Market Cap $2.61T
-2.44%
Volume 24h $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00021033 | $0.00010951 | $0.00021033 | $0.0002048 | - | - |
| May-16 2026 | $0.0002048 | $0.00004979 | $0.00020662 | $0.00010444 | - | - |
| May-15 2026 | $0.00010458 | $0.00010405 | $0.00020839 | $0.00012787 | - | - |
| May-14 2026 | $0.00012773 | $0.00007543 | $0.00015614 | $0.00009251 | - | - |
| May-13 2026 | $0.00009251 | $0.0000667 | $0.00021183 | $0.0000667 | - | - |
| May-12 2026 | $0.0000667 | $0.0000535 | $0.0000667 | $0.00006582 | $71 | - |
| May-11 2026 | $0.00007067 | $0.00007067 | $0.0001608 | $0.00016063 | $143 | - |
| May-10 2026 | $0.00017009 | $0.00005429 | $0.00017009 | $0.00008487 | $222 | - |
| May-09 2026 | $0.00005022 | $0.00004813 | $0.00007446 | $0.00005993 | $113 | - |
| May-08 2026 | $0.00005886 | $0.00005326 | $0.00013621 | $0.00012903 | $400 | - |
| May-07 2026 | $0.00012903 | $0.0000533 | $0.00020754 | $0.00014643 | - | - |
| May-06 2026 | $0.00014428 | $0.00005317 | $0.00020657 | $0.00005318 | - | - |
| May-05 2026 | $0.00005215 | $0.00005215 | $0.00009501 | $0.00007376 | - | - |
| May-04 2026 | $0.0000738 | $0.00005458 | $0.00020599 | $0.00011682 | - | - |
| May-03 2026 | $0.00005235 | $0.00005235 | $0.00012899 | $0.00006154 | $340 | - |