시가총액 $2.73T
-0%
볼륨 24시간 $262.14B
1.6%
BTC % 55.71%
0.21%
ETH % 10.05%
0.39%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Shita-kiri Suzume (SUZUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000869 | $0.0000000869 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-27 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-26 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-25 2026 | $0.0000000904 | $0.0000000902 | $0.0000000904 | $0.0000000902 | - | - |
| Apr-24 2026 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Apr-23 2026 | $0.0000000902 | $0.000000089 | $0.0000000902 | $0.000000089 | - | - |
| Apr-22 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Apr-21 2026 | $0.000000089 | $0.000000089 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-20 2026 | $0.0000000941 | $0.0000000887 | $0.0000000941 | $0.0000000887 | - | - |
| Apr-19 2026 | $0.0000000887 | $0.0000000887 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-18 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-17 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-16 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-15 2026 | $0.0000000975 | $0.0000000967 | $0.0000000975 | $0.0000000974 | - | - |
| Apr-14 2026 | $0.0000000974 | $0.0000000917 | $0.0000000974 | $0.0000000917 | - | - |