時価総額 $2.73T
-0%
ボリューム24h $262.14B
1.6%
BTC % 55.71%
0.21%
ETH % 10.05%
0.39%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000869 | $0.0000000869 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-27 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-26 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Apr-25 2026 | $0.0000000904 | $0.0000000902 | $0.0000000904 | $0.0000000902 | - | - |
| Apr-24 2026 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Apr-23 2026 | $0.0000000902 | $0.000000089 | $0.0000000902 | $0.000000089 | - | - |
| Apr-22 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Apr-21 2026 | $0.000000089 | $0.000000089 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-20 2026 | $0.0000000941 | $0.0000000887 | $0.0000000941 | $0.0000000887 | - | - |
| Apr-19 2026 | $0.0000000887 | $0.0000000887 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-18 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-17 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-16 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Apr-15 2026 | $0.0000000975 | $0.0000000967 | $0.0000000975 | $0.0000000974 | - | - |
| Apr-14 2026 | $0.0000000974 | $0.0000000917 | $0.0000000974 | $0.0000000917 | - | - |