Market Cap $2.74T
5%
Volume 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Taroverse (TARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00004356 | $0.00004267 | $0.00004356 | $0.00004269 | $6 | - |
| Apr-12 2026 | $0.00004269 | $0.00004268 | $0.00004348 | $0.00004348 | - | - |
| Apr-11 2026 | $0.00004348 | $0.00004343 | $0.00004349 | $0.00004343 | - | - |
| Apr-10 2026 | $0.00004343 | $0.00004293 | $0.00004343 | $0.00004333 | - | - |
| Apr-09 2026 | $0.00004333 | $0.00004289 | $0.00004333 | $0.00004304 | - | - |
| Apr-08 2026 | $0.00004318 | $0.00004317 | $0.00004384 | $0.00004383 | - | - |
| Apr-07 2026 | $0.00004362 | $0.00004275 | $0.00004362 | $0.00004301 | $7 | - |
| Apr-06 2026 | $0.00004298 | $0.00004298 | $0.00004333 | $0.00004315 | $3 | - |
| Apr-05 2026 | $0.00004305 | $0.00004287 | $0.00004305 | $0.00004287 | $2 | - |
| Apr-04 2026 | $0.00004287 | $0.00004273 | $0.00004297 | $0.00004273 | $2 | - |
| Apr-03 2026 | $0.00004273 | $0.00004256 | $0.00004274 | $0.00004256 | - | - |
| Apr-02 2026 | $0.00004256 | $0.00004214 | $0.00004406 | $0.00004406 | - | - |
| Apr-01 2026 | $0.00004406 | $0.00004368 | $0.00004406 | $0.00004368 | - | - |
| Mar-31 2026 | $0.00004368 | $0.00004317 | $0.00004368 | $0.00004334 | - | - |
| Mar-30 2026 | $0.00004326 | $0.00004321 | $0.0000438 | $0.00004321 | - | - |