Cap Mercato $2.45T
4.93%
Volume 24o $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000002499 | $0.0000002301 | $0.0000002499 | $0.0000002339 | $4,242 | - |
May-01 2024 | $0.0000002339 | $0.0000002275 | $0.0000002525 | $0.0000002525 | $2,353 | - |
Apr-30 2024 | $0.0000002525 | $0.0000002368 | $0.0000002525 | $0.000000247 | $3,803 | - |
Apr-29 2024 | $0.000000247 | $0.000000247 | $0.000000314 | $0.000000314 | $5,925 | - |
Apr-28 2024 | $0.000000314 | $0.0000003022 | $0.000000314 | $0.0000003022 | $1,786 | - |
Apr-27 2024 | $0.0000003022 | $0.0000002851 | $0.0000003022 | $0.0000002891 | $2,539 | - |
Apr-26 2024 | $0.0000002891 | $0.0000002882 | $0.0000003216 | $0.0000003216 | $4,650 | - |
Apr-25 2024 | $0.0000003216 | $0.0000003216 | $0.0000003271 | $0.0000003271 | $368 | - |
Apr-24 2024 | $0.0000003271 | $0.0000003271 | $0.000000464 | $0.0000004583 | $17,488 | - |
Apr-23 2024 | $0.0000004583 | $0.0000003793 | $0.0000004791 | $0.000000381 | $24,287 | - |
Apr-22 2024 | $0.000000381 | $0.0000002317 | $0.0000004698 | $0.0000002317 | $43,915 | - |
Apr-21 2024 | $0.0000002317 | $0.0000001994 | $0.0000002317 | $0.0000001994 | $4,274 | - |
Apr-20 2024 | $0.0000002005 | $0.0000001929 | $0.0000002006 | $0.0000002003 | $2,614 | - |
Apr-19 2024 | $0.0000002003 | $0.0000001884 | $0.000000203 | $0.0000001898 | $3,359 | - |
Apr-18 2024 | $0.0000001898 | $0.0000001863 | $0.0000001944 | $0.0000001863 | $1,297 | - |