Cap Mercado $2.72T
2.95%
Volumen 24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00004356 | $0.00004267 | $0.00004356 | $0.00004269 | $6 | - |
| Apr-12 2026 | $0.00004269 | $0.00004268 | $0.00004348 | $0.00004348 | - | - |
| Apr-11 2026 | $0.00004348 | $0.00004343 | $0.00004349 | $0.00004343 | - | - |
| Apr-10 2026 | $0.00004343 | $0.00004293 | $0.00004343 | $0.00004333 | - | - |
| Apr-09 2026 | $0.00004333 | $0.00004289 | $0.00004333 | $0.00004304 | - | - |
| Apr-08 2026 | $0.00004318 | $0.00004317 | $0.00004384 | $0.00004383 | - | - |
| Apr-07 2026 | $0.00004362 | $0.00004275 | $0.00004362 | $0.00004301 | $7 | - |
| Apr-06 2026 | $0.00004298 | $0.00004298 | $0.00004333 | $0.00004315 | $3 | - |
| Apr-05 2026 | $0.00004305 | $0.00004287 | $0.00004305 | $0.00004287 | $2 | - |
| Apr-04 2026 | $0.00004287 | $0.00004273 | $0.00004297 | $0.00004273 | $2 | - |
| Apr-03 2026 | $0.00004273 | $0.00004256 | $0.00004274 | $0.00004256 | - | - |
| Apr-02 2026 | $0.00004256 | $0.00004214 | $0.00004406 | $0.00004406 | - | - |
| Apr-01 2026 | $0.00004406 | $0.00004368 | $0.00004406 | $0.00004368 | - | - |
| Mar-31 2026 | $0.00004368 | $0.00004317 | $0.00004368 | $0.00004334 | - | - |
| Mar-30 2026 | $0.00004326 | $0.00004321 | $0.0000438 | $0.00004321 | - | - |