Market Cap $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Coins
34.665
Exchanges
204
Live
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Shita-kiri Suzume (SUZUME) in USD Dollar. This table shows 1,351 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000647 | $0.0000000647 | $0.0000000652 | $0.0000000648 | - | - |
| May-16 2026 | $0.0000000648 | $0.0000000642 | $0.0000000672 | $0.0000000672 | - | - |
| May-15 2026 | $0.0000000672 | $0.0000000672 | $0.0000000681 | $0.0000000681 | - | - |
| May-14 2026 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| May-13 2026 | $0.0000000681 | $0.0000000681 | $0.0000000683 | $0.0000000683 | - | - |
| May-12 2026 | $0.0000000683 | $0.0000000683 | $0.0000000699 | $0.0000000699 | - | - |
| May-11 2026 | $0.0000000699 | $0.0000000699 | $0.0000000723 | $0.0000000723 | - | - |
| May-10 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-09 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-08 2026 | $0.0000000723 | $0.0000000704 | $0.0000000723 | $0.0000000723 | - | - |
| May-07 2026 | $0.0000000723 | $0.0000000709 | $0.0000000814 | $0.0000000814 | $2,607 | - |
| May-06 2026 | $0.0000000814 | $0.0000000794 | $0.0000000814 | $0.0000000794 | - | - |
| May-05 2026 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| May-04 2026 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| May-03 2026 | $0.0000000794 | $0.0000000794 | $0.0000000797 | $0.0000000797 | - | - |