時価総額 $2.61T
-1.06%
ボリューム24h $155.94B
4.52%
BTC % 58.1%
-0.15%
ETH % 9.57%
-1.04%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sui DePIN (SUIDEPIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 491 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00009276 | $0.00009276 | $0.00009276 | $0.00009276 | $153 | - |
| May-17 2026 | $0.00021033 | $0.00010951 | $0.00021033 | $0.0002048 | - | - |
| May-16 2026 | $0.0002048 | $0.00004979 | $0.00020662 | $0.00010444 | - | - |
| May-15 2026 | $0.00010458 | $0.00010405 | $0.00020839 | $0.00012787 | - | - |
| May-14 2026 | $0.00012773 | $0.00007543 | $0.00015614 | $0.00009251 | - | - |
| May-13 2026 | $0.00009251 | $0.0000667 | $0.00021183 | $0.0000667 | - | - |
| May-12 2026 | $0.0000667 | $0.0000535 | $0.0000667 | $0.00006582 | $71 | - |
| May-11 2026 | $0.00007067 | $0.00007067 | $0.0001608 | $0.00016063 | $143 | - |
| May-10 2026 | $0.00017009 | $0.00005429 | $0.00017009 | $0.00008487 | $222 | - |
| May-09 2026 | $0.00005022 | $0.00004813 | $0.00007446 | $0.00005993 | $113 | - |
| May-08 2026 | $0.00005886 | $0.00005326 | $0.00013621 | $0.00012903 | $400 | - |
| May-07 2026 | $0.00012903 | $0.0000533 | $0.00020754 | $0.00014643 | - | - |
| May-06 2026 | $0.00014428 | $0.00005317 | $0.00020657 | $0.00005318 | - | - |
| May-05 2026 | $0.00005215 | $0.00005215 | $0.00009501 | $0.00007376 | - | - |
| May-04 2026 | $0.0000738 | $0.00005458 | $0.00020599 | $0.00011682 | - | - |