|
$496.00 117.00 WDOT | - |
|
||
| 6068 |
Sam Bankmeme-Fried
6068
SBF
|
$0.000785 | -1.19% | -2.6% | 8.62% |
30d
4.3%
60d
34.45%
90d
3.94%
|
Apert. $0.00080556
Min. $0.00076631
Máx. $0.00081892
|
$492.00 627.24K SBF | - |
|
||
| 6069 |
catwifbag
6069
BAG
|
$0.000446 | 1.37% | 3.59% | 22.12% |
30d
0.35%
60d
-9.02%
90d
-40.07%
|
Apert. $0.00043347
Min. $0.00042901
Máx. $0.00044591
|
$483.00 1.08M BAG | - |
|
||
| 6070 |
KeyOfLife Multichain Store Of Value
6070
KOL
|
$0.474944 | 0.44% | -6.56% | -26.76% |
30d
-3.94%
60d
1.19%
90d
-10.66%
|
Apert. $0.508572
Min. $0.466008
Máx. $0.592283
|
$480.00 1.01K KOL | - |
|
||
| 6071 |
DOLLY
6071
DOLLY
|
$0.000019 | 0.31% | 6.68% | 11.2% |
30d
-4.96%
60d
-17.17%
90d
3.07%
|
Apert. $0.00001741
Min. $0.00001741
Máx. $0.00001858
|
$478.00 25.78M DOLLY | - |
|
||
| 6072 |
MemeCoinDAO
6072
MEMES
|
$0.000388 | 0.25% | 0.51% | 4.66% |
30d
5.25%
60d
16.72%
90d
22.29%
|
Apert. $0.00038862
Min. $0.00038544
Máx. $0.00038897
|
$478.00 1.23M MEMES | - |
|
||
| 6073 |
Snowbank
6073
SB
|
$248.24 | -0.24% | -1.28% | 12.08% |
30d
2.75%
60d
4.12%
90d
10.6%
|
Apert. $251.46
Min. $242.88
Máx. $251.47
|
$476.00 1.00 SB | - |
|
||
| 6074 |
Functionland
6074
FULA
|
$0.004355 | -1.52% | 1.81% | 0.57% |
30d
0.68%
60d
4.87%
90d
56.54%
|
Apert. $0.00430574
Min. $0.00426232
Máx. $0.00442301
|
$476.00 109.40K FULA | - |
|
||
| 6075 |
GROOVE
6075
GROOVE
|
$0.000051 | -0.52% | -2.6% | -12.45% |
30d
170.16%
60d
214%
90d
21.19%
|
Apert. $0.00005135
Min. $0.00005017
Máx. $0.00005268
|
$475.00 9.33M GROOVE | - |
|
||
| 6076 |
PEPi
6076
PEPI
|
$21.10 | 2.59% | 4.04% | 1.55% |
30d
-11.43%
60d
70.03%
90d
71.36%
|
Apert. $20.28
Min. $20.07
Máx. $21.10
|
$474.00 22.00 PEPI | - |
|
||
| 6077 |
Bullish Trump Coin
6077
BTC
|
$0.00000007 | 6.64% | 6.64% | 6.65% |
30d
-7.52%
60d
37.67%
90d
61.33%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000067
|
$460.00 6.87B BTC | - |
|
||
| 6078 |
Digitra.com Token
6078
DGTA
|
$0.007627 | 0.02% | 1.87% | 1.56% |
30d
-3.8%
60d
-3.43%
90d
3.39%
|
Apert. $0.00748912
Min. $0.00704551
Máx. $0.00764963
|
$459.00 60.27K DGTA | - |
|
||
| 6079 |
gAInz
6079
GNZ
|
$0.000028 | 4.02% | 7.79% | 12.82% |
30d
20.07%
60d
11.19%
90d
51.18%
|
Apert. $0.00002541
Min. $0.00002541
Máx. $0.00002751
|
$452.00 16.44M GNZ | - |
|
||
| 6080 |
Shelling
6080
SHL
|
$0.00000043 | 0.08% | 2.21% | -12.4% |
30d
-44.41%
60d
-57.36%
90d
-56.89%
|
Apert. $0.000000425
Min. $0.000000425
Máx. $0.000000434
|
$448.00 1.03B SHL | - |
|
||
| 6081 |
Assimilate
6081
SIM
|
$0.001006 | 0.98% | 3.86% | -25.78% |
30d
-86.03%
60d
-84.04%
90d
-85.82%
|
Apert. $0.00095904
Min. $0.00095904
Máx. $0.00100644
|
$444.00 441.89K SIM | - |
|
||
| 6082 |
Balls of Fate
6082
BOF
|
$0.000048 | 3.96% | 2.16% | 8.63% |
30d
16.7%
60d
-60.74%
90d
-43.85%
|
Apert. $0.00004659
Min. $0.00004551
Máx. $0.00004771
|
$439.00 9.22M BOF | - |
|
||
| 6083 |
BaseHoundBot by Virtuals
6083
$HOUND
|
$0.000114 | -0.92% | 0.31% | 0.71% |
30d
0.21%
60d
17.4%
90d
-55.47%
|
Apert. $0.00011422
Min. $0.00011392
Máx. $0.00011761
|
$439.00 3.85M $HOUND | - |
|
||
| 6084 |
Bitcoin Cash on Base
6084
BCHB
|
$0.005065 | -0.13% | 1.76% | 0.71% |
30d
7.78%
60d
6.8%
90d
9.77%
|
Apert. $0.00492311
Min. $0.00492311
Máx. $0.00509305
|
$439.00 86.76K BCHB | - |
|
||
| 6085 |
SHIKOKU
6085
SHIK
|
$0.0000000010 | 1.83% | 2.81% | 4.37% |
30d
-11.91%
60d
49.56%
90d
65.87%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$435.00 435.44B SHIK | - |
|
||
| 6086 |
SUNBEANS
6086
BEANS
|
$0.0000000100 | - | -28.32% | -53.63% |
30d
7.65%
60d
19.65%
90d
-74.92%
|
Apert. $0.000000015
Min. $0.00000001
Máx. $0.000000041
|
$432.00 43.30B BEANS | - |
|
||
| 6087 |
NIMO Protocol
6087
NIM
|
$0.000018 | -5.24% | 22.86% | -14.57% |
30d
-99.72%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00001485
Min. $0.00001485
Máx. $0.00002015
|
$423.00 23.13M NIM | - |
|
||
| 6088 |
Waves.Exchange Token
6088
WX
|
$0.009384 | 0.01% | -0.02% | -7.85% |
30d
-15.92%
60d
-30.59%
90d
-97.52%
|
Apert. $0.00934261
Min. $0.00922259
Máx. $0.00948155
|
$420.00 44.76K WX | - |
|
||
| 6089 |
Bliffy
6089
BLIFFY
|
$0.00000981 | 0.61% | 1.49% | -6.66% |
30d
-25.35%
60d
18.5%
90d
22.47%
|
Apert. $0.000009526
Min. $0.000009488
Máx. $0.000009809
|
$416.00 42.49M BLIFFY | - |
|
||
| 6090 |
uShark
6090
USHARK
|
$0.000065 | - | 0.07% | -20.57% |
30d
28.04%
60d
112.16%
90d
28.93%
|
Apert. $0.00006461
Min. $0.0000646
Máx. $0.00006465
|
$415.00 6.42M USHARK | - |
|
||
| 6091 |
Mind Body Soul
6091
MBS
|
$0.173785 | -1.46% | -4.1% | -27.71% |
30d
-60.71%
60d
-79.94%
90d
-81.45%
|
Apert. $0.179988
Min. $0.173784
Máx. $0.18189
|
$406.00 2.34K MBS | - |
|
||
| 6092 |
Bitget Wallet Token
6092
BWB
|
$0.405715 | 2.63% | 8.57% | 5.66% |
30d
14.36%
60d
20.51%
90d
12.33%
|
Apert. $0.393562
Min. $0.373677
Máx. $0.408977
|
$402.00 992.00 BWB | - |
|
||
| 6093 |
Long Jawn Silvers
6093
JAWN
|
$0.001090 | 0.71% | 4.17% | 12.27% |
30d
-58.88%
60d
-76.14%
90d
-76.14%
|
Apert. $0.0010561
Min. $0.00104115
Máx. $0.00108994
|
$397.00 364.71K JAWN | - |
|
||
| 6094 |
WEB4 AI
6094
WEB4
|
$0.0000000010 | -0.1% | -0.64% | -6.28% |
30d
37.7%
60d
56.63%
90d
65.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$396.00 396.35B WEB4 | - |
|
||
| 6095 |
BattleFly
6095
GFLY
|
$0.009603 | 1.08% | 2.76% | 10.91% |
30d
-18.31%
60d
17.17%
90d
11.85%
|
Apert. $0.00935275
Min. $0.0093066
Máx. $0.00968333
|
$395.00 41.22K GFLY | - |
|
||
| 6096 |
Aetherius Infinite Chain
6096
AIC
|
$0.00000027 | - | -13.93% | -35.03% |
30d
-55.8%
60d
88.84%
90d
85.55%
|
Apert. $0.000000308
Min. $0.00000021
Máx. $0.000000313
|
$390.00 1.45B AIC | - |
|
||
| 6097 |
Goji Crypto
6097
HANU
|
$0.00000015 | 0.08% | -2.48% | 0.36% |
30d
-25.43%
60d
-4.84%
90d
4.99%
|
Apert. $0.000000148
Min. $0.000000144
Máx. $0.000000151
|
$386.00 2.65B HANU | - |
|
||
| 6098 |
Waka Flocka
6098
FLOCKA
|
$0.000908 | 1.23% | 6.14% | 24.56% |
30d
90.08%
60d
193.46%
90d
193.91%
|
Apert. $0.00086724
Min. $0.00085439
Máx. $0.00090839
|
$378.00 416.40K FLOCKA | - |
|
||
| 6099 |
NumberGoUpTech
6099
TECH
|
$0.00000251 | -0.36% | -3.52% | 17.45% |
30d
-32.19%
60d
-30.31%
90d
-49.94%
|
Apert. $0.000002579
Min. $0.000002509
Máx. $0.0000026
|
$377.00 150.41M TECH | - |
|
||
| 6100 |
Ozone metaverse
6100
OZONE
|
$0.000090 | 0.55% | 22.15% | 15.58% |
30d
-54.76%
60d
-57.39%
90d
-54.84%
|
Apert. $0.00007397
Min. $0.00007378
Máx. $0.00009262
|
$376.00 4.17M OZONE | - |
|
33.121 Monedas Monitoreadas - Página
122 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.