Market Cap $2.73T
-0.15%
Volume 24h $256.87B
0.75%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.69%
Coins
34.541
+6
Exchanges
885
Last update
1 minute ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000869 | $0.0000000869 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-27 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-26 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-25 2026 | $0.0000000904 | $0.0000000902 | $0.0000000904 | $0.0000000902 | - | - |
| Apr-24 2026 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Apr-23 2026 | $0.0000000902 | $0.000000089 | $0.0000000902 | $0.000000089 | - | - |
| Apr-22 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Apr-21 2026 | $0.000000089 | $0.000000089 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-20 2026 | $0.0000000941 | $0.0000000887 | $0.0000000941 | $0.0000000887 | - | - |
| Apr-19 2026 | $0.0000000887 | $0.0000000887 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-18 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-17 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-16 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-15 2026 | $0.0000000975 | $0.0000000967 | $0.0000000975 | $0.0000000974 | - | - |
| Apr-14 2026 | $0.0000000974 | $0.0000000917 | $0.0000000974 | $0.0000000917 | - | - |