Cap Mercado $2.19T
0.53%
Volumen 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Shita-kiri Suzume (SUZUME), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Shita-kiri Suzume (SUZUME) en Dólar USD. Esta tabla muestra 1,351 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000647 | $0.0000000647 | $0.0000000652 | $0.0000000648 | - | - |
| May-16 2026 | $0.0000000648 | $0.0000000642 | $0.0000000672 | $0.0000000672 | - | - |
| May-15 2026 | $0.0000000672 | $0.0000000672 | $0.0000000681 | $0.0000000681 | - | - |
| May-14 2026 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| May-13 2026 | $0.0000000681 | $0.0000000681 | $0.0000000683 | $0.0000000683 | - | - |
| May-12 2026 | $0.0000000683 | $0.0000000683 | $0.0000000699 | $0.0000000699 | - | - |
| May-11 2026 | $0.0000000699 | $0.0000000699 | $0.0000000723 | $0.0000000723 | - | - |
| May-10 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-09 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-08 2026 | $0.0000000723 | $0.0000000704 | $0.0000000723 | $0.0000000723 | - | - |
| May-07 2026 | $0.0000000723 | $0.0000000709 | $0.0000000814 | $0.0000000814 | $2,607 | - |
| May-06 2026 | $0.0000000814 | $0.0000000794 | $0.0000000814 | $0.0000000794 | - | - |
| May-05 2026 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| May-04 2026 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| May-03 2026 | $0.0000000794 | $0.0000000794 | $0.0000000797 | $0.0000000797 | - | - |