Cap Mercado $2.73T 0.12%
Volumen 24h $176.83B -60.51%
BTC % 54.28% -0.22%
ETH % 10.27% 0.19%
Monedas 34.347 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6051 $0.002450 -0.82% 14.15% -21.73%
30d 2.11%
60d -50.91%
90d -85.55%
Apert. $0.00214001
Min. $0.00210697
Máx. $0.00636313
$24.00 10.15K TCT -
6052
SUIA
SUIA
6052
SUIA
$0.000642 -0.62% 0.04% 8.39%
30d 10.9%
60d -32.3%
90d -10.22%
Apert. $0.00064566
Min. $0.00063803
Máx. $0.00065027
$45.00 70.74K SUIA -
6053
FreeRossDAO
FreeRossDAO
6053
FREE
$0.000033 -0.54% 0.62% -16.4%
30d 1.12%
60d -22.27%
90d 1.3%
Apert. $0.00003352
Min. $0.00003312
Máx. $0.00003375
$28.00 848.95K FREE -
6054
Voltz
Voltz
6054
VOLTZ
$0.001554 -0.07% -1.47% 5.05%
30d 5.79%
60d -24.14%
90d -13.69%
Apert. $0.00156556
Min. $0.00154333
Máx. $0.00158661
$23.00 15.32K VOLTZ -
6055
IC GHOST
IC GHOST
6055
GHOST
$0.000025 0.07% -0.35% -11.39%
30d 65.42%
60d 6.68%
90d 62.13%
Apert. $0.00002497
Min. $0.00002435
Máx. $0.00002514
$24.00 982.44K GHOST -
6056
DeDust
DeDust
6056
DUST
$0.351991 - 0.99% -7.27%
30d -19.66%
60d -6.43%
90d -39.85%
Apert. $0.348534
Min. $0.345168
Máx. $0.351991
- - -
6057
Thales
Thales
6057
THALES
$0.147553 -0.03% -5.02% 9.34%
30d 10.74%
60d -42.91%
90d -48.32%
Apert. $0.154277
Min. $0.147553
Máx. $0.155887
$22.00 153.00 THALES -
6058
KongSwap
KongSwap
6058
KONG
$0.001840 0.07% -2.98% -34.51%
30d 21.22%
60d 23.56%
90d 17.34%
Apert. $0.00191161
Min. $0.00180715
Máx. $0.00191161
$23.00 12.91K KONG -
6059
Fry
Fry
6059
FRY
$0.00000310 -0.01% - -76.33%
30d -96.02%
60d -99.75%
90d -99.91%
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000006101
$24.00 7.89M FRY -
6060
ASSDAQ
ASSDAQ
6060
ASSDAQ
$0.000195 - 1.7% 15.24%
30d 13.08%
60d -70.4%
90d -72.88%
Apert. $0.00019338
Min. $0.00018414
Máx. $0.00019741
$21.00 110.24K ASSDAQ -
6061
FILLiquid
FILLiquid
6061
FIG
$0.001082 - -0.82% -1.42%
30d -13.93%
60d -20.96%
90d -45.51%
Apert. $0.00108825
Min. $0.0010815
Máx. $0.00109051
- - -
6062 $620.09 -0.01% - -5.94%
30d -3.93%
60d -3.93%
90d -3.93%
Apert. $622.83
Min. $620.04
Máx. $622.95
- - -
6063
ORCIB
ORCIB
6063
PALMO
$0.000451 - 0.12% 10.27%
30d 11.46%
60d -91.73%
90d -91.79%
Apert. $0.00045062
Min. $0.00044803
Máx. $0.00045519
- - -
6064 $0.00000388 -0.02% 0.66% -0.01%
30d 0.12%
60d -35.65%
90d -40.75%
Apert. $0.000003882
Min. $0.00000385
Máx. $0.0000039
$20.00 5.18M ANK -
6065 $0.003483 - -6.72% -9.86%
30d -37.15%
60d -39.94%
90d -2.01%
Apert. $0.00375124
Min. $0.0034833
Máx. $0.00375124
$19.00 5.60K MERC -
6066
AMMYI Coin
AMMYI Coin
6066
AMI
$0.001403 -0.01% -0.21% -1.52%
30d -48.96%
60d -60.76%
90d -15.54%
Apert. $0.0014066
Min. $0.00140344
Máx. $0.00141287
$19.00 13.74K AMI -
6067 $0.400027 -0.01% -11.1% -44.82%
30d -63.61%
60d -55.84%
90d -55.84%
Apert. $0.449986
Min. $0.400026
Máx. $0.450077
$18.00 45.00 SGI -
6068
X Doge
X Doge
6068
X
$0.0000000050 0.71% -0.88% 2.82%
30d -10.89%
60d -19.95%
90d 4.43%
Apert. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Máx. $5,000,000,000,000,001
$28.00 5.68B X -
6069
Fisco Coin
Fisco Coin
6069
FSCC
$0.061317 -0.02% 0.08% -8.17%
30d -15.16%
60d -31.77%
90d -41.26%
Apert. $0.054617
Min. $0.054617
Máx. $0.061474
$17.00 284.00 FSCC -
6070
Sealwifhat
Sealwifhat
6070
SI
$0.000015 - 0.1% 25.37%
30d 23.16%
60d -31.55%
90d -25.5%
Apert. $0.00001511
Min. $0.00001511
Máx. $0.00001557
- - -
6071
Based USA
Based USA
6071
USA
$0.000047 - 0.31% 11.66%
30d 8.27%
60d -47.85%
90d -48.21%
Apert. $0.00004668
Min. $0.00004657
Máx. $0.00004705
- - -
6072 $0.000054 -0.01% -5.9% -5.9%
30d -5.9%
60d -4.4%
90d -42.87%
Apert. $0.00005736
Min. $0.00005397
Máx. $0.00005736
$16.00 310.33K CNF -
6073
Cat in Hoodie
Cat in Hoodie
6073
HODI
$0.000037 -0.99% -1.98% 7.27%
30d 101.15%
60d -6.85%
90d -24.26%
Apert. $0.00003788
Min. $0.00003713
Máx. $0.00003788
$15.00 424.20K HODI -
6074 $0.038003 -0.01% 34.19% 36.18%
30d 41.13%
60d 10.87%
90d 3.11%
Apert. $0.028318
Min. $0.028318
Máx. $0.038012
$15.00 403.00 CCV2 -
6075
GenieSwap
GenieSwap
6075
GENIE
$0.000559 -0.01% 0.01% -0.47%
30d -1.93%
60d -7.23%
90d -13.93%
Apert. $0.00055861
Min. $0.00055856
Máx. $0.00055883
$15.00 27.38K GENIE -
6076 $0.00000265 -0.31% -1.58% 5.23%
30d 32.75%
60d 29.98%
90d 100.2%
Apert. $0.000002668
Min. $0.000002618
Máx. $0.000002691
$14.00 5.50M CGO -
6077
NFT-MAKER
NFT-MAKER
6077
NMKR
$0.000121 1.16% 2.44% 14.84%
30d 17.25%
60d -5.08%
90d -14.43%
Apert. $0.00011796
Min. $0.00011796
Máx. $0.00012085
$16.00 134.28K NMKR -
6078 $0.006169 6.79% 4.74% 0.19%
30d -0.33%
60d -0.47%
90d -0.3%
Apert. $0.00612674
Min. $0.00573354
Máx. $0.00616878
$43.00 7.12K LFT -
6079
LifeTime
LifeTime
6079
LFT
$0.006163 6.69% 4.64% 0.68%
30d -0.43%
60d -0.56%
90d -0.39%
Apert. $0.00612663
Min. $0.00573354
Máx. $0.0061628
$28.00 4.70K LFT -
6080
VCGamers
VCGamers
6080
VCG
$0.007272 - -0.23% 4.66%
30d 13.24%
60d -22.17%
90d -20.36%
Apert. $0.00688661
Min. $0.00667038
Máx. $0.00728865
- - -
6081 $0.037800 - - 51.2%
30d -17.8%
60d 17.72%
90d -24.4%
Apert. $0.0378
Min. $0.0378
Máx. $0.0378
$13.00 360.00 MXNT -
6082
Ton Inu
Ton Inu
6082
TINU
$0.000039 - -1.7% -5.47%
30d -20.24%
60d -28.24%
90d -19.13%
Apert. $0.00003953
Min. $0.00003886
Máx. $0.00004004
- - -
6083 $0.009168 -0.02% -1.97% 5.74%
30d -6.6%
60d -60.37%
90d -60.97%
Apert. $0.0093721
Min. $0.00916776
Máx. $0.00964267
$11.00 1.24K LEOX -
6084
GENZ Token
GENZ Token
6084
GENZ
$0.000154 - 0.18% 22.99%
30d 30.61%
60d -7.09%
90d 33.95%
Apert. $0.00015233
Min. $0.00015179
Máx. $0.00015363
- - -
6085
Goji Crypto
Goji Crypto
6085
HANU
$0.00000007 -0.18% 0.12% 6.79%
30d 8.32%
60d -38.06%
90d -39.82%
Apert. $0.000000072
Min. $0.000000071
Máx. $0.000000072
- - -
6086
BabyPepeFi
BabyPepeFi
6086
BABYPEPE
$0.006618 - -2.24% 5.1%
30d 2.8%
60d -32.65%
90d -23.26%
Apert. $0.00677011
Min. $0.00658014
Máx. $0.00677011
- - -
6087
X8X Token
X8X Token
6087
X8X
$0.000595 -0.02% 0.66% -0.01%
30d 0.12%
60d -2.26%
90d -10%
Apert. $0.00059559
Min. $0.00059064
Máx. $0.0005984
$12.00 20.25K X8X -
6088 $0.032376 -0.02% 0.66% -0.04%
30d 0.29%
60d -94.92%
90d -95.33%
Apert. $0.032432
Min. $0.032162
Máx. $0.032584
$11.00 342.00 APW -
6089
LinkPool
LinkPool
6089
LPL
$0.189196 -0.02% 0.66% -0.01%
30d 0.12%
60d -20.97%
90d -27.24%
Apert. $0.189522
Min. $0.187945
Máx. $0.190415
$10.00 56.00 LPL -
6090
MIR Token
MIR Token
6090
MIR
$0.00000415 - 12.09% 10.46%
30d 31.3%
60d -74.52%
90d -75.01%
Apert. $0.00000369
Min. $0.00000369
Máx. $0.000005886
$10.00 2.43M MIR -
6091
PUMP
PUMP
6091
PUMP
$0.000097 -0.02% -0.01% -1.49%
30d -14.45%
60d -15.66%
90d -30.81%
Apert. $0.00009712
Min. $0.0000971
Máx. $0.00009713
$10.00 103.10K PUMP -
6092
Weird Coin
Weird Coin
6092
WEIRD
$0.000010 - 1.36% -0.9%
30d 3.52%
60d -38.43%
90d -52.89%
Apert. $0.000009887
Min. $0.000009887
Máx. $0.00001002
- - -
6093
BCAK
BCAK
6093
BCAK
$390.03 -0.01% - 0.01%
30d -10.91%
60d -10.91%
90d -10.91%
Apert. $389.97
Min. $389.97
Máx. $390.10
$9.00 0 BCAK -
6094
Quartz
Quartz
6094
QTZ
$0.000013 0.3% 4.82% 5.74%
30d 9.53%
60d -75.09%
90d -71.9%
Apert. $0.00001183
Min. $0.00001179
Máx. $0.00001251
$9.00 735.31K QTZ -
6095
Hydrex
Hydrex
6095
HYDX
$0.045535 0.06% 0.9% -2.3%
30d -32.18%
60d -65.23%
90d -70.06%
Apert. $0.045278
Min. $0.044191
Máx. $0.046714
$1.37K 30.17K HYDX -
6096
MsgSender
MsgSender
6096
MSG
$0.002975 - -0.17% 7.74%
30d 18.26%
60d -29.24%
90d -56.67%
Apert. $0.00297982
Min. $0.00295557
Máx. $0.00297982
- - -
6097 $0.005468 -0.38% 12.48% 13.42%
30d 10.83%
60d -36.96%
90d -44.93%
Apert. $0.00486113
Min. $0.00486113
Máx. $0.00567808
$8.00 1.64K EQ -
6098
FarLaunch
FarLaunch
6098
FAR
$0.000015 - 4.02% 20.23%
30d 5.37%
60d -4.72%
90d -20.6%
Apert. $0.00001313
Min. $0.00001313
Máx. $0.00001514
- - -
6099 $0.000111 - 0.6% 5.11%
30d 10.08%
60d -35.18%
90d -31.74%
Apert. $0.00011022
Min. $0.00011022
Máx. $0.00011191
- - -
6100
VPS AI
VPS AI
6100
VPS
$0.000016 - -4.31% -99.21%
30d 41.72%
60d -86.84%
90d -99.29%
Apert. $0.00001721
Min. $0.00001533
Máx. $0.00001751
$8.00 524.00K VPS -
34.347 Monedas Monitoreadas - Página 122 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.