時価総額 $2.70T
-0.64%
ボリューム24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
59 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00466361 | $0.00465024 | $0.00466387 | $0.00465024 | $12 | - |
| Apr-13 2026 | $0.00465024 | $0.00464908 | $0.00465081 | $0.0046495 | - | - |
| Apr-12 2026 | $0.00464963 | $0.00464955 | $0.00465021 | $0.00465021 | $19 | - |
| Apr-11 2026 | $0.00465021 | $0.00465021 | $0.00465021 | $0.00465021 | - | - |
| Apr-10 2026 | $0.00465021 | $0.00464932 | $0.00465027 | $0.00465027 | - | - |
| Apr-09 2026 | $0.00465051 | $0.00462189 | $0.00465093 | $0.0046224 | $40 | - |
| Apr-08 2026 | $0.00462164 | $0.00462142 | $0.00462269 | $0.00462263 | $6 | - |
| Apr-07 2026 | $0.00462263 | $0.00462263 | $0.00462263 | $0.00462263 | - | - |
| Apr-06 2026 | $0.00462263 | $0.00462263 | $0.00462263 | $0.00462263 | - | - |
| Apr-05 2026 | $0.00462263 | $0.00462263 | $0.00462263 | $0.00462263 | - | - |
| Apr-04 2026 | $0.00462263 | $0.00462156 | $0.00462273 | $0.00462179 | - | - |
| Apr-03 2026 | $0.00462241 | $0.00462195 | $0.00477611 | $0.00477611 | $253 | - |
| Apr-02 2026 | $0.00477611 | $0.00477534 | $0.0047765 | $0.00477643 | - | - |
| Apr-01 2026 | $0.00477617 | $0.0047611 | $0.00495148 | $0.00495003 | $336 | - |
| Mar-31 2026 | $0.00495 | $0.00492039 | $0.00502606 | $0.00502466 | $189 | - |