Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Sui DePIN (SUIDEPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00005838 | $0.00005802 | $0.00006733 | $0.00005802 | - | - |
| May-01 2026 | $0.00006083 | $0.00005215 | $0.00020803 | $0.00005305 | $86 | - |
| Apr-30 2026 | $0.00005285 | $0.00005005 | $0.00020622 | $0.00020622 | - | - |
| Apr-29 2026 | $0.00020622 | $0.00004962 | $0.00020824 | $0.00004962 | - | - |
| Apr-28 2026 | $0.00004962 | $0.00004962 | $0.00020402 | $0.00017316 | - | - |
| Apr-27 2026 | $0.00014151 | $0.00014151 | $0.00020429 | $0.00016354 | - | - |
| Apr-26 2026 | $0.00017946 | $0.00005014 | $0.00020733 | $0.00005014 | - | - |
| Apr-25 2026 | $0.00005014 | $0.00005014 | $0.00015298 | $0.00015298 | - | - |
| Apr-24 2026 | $0.00015298 | $0.00005487 | $0.00020731 | $0.00006613 | - | - |
| Apr-23 2026 | $0.00007525 | $0.00005022 | $0.00012469 | $0.00011874 | - | - |
| Apr-22 2026 | $0.00011563 | $0.0001134 | $0.00020833 | $0.00020828 | $17 | - |
| Apr-21 2026 | $0.00005229 | $0.00005229 | $0.00020412 | $0.00006581 | - | - |
| Apr-20 2026 | $0.00006581 | $0.00005028 | $0.00009489 | $0.00009489 | $1 | - |
| Apr-19 2026 | $0.00009489 | $0.00007786 | $0.00020847 | $0.00020497 | - | - |
| Apr-18 2026 | $0.00020497 | $0.00005121 | $0.00020511 | $0.00005997 | - | - |