Cap Mercado $2.61T
-1.06%
Volumen 24h $155.94B
4.52%
BTC % 58.1%
-0.15%
ETH % 9.57%
-1.04%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Sui DePIN (SUIDEPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sui DePIN (SUIDEPIN) en Dólar USD. Esta tabla muestra 491 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00009276 | $0.00009276 | $0.00009276 | $0.00009276 | $153 | - |
| May-17 2026 | $0.00021033 | $0.00010951 | $0.00021033 | $0.0002048 | - | - |
| May-16 2026 | $0.0002048 | $0.00004979 | $0.00020662 | $0.00010444 | - | - |
| May-15 2026 | $0.00010458 | $0.00010405 | $0.00020839 | $0.00012787 | - | - |
| May-14 2026 | $0.00012773 | $0.00007543 | $0.00015614 | $0.00009251 | - | - |
| May-13 2026 | $0.00009251 | $0.0000667 | $0.00021183 | $0.0000667 | - | - |
| May-12 2026 | $0.0000667 | $0.0000535 | $0.0000667 | $0.00006582 | $71 | - |
| May-11 2026 | $0.00007067 | $0.00007067 | $0.0001608 | $0.00016063 | $143 | - |
| May-10 2026 | $0.00017009 | $0.00005429 | $0.00017009 | $0.00008487 | $222 | - |
| May-09 2026 | $0.00005022 | $0.00004813 | $0.00007446 | $0.00005993 | $113 | - |
| May-08 2026 | $0.00005886 | $0.00005326 | $0.00013621 | $0.00012903 | $400 | - |
| May-07 2026 | $0.00012903 | $0.0000533 | $0.00020754 | $0.00014643 | - | - |
| May-06 2026 | $0.00014428 | $0.00005317 | $0.00020657 | $0.00005318 | - | - |
| May-05 2026 | $0.00005215 | $0.00005215 | $0.00009501 | $0.00007376 | - | - |
| May-04 2026 | $0.0000738 | $0.00005458 | $0.00020599 | $0.00011682 | - | - |