Market Cap $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00013562 | $0.00013469 | $0.00013572 | $0.00013572 | $26 | - |
Apr-25 2024 | $0.00013572 | $0.00013558 | $0.00013585 | $0.00013558 | $10 | - |
Apr-24 2024 | $0.00013558 | $0.00013427 | $0.00013558 | $0.00013547 | $24 | - |
Apr-23 2024 | $0.00013556 | $0.00013527 | $0.00013561 | $0.00013527 | $7 | - |
Apr-22 2024 | $0.00013546 | $0.00013343 | $0.00013546 | $0.00013343 | $80 | - |
Apr-21 2024 | $0.00013343 | $0.00011369 | $0.00013394 | $0.00011375 | $1,438 | - |
Apr-20 2024 | $0.00011375 | $0.00011307 | $0.0001144 | $0.000114 | $30 | - |
Apr-19 2024 | $0.000114 | $0.00011246 | $0.0001144 | $0.00011375 | $38 | - |
Apr-18 2024 | $0.00011375 | $0.00011268 | $0.00011397 | $0.00011319 | $27 | - |
Apr-17 2024 | $0.00011319 | $0.00011164 | $0.00011365 | $0.00011336 | $34 | - |
Apr-16 2024 | $0.00011336 | $0.00011222 | $0.00011374 | $0.00011374 | $46 | - |
Apr-15 2024 | $0.00011374 | $0.00011344 | $0.00011924 | $0.00011415 | $327 | - |
Apr-14 2024 | $0.0001139 | $0.00011251 | $0.00011401 | $0.00011401 | $68 | - |
Apr-13 2024 | $0.000114 | $0.00011204 | $0.00011506 | $0.00011491 | $146 | - |
Apr-12 2024 | $0.00011491 | $0.00011367 | $0.00011603 | $0.00011454 | $50 | - |