Market Cap $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000003216 | $0.0000003216 | $0.0000003271 | $0.0000003271 | $368 | - |
Apr-24 2024 | $0.0000003271 | $0.0000003271 | $0.000000464 | $0.0000004583 | $17,488 | - |
Apr-23 2024 | $0.0000004583 | $0.0000003793 | $0.0000004791 | $0.000000381 | $24,287 | - |
Apr-22 2024 | $0.000000381 | $0.0000002317 | $0.0000004698 | $0.0000002317 | $43,915 | - |
Apr-21 2024 | $0.0000002317 | $0.0000001994 | $0.0000002317 | $0.0000001994 | $4,274 | - |
Apr-20 2024 | $0.0000002005 | $0.0000001929 | $0.0000002006 | $0.0000002003 | $2,614 | - |
Apr-19 2024 | $0.0000002003 | $0.0000001884 | $0.000000203 | $0.0000001898 | $3,359 | - |
Apr-18 2024 | $0.0000001898 | $0.0000001863 | $0.0000001944 | $0.0000001863 | $1,297 | - |
Apr-17 2024 | $0.0000001863 | $0.0000001862 | $0.0000002012 | $0.0000002012 | $3,274 | - |
Apr-16 2024 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Apr-15 2024 | $0.0000002075 | $0.0000002075 | $0.0000002295 | $0.0000002102 | $2,309 | - |
Apr-14 2024 | $0.0000002102 | $0.0000001998 | $0.0000002102 | $0.0000002083 | $2,997 | - |
Apr-13 2024 | $0.0000002083 | $0.0000001976 | $0.0000002083 | $0.0000001976 | $1,389 | - |
Apr-12 2024 | $0.0000001976 | $0.0000001976 | $0.0000002244 | $0.0000002244 | $1,818 | - |
Apr-11 2024 | $0.0000002286 | $0.0000002286 | $0.0000002412 | $0.0000002386 | $3,210 | - |