Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.290203 | $0.284338 | $0.290744 | $0.289027 | $1,365 | - |
Apr-24 2024 | $0.289027 | $0.288905 | $0.300256 | $0.294614 | $1,920 | - |
Apr-23 2024 | $0.294054 | $0.289929 | $0.296422 | $0.290359 | $2,168 | - |
Apr-22 2024 | $0.290359 | $0.286014 | $0.291269 | $0.286014 | $1,330 | - |
Apr-21 2024 | $0.286014 | $0.285038 | $0.288015 | $0.285038 | $679 | - |
Apr-20 2024 | $0.285038 | $0.276068 | $0.285893 | $0.279876 | $418 | - |
Apr-19 2024 | $0.279876 | $0.264566 | $0.283308 | $0.270416 | $3,022 | - |
Apr-18 2024 | $0.270416 | $0.261802 | $0.271733 | $0.261802 | $1,534 | - |
Apr-17 2024 | $0.263951 | $0.259762 | $0.292215 | $0.28928 | $7,240 | - |
Apr-16 2024 | $0.28928 | $0.28631 | $0.295118 | $0.294203 | $758 | - |
Apr-15 2024 | $0.292342 | $0.291063 | $0.304167 | $0.295309 | $2,162 | - |
Apr-14 2024 | $0.295309 | $0.272403 | $0.295309 | $0.272403 | $316 | - |
Apr-13 2024 | $0.272403 | $0.272403 | $0.306246 | $0.301679 | $630 | - |
Apr-12 2024 | $0.301679 | $0.301679 | $0.329214 | $0.329214 | - | - |
Apr-11 2024 | $0.329214 | $0.329214 | $0.338329 | $0.331956 | $2,322 | - |