Cap Mercado $2.85T
-0.19%
Volumen 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004228 | $0.00004185 | $0.00004261 | $0.00004185 | - | - |
| May-05 2026 | $0.00004222 | $0.00004156 | $0.00004398 | $0.00004343 | - | - |
| May-04 2026 | $0.00004343 | $0.00004343 | $0.00004404 | $0.00004355 | - | - |
| May-03 2026 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| May-02 2026 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| May-01 2026 | $0.00004355 | $0.00004337 | $0.00004355 | $0.00004337 | - | - |
| Apr-30 2026 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |
| Apr-29 2026 | $0.00004337 | $0.00004337 | $0.00004379 | $0.00004355 | - | - |
| Apr-28 2026 | $0.00004355 | $0.00004351 | $0.00004355 | $0.00004351 | - | - |
| Apr-27 2026 | $0.00004351 | $0.00004351 | $0.00004422 | $0.00004379 | - | - |
| Apr-26 2026 | $0.00004379 | $0.00004379 | $0.00004381 | $0.00004381 | - | - |
| Apr-25 2026 | $0.00004381 | $0.00004381 | $0.00004395 | $0.00004395 | $2 | - |
| Apr-24 2026 | $0.00004395 | $0.00004395 | $0.00004395 | $0.00004395 | - | - |
| Apr-23 2026 | $0.00004395 | $0.00004393 | $0.00004411 | $0.00004411 | - | - |
| Apr-22 2026 | $0.00004429 | $0.00004379 | $0.00004478 | $0.00004379 | - | - |