Cap Marché $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Taroverse (TARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004337 | $0.00004337 | $0.00004379 | $0.00004355 | - | - |
| Apr-28 2026 | $0.00004355 | $0.00004351 | $0.00004355 | $0.00004351 | - | - |
| Apr-27 2026 | $0.00004351 | $0.00004351 | $0.00004422 | $0.00004379 | - | - |
| Apr-26 2026 | $0.00004379 | $0.00004379 | $0.00004381 | $0.00004381 | - | - |
| Apr-25 2026 | $0.00004381 | $0.00004381 | $0.00004395 | $0.00004395 | $2 | - |
| Apr-24 2026 | $0.00004395 | $0.00004395 | $0.00004395 | $0.00004395 | - | - |
| Apr-23 2026 | $0.00004395 | $0.00004393 | $0.00004411 | $0.00004411 | - | - |
| Apr-22 2026 | $0.00004429 | $0.00004379 | $0.00004478 | $0.00004379 | - | - |
| Apr-21 2026 | $0.00004379 | $0.00004379 | $0.00004431 | $0.00004397 | - | - |
| Apr-20 2026 | $0.00004397 | $0.00004344 | $0.00004397 | $0.00004346 | - | - |
| Apr-19 2026 | $0.00004346 | $0.00004346 | $0.00004393 | $0.00004393 | - | - |
| Apr-18 2026 | $0.00004393 | $0.00004387 | $0.00004442 | $0.00004432 | - | - |
| Apr-17 2026 | $0.00004432 | $0.0000442 | $0.00004453 | $0.00004421 | - | - |
| Apr-16 2026 | $0.00004421 | $0.00004384 | $0.00004421 | $0.00004386 | - | - |
| Apr-15 2026 | $0.00004386 | $0.00004342 | $0.00004386 | $0.00004345 | - | - |