Cap Marché $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GGEBI (GGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-28 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-27 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-26 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-25 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-24 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-23 2026 | $0.016604 | $0.016599 | $0.016604 | $0.016602 | - | - |
| Apr-22 2026 | $0.016601 | $0.016597 | $0.016682 | $0.016682 | $0 | - |
| Apr-21 2026 | $0.016682 | $0.016682 | $0.016682 | $0.016682 | - | - |
| Apr-20 2026 | $0.016682 | $0.016678 | $0.016683 | $0.01668 | - | - |
| Apr-19 2026 | $0.016683 | $0.016678 | $0.016696 | $0.016695 | $3 | - |
| Apr-18 2026 | $0.016694 | $0.016689 | $0.018195 | $0.018194 | $7 | - |
| Apr-17 2026 | $0.018192 | $0.00400996 | $0.018495 | $0.018495 | $639 | - |
| Apr-16 2026 | $0.018495 | $0.018495 | $0.018495 | $0.018495 | - | - |
| Apr-15 2026 | $0.018495 | $0.018495 | $0.018495 | $0.018495 | - | - |