Cap Mercado $2.33T
-4.97%
Volume 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.293637 | $0.288739 | $0.302479 | $0.302479 | $669 | - |
| Apr-28 2024 | $0.302479 | $0.296922 | $0.304535 | $0.297485 | $363 | - |
| Apr-27 2024 | $0.297233 | $0.284816 | $0.297362 | $0.288204 | $769 | - |
| Apr-26 2024 | $0.288204 | $0.285628 | $0.290203 | $0.290203 | $349 | - |
| Apr-25 2024 | $0.290203 | $0.284338 | $0.290744 | $0.289027 | $1,365 | - |
| Apr-24 2024 | $0.289027 | $0.288905 | $0.300256 | $0.294614 | $1,920 | - |
| Apr-23 2024 | $0.294054 | $0.289929 | $0.296422 | $0.290359 | $2,168 | - |
| Apr-22 2024 | $0.290359 | $0.286014 | $0.291269 | $0.286014 | $1,330 | - |
| Apr-21 2024 | $0.286014 | $0.285038 | $0.288015 | $0.285038 | $679 | - |
| Apr-20 2024 | $0.285038 | $0.276068 | $0.285893 | $0.279876 | $418 | - |
| Apr-19 2024 | $0.279876 | $0.264566 | $0.283308 | $0.270416 | $3,022 | - |
| Apr-18 2024 | $0.270416 | $0.261802 | $0.271733 | $0.261802 | $1,534 | - |
| Apr-17 2024 | $0.263951 | $0.259762 | $0.292215 | $0.28928 | $7,240 | - |
| Apr-16 2024 | $0.28928 | $0.28631 | $0.295118 | $0.294203 | $758 | - |
| Apr-15 2024 | $0.292342 | $0.291063 | $0.304167 | $0.295309 | $2,162 | - |