Рыночная кепка $2.69T
-0.98%
Объем 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Монеты
34.486
+2
Биржи
885
Последнее обновление
2 минут тому назад
SuperLauncher (LAUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00466361 | $0.00465024 | $0.00466387 | $0.00465024 | $12 | - |
| Apr-13 2026 | $0.00465024 | $0.00464908 | $0.00465081 | $0.0046495 | - | - |
| Apr-12 2026 | $0.00464963 | $0.00464955 | $0.00465021 | $0.00465021 | $19 | - |
| Apr-11 2026 | $0.00465021 | $0.00465021 | $0.00465021 | $0.00465021 | - | - |
| Apr-10 2026 | $0.00465021 | $0.00464932 | $0.00465027 | $0.00465027 | - | - |
| Apr-09 2026 | $0.00465051 | $0.00462189 | $0.00465093 | $0.0046224 | $40 | - |
| Apr-08 2026 | $0.00462164 | $0.00462142 | $0.00462269 | $0.00462263 | $6 | - |
| Apr-07 2026 | $0.00462263 | $0.00462263 | $0.00462263 | $0.00462263 | - | - |
| Apr-06 2026 | $0.00462263 | $0.00462263 | $0.00462263 | $0.00462263 | - | - |
| Apr-05 2026 | $0.00462263 | $0.00462263 | $0.00462263 | $0.00462263 | - | - |
| Apr-04 2026 | $0.00462263 | $0.00462156 | $0.00462273 | $0.00462179 | - | - |
| Apr-03 2026 | $0.00462241 | $0.00462195 | $0.00477611 | $0.00477611 | $253 | - |
| Apr-02 2026 | $0.00477611 | $0.00477534 | $0.0047765 | $0.00477643 | - | - |
| Apr-01 2026 | $0.00477617 | $0.0047611 | $0.00495148 | $0.00495003 | $336 | - |
| Mar-31 2026 | $0.00495 | $0.00492039 | $0.00502606 | $0.00502466 | $189 | - |