Cap Mercado $2.79T
2.06%
Volumen 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011391 | $0.00011391 | $0.0001152 | $0.0001152 | $2 | - |
Mar-26 2024 | $0.0001152 | $0.0001152 | $0.00011638 | $0.00011638 | $5 | - |
Mar-25 2024 | $0.00011638 | $0.00011498 | $0.00011671 | $0.00011498 | $33 | - |
Mar-24 2024 | $0.00011498 | $0.00011495 | $0.00011635 | $0.0001162 | $6 | - |
Mar-23 2024 | $0.0001162 | $0.00011365 | $0.0001162 | $0.00011369 | $17 | - |
Mar-22 2024 | $0.00011369 | $0.00011369 | $0.00011647 | $0.00011495 | $51 | - |
Mar-21 2024 | $0.00011495 | $0.00011495 | $0.00012017 | $0.00012017 | $95 | - |
Mar-20 2024 | $0.00012017 | $0.00011544 | $0.00012017 | $0.00011544 | $83 | - |
Mar-19 2024 | $0.00011544 | $0.00011544 | $0.00011807 | $0.00011734 | $89 | - |
Mar-18 2024 | $0.00011734 | $0.00011723 | $0.00012026 | $0.00011723 | $53 | - |
Mar-17 2024 | $0.00012025 | $0.00011719 | $0.00012025 | $0.00011862 | $43 | - |
Mar-16 2024 | $0.00011829 | $0.00011778 | $0.0001226 | $0.00012229 | $32 | - |
Mar-15 2024 | $0.00012112 | $0.00011688 | $0.00012112 | $0.00011939 | $55 | - |
Mar-14 2024 | $0.00011939 | $0.00011939 | $0.0001213 | $0.00012074 | $70 | - |
Mar-13 2024 | $0.00012074 | $0.00011802 | $0.00012074 | $0.00011802 | $100 | - |