Cap Mercado $2.74T
1.14%
Volumen 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-28 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-27 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-26 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-25 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-24 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-23 2026 | $0.016604 | $0.016599 | $0.016604 | $0.016602 | - | - |
| Apr-22 2026 | $0.016601 | $0.016597 | $0.016682 | $0.016682 | $0 | - |
| Apr-21 2026 | $0.016682 | $0.016682 | $0.016682 | $0.016682 | - | - |
| Apr-20 2026 | $0.016682 | $0.016678 | $0.016683 | $0.01668 | - | - |
| Apr-19 2026 | $0.016683 | $0.016678 | $0.016696 | $0.016695 | $3 | - |
| Apr-18 2026 | $0.016694 | $0.016689 | $0.018195 | $0.018194 | $7 | - |
| Apr-17 2026 | $0.018192 | $0.00400996 | $0.018495 | $0.018495 | $639 | - |
| Apr-16 2026 | $0.018495 | $0.018495 | $0.018495 | $0.018495 | - | - |
| Apr-15 2026 | $0.018495 | $0.018495 | $0.018495 | $0.018495 | - | - |