Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020622 | $0.00004962 | $0.00020824 | $0.00004962 | - | - |
| Apr-28 2026 | $0.00004962 | $0.00004962 | $0.00020402 | $0.00017316 | - | - |
| Apr-27 2026 | $0.00014151 | $0.00014151 | $0.00020429 | $0.00016354 | - | - |
| Apr-26 2026 | $0.00017946 | $0.00005014 | $0.00020733 | $0.00005014 | - | - |
| Apr-25 2026 | $0.00005014 | $0.00005014 | $0.00015298 | $0.00015298 | - | - |
| Apr-24 2026 | $0.00015298 | $0.00005487 | $0.00020731 | $0.00006613 | - | - |
| Apr-23 2026 | $0.00007525 | $0.00005022 | $0.00012469 | $0.00011874 | - | - |
| Apr-22 2026 | $0.00011563 | $0.0001134 | $0.00020833 | $0.00020828 | $17 | - |
| Apr-21 2026 | $0.00005229 | $0.00005229 | $0.00020412 | $0.00006581 | - | - |
| Apr-20 2026 | $0.00006581 | $0.00005028 | $0.00009489 | $0.00009489 | $1 | - |
| Apr-19 2026 | $0.00009489 | $0.00007786 | $0.00020847 | $0.00020497 | - | - |
| Apr-18 2026 | $0.00020497 | $0.00005121 | $0.00020511 | $0.00005997 | - | - |
| Apr-17 2026 | $0.00005997 | $0.00005165 | $0.0002059 | $0.00005281 | - | - |
| Apr-16 2026 | $0.00005281 | $0.00005281 | $0.00020992 | $0.00020992 | - | - |
| Apr-15 2026 | $0.00020992 | $0.00005383 | $0.00020992 | $0.00020944 | $6 | - |