Рыночная кепка $2.73T
-0%
Объем 24h $262.14B
1.6%
BTC % 55.71%
0.21%
ETH % 10.05%
0.39%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Shita-kiri Suzume (SUZUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000869 | $0.0000000869 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-27 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-26 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-25 2026 | $0.0000000904 | $0.0000000902 | $0.0000000904 | $0.0000000902 | - | - |
| Apr-24 2026 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Apr-23 2026 | $0.0000000902 | $0.000000089 | $0.0000000902 | $0.000000089 | - | - |
| Apr-22 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Apr-21 2026 | $0.000000089 | $0.000000089 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-20 2026 | $0.0000000941 | $0.0000000887 | $0.0000000941 | $0.0000000887 | - | - |
| Apr-19 2026 | $0.0000000887 | $0.0000000887 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-18 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-17 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-16 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-15 2026 | $0.0000000975 | $0.0000000967 | $0.0000000975 | $0.0000000974 | - | - |
| Apr-14 2026 | $0.0000000974 | $0.0000000917 | $0.0000000974 | $0.0000000917 | - | - |