Рыночная кепка $2.73T
-1.5%
Объем 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
18 секунд тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004337 | $0.00004337 | $0.00004379 | $0.00004355 | - | - |
| Apr-28 2026 | $0.00004355 | $0.00004351 | $0.00004355 | $0.00004351 | - | - |
| Apr-27 2026 | $0.00004351 | $0.00004351 | $0.00004422 | $0.00004379 | - | - |
| Apr-26 2026 | $0.00004379 | $0.00004379 | $0.00004381 | $0.00004381 | - | - |
| Apr-25 2026 | $0.00004381 | $0.00004381 | $0.00004395 | $0.00004395 | $2 | - |
| Apr-24 2026 | $0.00004395 | $0.00004395 | $0.00004395 | $0.00004395 | - | - |
| Apr-23 2026 | $0.00004395 | $0.00004393 | $0.00004411 | $0.00004411 | - | - |
| Apr-22 2026 | $0.00004429 | $0.00004379 | $0.00004478 | $0.00004379 | - | - |
| Apr-21 2026 | $0.00004379 | $0.00004379 | $0.00004431 | $0.00004397 | - | - |
| Apr-20 2026 | $0.00004397 | $0.00004344 | $0.00004397 | $0.00004346 | - | - |
| Apr-19 2026 | $0.00004346 | $0.00004346 | $0.00004393 | $0.00004393 | - | - |
| Apr-18 2026 | $0.00004393 | $0.00004387 | $0.00004442 | $0.00004432 | - | - |
| Apr-17 2026 | $0.00004432 | $0.0000442 | $0.00004453 | $0.00004421 | - | - |
| Apr-16 2026 | $0.00004421 | $0.00004384 | $0.00004421 | $0.00004386 | - | - |
| Apr-15 2026 | $0.00004386 | $0.00004342 | $0.00004386 | $0.00004345 | - | - |