Cap Mercado $4.23T
1.61%
Volumen 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Buff Doge Coin
6051
DOGECOIN
|
$0.0000000030 | 0.63% | 0.7% | 1.92% |
30d
36.77%
60d
43.99%
90d
79.92%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.30K 765.75B DOGECOIN | - |
|
||
| 6052 |
XOXNO
6052
XOXNO
|
$0.023149 | -0.33% | 3.53% | -23.55% |
30d
-19.71%
60d
-28.11%
90d
-14.97%
|
Apert. $0.022047
Min. $0.021639
Máx. $0.023227
|
$2.29K 98.73K XOXNO | - |
|
||
| 6053 |
Nobiko Coin
6053
LONG
|
$0.000571 | 0.62% | 10.6% | -10.68% |
30d
-20.55%
60d
-35.87%
90d
-28.22%
|
Apert. $0.00050408
Min. $0.00050408
Máx. $0.00057062
|
$2.27K 3.98M LONG | - |
|
||
| 6054 |
PUGWIFHAT
6054
PUGWIF
|
$0.000177 | 0.11% | 0.67% | -55.65% |
30d
-80.07%
60d
-53.51%
90d
-47.86%
|
Apert. $0.00017338
Min. $0.00016393
Máx. $0.00018067
|
$2.27K 12.82M PUGWIF | - |
|
||
| 6055 |
Arbius
6055
AIUS
|
$2.66 | 0.96% | 3.84% | -19.94% |
30d
-8.68%
60d
-47.58%
90d
-47.46%
|
Apert. $2.5233
Min. $2.5098
Máx. $2.6552
|
$2.25K 846.00 AIUS | - |
|
||
| 6056 |
HGEN DAO
6056
HGEN
|
$0.043276 | 0.97% | 0.96% | -3.73% |
30d
-13.46%
60d
-13.44%
90d
9.6%
|
Apert. $0.04293
Min. $0.042827
Máx. $0.043275
|
$2.25K 51.90K HGEN | - |
|
||
| 6057 |
Outlanders
6057
LAND
|
$0.000325 | -0.42% | -1.87% | -6.81% |
30d
-25.41%
60d
-57.62%
90d
-78.18%
|
Apert. $0.00033652
Min. $0.0003249
Máx. $0.00034262
|
$2.23K 6.87M LAND | - |
|
||
| 6058 |
Sensi
6058
SENSI
|
$0.000097 | -0.47% | -18.12% | -98.17% |
30d
-98.34%
60d
-98.35%
90d
-97.98%
|
Apert. $0.00011909
Min. $0.0000965
Máx. $0.00011989
|
$2.20K 22.81M SENSI | - |
|
||
| 6059 |
Kondux
6059
KNDX
|
$0.016991 | 3.16% | 2.91% | -12.72% |
30d
-24.79%
60d
-40.12%
90d
0.5%
|
Apert. $0.016465
Min. $0.016324
Máx. $0.016991
|
$2.20K 129.24K KNDX | - |
|
||
| 6060 |
Joule
6060
JOULE
|
$0.002842 | 0.28% | 3.68% | -12.33% |
30d
-20.97%
60d
-31.53%
90d
-33.89%
|
Apert. $0.00271982
Min. $0.00271982
Máx. $0.00285926
|
$2.18K 767.29K JOULE | - |
|
||
| 6061 |
Kendu Inu
6061
KENDU
|
$0.00000011 | -0.13% | 29.56% | -0.93% |
30d
-9.89%
60d
-13.9%
90d
-58.27%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.000000116
|
$2.17K 19.52B KENDU | - |
|
||
| 6062 |
Unseen
6062
UNCN
|
$0.320415 | 0.7% | 0.26% | 1.15% |
30d
0.9%
60d
0.52%
90d
-5.06%
|
Apert. $0.317743
Min. $0.317372
Máx. $0.322635
|
$2.16K 6.73K UNCN | - |
|
||
| 6063 |
Talentum
6063
TAL
|
$129.24 | 0.29% | 1.12% | 3.28% |
30d
4.59%
60d
18.82%
90d
0.03%
|
Apert. $127.42
Min. $126.20
Máx. $129.69
|
$2.15K 16.00 TAL | - |
|
||
| 6064 |
Transhuman Coin
6064
THC
|
$0.000126 | 0.23% | -0.36% | -2.69% |
30d
15.81%
60d
36.33%
90d
61.19%
|
Apert. $0.0001256
Min. $0.00012504
Máx. $0.0001288
|
$2.13K 16.81M THC | - |
|
||
| 6065 |
Ton Raffles
6065
RAFF
|
$0.050322 | 0.05% | 0.47% | -9.58% |
30d
-18.89%
60d
-24.8%
90d
-29.23%
|
Apert. $0.049707
Min. $0.049211
Máx. $0.050322
|
$2.12K 42.20K RAFF | - |
|
||
| 6066 |
Javsphere
6066
JAV
|
$0.002007 | 0.98% | 0.17% | -25.02% |
30d
-50.11%
60d
-64.61%
90d
-71.26%
|
Apert. $0.00200269
Min. $0.00195887
Máx. $0.00203693
|
$2.10K 1.05M JAV | - |
|
||
| 6067 |
Famous Fox Federation
6067
FOXY
|
$0.002784 | 1.98% | 6.18% | 12.04% |
30d
-12.61%
60d
-11.12%
90d
22.18%
|
Apert. $0.00260562
Min. $0.00255358
Máx. $0.00312464
|
$2.09K 751.99K FOXY | - |
|
||
| 6068 |
BOLT
6068
BOLT
|
$0.000262 | 1.58% | -0.68% | -17.49% |
30d
-16.97%
60d
-37.29%
90d
-32.14%
|
Apert. $0.00026187
Min. $0.00025624
Máx. $0.00026963
|
$2.08K 7.94M BOLT | - |
|
||
| 6069 |
SLIMER
6069
SLIMER
|
$0.00000240 | 1.92% | 9.64% | -10.28% |
30d
-29.51%
60d
-30.7%
90d
11.33%
|
Apert. $0.000002188
Min. $0.000002188
Máx. $0.000002453
|
$2.07K 862.70M SLIMER | - |
|
||
| 6070 |
SackFurie
6070
SACKS
|
$0.000088 | 0.11% | -6.45% | -12.68% |
30d
-63.69%
60d
-90.06%
90d
-90.06%
|
Apert. $0.0000928
Min. $0.00008658
Máx. $0.00009593
|
$2.05K 23.25M SACKS | - |
|
||
| 6071 |
Ruri - Truth Terminals Crush
6071
RURI
|
$0.000105 | 8.76% | 13.06% | -9.25% |
30d
-11.68%
60d
-0.48%
90d
1.88%
|
Apert. $0.00009089
Min. $0.00008835
Máx. $0.00010535
|
$2.04K 19.38M RURI | - |
|
||
| 6072 |
OtterHome
6072
HOME
|
$0.033788 | 1.99% | 16.05% | 3.1% |
30d
-14.23%
60d
-24.9%
90d
42.32%
|
Apert. $0.029017
Min. $0.028812
Máx. $0.034952
|
$2.03K 60.10K HOME | - |
|
||
| 6073 |
Lenda
6073
LENDA
|
$0.000197 | 0.54% | -1.32% | 1.01% |
30d
25.19%
60d
34.53%
90d
50.42%
|
Apert. $0.00019985
Min. $0.00019587
Máx. $0.00020902
|
$2.03K 10.28M LENDA | - |
|
||
| 6074 |
AASToken
6074
AAST
|
$0.001872 | - | -0.98% | -5.88% |
30d
-8.73%
60d
-37.44%
90d
-67.29%
|
Apert. $0.00189752
Min. $0.00183128
Máx. $0.00189752
|
$2.02K 1.08M AAST | - |
|
||
| 6075 |
Xing Xing
6075
XING
|
$0.000362 | 15.24% | 9.55% | -9.15% |
30d
4.82%
60d
-28.9%
90d
-56.57%
|
Apert. $0.0003089
Min. $0.0003089
Máx. $0.00036192
|
$2.02K 5.57M XING | - |
|
||
| 6076 |
Bongo Cat
6076
BONGO
|
$0.000115 | -0.55% | 31.88% | -98.38% |
30d
-98.55%
60d
-98.59%
90d
-98.99%
|
Apert. $0.00008754
Min. $0.0000855
Máx. $0.00011599
|
$2.00K 17.33M BONGO | - |
|
||
| 6077 |
VYPER.WIN
6077
VYPER
|
$0.000435 | 12.18% | 12.18% | -17.26% |
30d
-28.73%
60d
-60.63%
90d
-78.5%
|
Apert. $0.00038734
Min. $0.00038734
Máx. $0.00043455
|
$1.99K 4.59M VYPER | - |
|
||
| 6078 |
Anime Token
6078
ANITKN
|
$0.002061 | -0.05% | 6.03% | 76.79% |
30d
107.22%
60d
60.5%
90d
85.12%
|
Apert. $0.00183642
Min. $0.00183429
Máx. $0.0021195
|
$1.98K 959.31K ANITKN | - |
|
||
| 6079 |
VyFinance
6079
VYFI
|
$0.032593 | -0.14% | 5.85% | -18.27% |
30d
-33.27%
60d
-37.26%
90d
-24.99%
|
Apert. $0.029264
Min. $0.029264
Máx. $0.032735
|
$1.97K 60.59K VYFI | - |
|
||
| 6080 |
Hera Finance
6080
HERA
|
$0.840933 | 1.1% | 0.82% | -5.84% |
30d
12.88%
60d
11.93%
90d
-3.32%
|
Apert. $0.834019
Min. $0.830535
Máx. $0.840933
|
$1.97K 2.34K HERA | - |
|
||
| 6081 |
Ethos Reserve Note
6081
ERN
|
$0.446435 | 1.41% | -51.09% | -46.94% |
30d
-53.9%
60d
-40.6%
90d
-54.81%
|
Apert. $0.907651
Min. $0.406128
Máx. $0.916206
|
$1.96K 4.39K ERN | - |
|
||
| 6082 |
WOOF
6082
WOOF
|
$0.000033 | 0.5% | -1.69% | -16.5% |
30d
-31.23%
60d
-45.49%
90d
-26.76%
|
Apert. $0.00002961
Min. $0.00002961
Máx. $0.00003435
|
$1.95K 59.32M WOOF | - |
|
||
| 6083 |
Genius Yield
6083
GENS
|
$0.007174 | 2.89% | 9.71% | -15.8% |
30d
-38.67%
60d
-31.11%
90d
-40.83%
|
Apert. $0.00603481
Min. $0.00603481
Máx. $0.00743621
|
$1.92K 267.00K GENS | - |
|
||
| 6084 |
TALA
6084
1OZT
|
$4,072.17 | - | 1.34% | 3.79% |
30d
11.92%
60d
22.04%
90d
22.25%
|
Apert. $4,016.39
Min. $4,014.51
Máx. $4,072.95
|
$1.91K 0 1OZT | - |
|
||
| 6085 |
Capy coin
6085
CAPY
|
$0.000042 | -0.55% | -6.53% | 19.13% |
30d
36.68%
60d
55.64%
90d
60.04%
|
Apert. $0.00004442
Min. $0.00004218
Máx. $0.00004811
|
$1.91K 45.07M CAPY | - |
|
||
| 6086 |
MCFinance
6086
MCF
|
$0.001827 | 0.06% | -0.06% | -18.52% |
30d
-18.01%
60d
-15.55%
90d
-8.77%
|
Apert. $0.00182669
Min. $0.00181395
Máx. $0.00183053
|
$1.88K 1.03M MCF | - |
|
||
| 6087 |
Airbloc
6087
ABL
|
$0.000175 | 2.27% | -0.44% | -15.84% |
30d
-25.44%
60d
-3.52%
90d
-19.46%
|
Apert. $0.00018128
Min. $0.00017132
Máx. $0.00018128
|
$1.87K 10.65M ABL | - |
|
||
| 6088 |
Spintria
6088
SP
|
$0.004839 | 0.7% | 2.77% | -15.94% |
30d
-25.99%
60d
-34.98%
90d
-29.24%
|
Apert. $0.00451433
Min. $0.00451433
Máx. $0.00483861
|
$1.86K 384.43K SP | - |
|
||
| 6089 |
Rage Trade
6089
RAGE
|
$0.000520 | 0.2% | 47.31% | -99.81% |
30d
-99.74%
60d
-99.68%
90d
-99.7%
|
Apert. $0.00054811
Min. $0.000353
Máx. $0.00597536
|
$1.86K 3.57M RAGE | - |
|
||
| 6090 |
PeiPei
6090
PEIPEI
|
$0.00000128 | 3.8% | -1.6% | -22.09% |
30d
3.22%
60d
3.83%
90d
72.07%
|
Apert. $0.000001404
Min. $0.000001197
Máx. $0.000001404
|
$1.83K 1.43B PEIPEI | - |
|
||
| 6091 |
Changcoin
6091
CTH
|
$7.14 | -1.06% | 2.12% | -3.37% |
30d
-17.13%
60d
-11.3%
90d
-20.1%
|
Apert. $7.006
Min. $6.989
Máx. $7.290
|
$1.81K 253.00 CTH | - |
|
||
| 6092 |
Weirdo
6092
WEIRDO
|
$0.00000988 | -0.54% | -0.68% | -10.26% |
30d
-30.8%
60d
-43.41%
90d
-17.7%
|
Apert. $0.000009357
Min. $0.000009357
Máx. $0.00001021
|
$1.81K 183.39M WEIRDO | - |
|
||
| 6093 |
cr0w by Virtuals
6093
CROW
|
$0.000051 | 0.8% | 31.28% | -23.95% |
30d
-48.86%
60d
-0.26%
90d
-7.69%
|
Apert. $0.00003913
Min. $0.00003913
Máx. $0.00005137
|
$1.81K 35.24M CROW | - |
|
||
| 6094 |
THE LAND ELF Crossing
6094
ELF
|
$0.004464 | -0.03% | -0.36% | -9.29% |
30d
-15.45%
60d
-20.52%
90d
-24.48%
|
Apert. $0.0044975
Min. $0.00433604
Máx. $0.00453172
|
$1.80K 403.50K ELF | - |
|
||
| 6095 |
SPONGE
6095
SPONGE
|
$0.00000343 | 0.91% | 0.47% | 1.13% |
30d
-24.76%
60d
-41.86%
90d
-54.9%
|
Apert. $0.000003282
Min. $0.00000327
Máx. $0.000003684
|
$1.79K 520.60M SPONGE | - |
|
||
| 6096 |
CADAI
6096
CADAI
|
$0.009873 | 6.86% | 2.67% | -12.49% |
30d
-24.19%
60d
-56.64%
90d
-42.83%
|
Apert. $0.00882297
Min. $0.00882297
Máx. $0.00987331
|
$1.78K 179.79K CADAI | - |
|
||
| 6097 |
Poncho
6097
PONCHO
|
$0.035402 | 1.29% | 6.02% | -10.42% |
30d
-25.48%
60d
-46.26%
90d
-30.63%
|
Apert. $0.034803
Min. $0.032789
Máx. $0.035671
|
$1.77K 49.95K PONCHO | - |
|
||
| 6098 |
Fluxbot
6098
FLUXB
|
$0.010233 | -0.01% | 0.02% | -13.68% |
30d
-17.05%
60d
-7.13%
90d
13.9%
|
Apert. $0.010232
Min. $0.010229
Máx. $0.010235
|
$1.76K 171.77K FLUXB | - |
|
||
| 6099 |
EtherPOS
6099
ETPOS
|
$0.230243 | -0.01% | 5.04% | -4.1% |
30d
-30.26%
60d
-47.19%
90d
-23.4%
|
Apert. $0.219209
Min. $0.219146
Máx. $0.230268
|
$1.75K 7.58K ETPOS | - |
|
||
| 6100 |
DOLZ
6100
DOLZ
|
$0.005458 | -0.53% | -1.53% | 1.68% |
30d
-1.51%
60d
-9.17%
90d
-11.65%
|
Apert. $0.00550621
Min. $0.00544228
Máx. $0.00554267
|
$1.73K 317.55K DOLZ | - |
|
33.409 Monedas Monitoreadas - Página
122 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.