Cap Mercado $2.73T
-0%
Volume 24h $262.14B
1.6%
BTC % 55.71%
0.21%
ETH % 10.05%
0.39%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000869 | $0.0000000869 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-27 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-26 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-25 2026 | $0.0000000904 | $0.0000000902 | $0.0000000904 | $0.0000000902 | - | - |
| Apr-24 2026 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Apr-23 2026 | $0.0000000902 | $0.000000089 | $0.0000000902 | $0.000000089 | - | - |
| Apr-22 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Apr-21 2026 | $0.000000089 | $0.000000089 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-20 2026 | $0.0000000941 | $0.0000000887 | $0.0000000941 | $0.0000000887 | - | - |
| Apr-19 2026 | $0.0000000887 | $0.0000000887 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-18 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-17 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-16 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-15 2026 | $0.0000000975 | $0.0000000967 | $0.0000000975 | $0.0000000974 | - | - |
| Apr-14 2026 | $0.0000000974 | $0.0000000917 | $0.0000000974 | $0.0000000917 | - | - |