시가총액 $2.49T
0.14%
볼륨 24시간 $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00013562 | $0.00013469 | $0.00013572 | $0.00013572 | $26 | - |
| Apr-25 2024 | $0.00013572 | $0.00013558 | $0.00013585 | $0.00013558 | $10 | - |
| Apr-24 2024 | $0.00013558 | $0.00013427 | $0.00013558 | $0.00013547 | $24 | - |
| Apr-23 2024 | $0.00013556 | $0.00013527 | $0.00013561 | $0.00013527 | $7 | - |
| Apr-22 2024 | $0.00013546 | $0.00013343 | $0.00013546 | $0.00013343 | $80 | - |
| Apr-21 2024 | $0.00013343 | $0.00011369 | $0.00013394 | $0.00011375 | $1,438 | - |
| Apr-20 2024 | $0.00011375 | $0.00011307 | $0.0001144 | $0.000114 | $30 | - |
| Apr-19 2024 | $0.000114 | $0.00011246 | $0.0001144 | $0.00011375 | $38 | - |
| Apr-18 2024 | $0.00011375 | $0.00011268 | $0.00011397 | $0.00011319 | $27 | - |
| Apr-17 2024 | $0.00011319 | $0.00011164 | $0.00011365 | $0.00011336 | $34 | - |
| Apr-16 2024 | $0.00011336 | $0.00011222 | $0.00011374 | $0.00011374 | $46 | - |
| Apr-15 2024 | $0.00011374 | $0.00011344 | $0.00011924 | $0.00011415 | $327 | - |
| Apr-14 2024 | $0.0001139 | $0.00011251 | $0.00011401 | $0.00011401 | $68 | - |
| Apr-13 2024 | $0.000114 | $0.00011204 | $0.00011506 | $0.00011491 | $146 | - |
| Apr-12 2024 | $0.00011491 | $0.00011367 | $0.00011603 | $0.00011454 | $50 | - |