Cap Mercado $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Moedas
34.591
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00477564 | $0.00477564 | $0.00477564 | $0.00477564 | - | - |
| May-04 2026 | $0.00477604 | $0.0047751 | $0.00477659 | $0.00477631 | $0 | - |
| May-03 2026 | $0.00477606 | $0.00477606 | $0.00480429 | $0.00480409 | $51 | - |
| May-02 2026 | $0.00480383 | $0.00477682 | $0.0048045 | $0.00477682 | $26 | - |
| May-01 2026 | $0.00477682 | $0.00477682 | $0.00477682 | $0.00477682 | - | - |
| Apr-30 2026 | $0.00477682 | $0.00477682 | $0.00477682 | $0.00477682 | - | - |
| Apr-29 2026 | $0.00477682 | $0.00477682 | $0.00477682 | $0.00477682 | - | - |
| Apr-28 2026 | $0.00477682 | $0.00477682 | $0.00477682 | $0.00477682 | - | - |
| Apr-27 2026 | $0.00477682 | $0.00477622 | $0.00477803 | $0.00477709 | - | - |
| Apr-26 2026 | $0.00477742 | $0.00477548 | $0.0047894 | $0.0047894 | $1 | - |
| Apr-25 2026 | $0.0047894 | $0.0047894 | $0.0047894 | $0.0047894 | - | - |
| Apr-24 2026 | $0.0047894 | $0.0047894 | $0.0047894 | $0.0047894 | - | - |
| Apr-23 2026 | $0.0047894 | $0.00478937 | $0.00478994 | $0.00478994 | - | - |
| Apr-22 2026 | $0.00478979 | $0.00476208 | $0.00479027 | $0.00476208 | $42 | - |
| Apr-21 2026 | $0.00476208 | $0.00476208 | $0.00476208 | $0.00476208 | - | - |