時価総額 $2.19T
0.53%
ボリューム24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
硬貨
34.665
取引所
204
ライブ
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shita-kiri Suzume (SUZUME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000647 | $0.0000000647 | $0.0000000652 | $0.0000000648 | - | - |
| May-16 2026 | $0.0000000648 | $0.0000000642 | $0.0000000672 | $0.0000000672 | - | - |
| May-15 2026 | $0.0000000672 | $0.0000000672 | $0.0000000681 | $0.0000000681 | - | - |
| May-14 2026 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| May-13 2026 | $0.0000000681 | $0.0000000681 | $0.0000000683 | $0.0000000683 | - | - |
| May-12 2026 | $0.0000000683 | $0.0000000683 | $0.0000000699 | $0.0000000699 | - | - |
| May-11 2026 | $0.0000000699 | $0.0000000699 | $0.0000000723 | $0.0000000723 | - | - |
| May-10 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-09 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-08 2026 | $0.0000000723 | $0.0000000704 | $0.0000000723 | $0.0000000723 | - | - |
| May-07 2026 | $0.0000000723 | $0.0000000709 | $0.0000000814 | $0.0000000814 | $2,607 | - |
| May-06 2026 | $0.0000000814 | $0.0000000794 | $0.0000000814 | $0.0000000794 | - | - |
| May-05 2026 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| May-04 2026 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| May-03 2026 | $0.0000000794 | $0.0000000794 | $0.0000000797 | $0.0000000797 | - | - |