Cap Mercado $2.39T
0.95%
Volumen 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperLauncher (LAUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.270416 | $0.261802 | $0.271733 | $0.261802 | $1,534 | - |
| Apr-17 2024 | $0.263951 | $0.259762 | $0.292215 | $0.28928 | $7,240 | - |
| Apr-16 2024 | $0.28928 | $0.28631 | $0.295118 | $0.294203 | $758 | - |
| Apr-15 2024 | $0.292342 | $0.291063 | $0.304167 | $0.295309 | $2,162 | - |
| Apr-14 2024 | $0.295309 | $0.272403 | $0.295309 | $0.272403 | $316 | - |
| Apr-13 2024 | $0.272403 | $0.272403 | $0.306246 | $0.301679 | $630 | - |
| Apr-12 2024 | $0.301679 | $0.301679 | $0.329214 | $0.329214 | - | - |
| Apr-11 2024 | $0.329214 | $0.329214 | $0.338329 | $0.331956 | $2,322 | - |
| Apr-10 2024 | $0.331956 | $0.325996 | $0.336433 | $0.332382 | $770 | - |
| Apr-09 2024 | $0.332382 | $0.332382 | $0.357648 | $0.357648 | $2,343 | - |
| Apr-08 2024 | $0.357232 | $0.330562 | $0.357232 | $0.332014 | $781 | - |
| Apr-07 2024 | $0.328101 | $0.324368 | $0.333479 | $0.32974 | $6,138 | - |
| Apr-06 2024 | $0.325805 | $0.322626 | $0.325805 | $0.323266 | $577 | - |
| Apr-05 2024 | $0.323266 | $0.318685 | $0.326716 | $0.326287 | $2,637 | - |
| Apr-04 2024 | $0.324706 | $0.324706 | $0.334928 | $0.325116 | $701 | - |