시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.255288 | $0.255288 | $0.272623 | $0.267201 | $3,836 | - |
| Apr-30 2024 | $0.267201 | $0.267201 | $0.293803 | $0.293393 | $1,835 | - |
| Apr-29 2024 | $0.293637 | $0.288739 | $0.302479 | $0.302479 | $669 | - |
| Apr-28 2024 | $0.302479 | $0.296922 | $0.304535 | $0.297485 | $363 | - |
| Apr-27 2024 | $0.297233 | $0.284816 | $0.297362 | $0.288204 | $769 | - |
| Apr-26 2024 | $0.288204 | $0.285628 | $0.290203 | $0.290203 | $349 | - |
| Apr-25 2024 | $0.290203 | $0.284338 | $0.290744 | $0.289027 | $1,365 | - |
| Apr-24 2024 | $0.289027 | $0.288905 | $0.300256 | $0.294614 | $1,920 | - |
| Apr-23 2024 | $0.294054 | $0.289929 | $0.296422 | $0.290359 | $2,168 | - |
| Apr-22 2024 | $0.290359 | $0.286014 | $0.291269 | $0.286014 | $1,330 | - |
| Apr-21 2024 | $0.286014 | $0.285038 | $0.288015 | $0.285038 | $679 | - |
| Apr-20 2024 | $0.285038 | $0.276068 | $0.285893 | $0.279876 | $418 | - |
| Apr-19 2024 | $0.279876 | $0.264566 | $0.283308 | $0.270416 | $3,022 | - |
| Apr-18 2024 | $0.270416 | $0.261802 | $0.271733 | $0.261802 | $1,534 | - |
| Apr-17 2024 | $0.263951 | $0.259762 | $0.292215 | $0.28928 | $7,240 | - |