Cap Mercato $2.71T
-0.21%
Volume 24o $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GGEBI (GGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-28 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-27 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-26 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-25 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-24 2026 | $0.016604 | $0.016604 | $0.016604 | $0.016604 | - | - |
| Apr-23 2026 | $0.016604 | $0.016599 | $0.016604 | $0.016602 | - | - |
| Apr-22 2026 | $0.016601 | $0.016597 | $0.016682 | $0.016682 | $0 | - |
| Apr-21 2026 | $0.016682 | $0.016682 | $0.016682 | $0.016682 | - | - |
| Apr-20 2026 | $0.016682 | $0.016678 | $0.016683 | $0.01668 | - | - |
| Apr-19 2026 | $0.016683 | $0.016678 | $0.016696 | $0.016695 | $3 | - |
| Apr-18 2026 | $0.016694 | $0.016689 | $0.018195 | $0.018194 | $7 | - |
| Apr-17 2026 | $0.018192 | $0.00400996 | $0.018495 | $0.018495 | $639 | - |
| Apr-16 2026 | $0.018495 | $0.018495 | $0.018495 | $0.018495 | - | - |
| Apr-15 2026 | $0.018495 | $0.018495 | $0.018495 | $0.018495 | - | - |