시가총액 $2.48T
-4.6%
볼륨 24시간 $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
코인
26.834
+42
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000003271 | $0.0000003271 | $0.000000464 | $0.0000004583 | $17,488 | - |
| Apr-23 2024 | $0.0000004583 | $0.0000003793 | $0.0000004791 | $0.000000381 | $24,287 | - |
| Apr-22 2024 | $0.000000381 | $0.0000002317 | $0.0000004698 | $0.0000002317 | $43,915 | - |
| Apr-21 2024 | $0.0000002317 | $0.0000001994 | $0.0000002317 | $0.0000001994 | $4,274 | - |
| Apr-20 2024 | $0.0000002005 | $0.0000001929 | $0.0000002006 | $0.0000002003 | $2,614 | - |
| Apr-19 2024 | $0.0000002003 | $0.0000001884 | $0.000000203 | $0.0000001898 | $3,359 | - |
| Apr-18 2024 | $0.0000001898 | $0.0000001863 | $0.0000001944 | $0.0000001863 | $1,297 | - |
| Apr-17 2024 | $0.0000001863 | $0.0000001862 | $0.0000002012 | $0.0000002012 | $3,274 | - |
| Apr-16 2024 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Apr-15 2024 | $0.0000002075 | $0.0000002075 | $0.0000002295 | $0.0000002102 | $2,309 | - |
| Apr-14 2024 | $0.0000002102 | $0.0000001998 | $0.0000002102 | $0.0000002083 | $2,997 | - |
| Apr-13 2024 | $0.0000002083 | $0.0000001976 | $0.0000002083 | $0.0000001976 | $1,389 | - |
| Apr-12 2024 | $0.0000001976 | $0.0000001976 | $0.0000002244 | $0.0000002244 | $1,818 | - |
| Apr-11 2024 | $0.0000002286 | $0.0000002286 | $0.0000002412 | $0.0000002386 | $3,210 | - |
| Apr-10 2024 | $0.0000002386 | $0.0000002315 | $0.0000002578 | $0.0000002576 | $4,287 | - |