Рыночная кепка $2.45T
-1.29%
Объем 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Монеты
26.701
+11
Биржи
885
Последнее обновление
3 минут тому назад
Shita-kiri Suzume (SUZUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0000002003 | $0.0000001884 | $0.000000203 | $0.0000001898 | $3,359 | - |
| Apr-18 2024 | $0.0000001898 | $0.0000001863 | $0.0000001944 | $0.0000001863 | $1,297 | - |
| Apr-17 2024 | $0.0000001863 | $0.0000001862 | $0.0000002012 | $0.0000002012 | $3,274 | - |
| Apr-16 2024 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Apr-15 2024 | $0.0000002075 | $0.0000002075 | $0.0000002295 | $0.0000002102 | $2,309 | - |
| Apr-14 2024 | $0.0000002102 | $0.0000001998 | $0.0000002102 | $0.0000002083 | $2,997 | - |
| Apr-13 2024 | $0.0000002083 | $0.0000001976 | $0.0000002083 | $0.0000001976 | $1,389 | - |
| Apr-12 2024 | $0.0000001976 | $0.0000001976 | $0.0000002244 | $0.0000002244 | $1,818 | - |
| Apr-11 2024 | $0.0000002286 | $0.0000002286 | $0.0000002412 | $0.0000002386 | $3,210 | - |
| Apr-10 2024 | $0.0000002386 | $0.0000002315 | $0.0000002578 | $0.0000002576 | $4,287 | - |
| Apr-09 2024 | $0.0000002734 | $0.0000002734 | $0.0000003097 | $0.0000003097 | $2,735 | - |
| Apr-08 2024 | $0.0000003097 | $0.0000002515 | $0.0000003195 | $0.0000002515 | $9,681 | - |
| Apr-07 2024 | $0.0000002515 | $0.0000002515 | $0.00000029 | $0.000000254 | $9,114 | - |
| Apr-06 2024 | $0.000000254 | $0.0000002422 | $0.000000254 | $0.0000002422 | $1,318 | - |
| Apr-05 2024 | $0.0000002422 | $0.0000002361 | $0.0000002422 | $0.0000002405 | $697 | - |