시가총액 $2.21T
-3.11%
볼륨 24시간 $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
코인
34.665
거래소
204
실시간
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SuperLauncher (LAUNCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,852 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0047265 | $0.00472081 | $0.0047265 | $0.00472126 | $120 | - |
| May-22 2026 | $0.00467742 | $0.00467742 | $0.00467844 | $0.00467749 | $565 | - |
| May-21 2026 | $0.0046779 | $0.00465638 | $0.0046779 | $0.00466452 | $565 | - |
| May-17 2026 | $0.00457988 | $0.00457988 | $0.00457988 | $0.00457988 | - | - |
| May-16 2026 | $0.00457988 | $0.00457988 | $0.00457988 | $0.00457988 | - | - |
| May-15 2026 | $0.00457988 | $0.00457888 | $0.00457988 | $0.00457888 | - | - |
| May-14 2026 | $0.0045794 | $0.0045794 | $0.00469182 | $0.00469182 | $144 | - |
| May-13 2026 | $0.00469182 | $0.00469182 | $0.00469182 | $0.00469182 | - | - |
| May-12 2026 | $0.00469182 | $0.00469182 | $0.00469182 | $0.00469182 | - | - |
| May-11 2026 | $0.00469182 | $0.00469109 | $0.00469239 | $0.00469126 | - | - |
| May-10 2026 | $0.00469202 | $0.00467756 | $0.00469257 | $0.00469239 | $6 | - |
| May-09 2026 | $0.00469239 | $0.0046913 | $0.00469264 | $0.00469227 | - | - |
| May-08 2026 | $0.00469243 | $0.00469158 | $0.00477652 | $0.00477619 | $135 | - |
| May-07 2026 | $0.00477653 | $0.00477533 | $0.00477653 | $0.00477564 | $11 | - |
| May-06 2026 | $0.00477564 | $0.00477564 | $0.00477564 | $0.00477564 | - | - |