Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000016355 | $0.0000016355 | $0.0000017133 | $0.0000017133 | - | - |
| Apr-28 2026 | $0.0000017133 | $0.0000016728 | $0.0000017133 | $0.0000016769 | - | - |
| Apr-27 2026 | $0.0000016769 | $0.0000016769 | $0.0000017531 | $0.0000017391 | - | - |
| Apr-26 2026 | $0.0000017287 | $0.000001699 | $0.0000017565 | $0.000001699 | - | - |
| Apr-25 2026 | $0.000001699 | $0.000001699 | $0.000001699 | $0.000001699 | - | - |
| Apr-24 2026 | $0.000001699 | $0.0000016608 | $0.000001699 | $0.0000016608 | - | - |
| Apr-23 2026 | $0.0000016608 | $0.0000016608 | $0.0000017116 | $0.0000017116 | - | - |
| Apr-22 2026 | $0.0000017605 | $0.000001669 | $0.0000017605 | $0.000001669 | - | - |
| Apr-21 2026 | $0.000001669 | $0.0000016138 | $0.0000016743 | $0.0000016169 | - | - |
| Apr-20 2026 | $0.0000016169 | $0.000001598 | $0.000001647 | $0.000001647 | - | - |
| Apr-19 2026 | $0.000001647 | $0.000001647 | $0.0000016492 | $0.0000016492 | - | - |
| Apr-18 2026 | $0.000001627 | $0.000001627 | $0.0000017115 | $0.0000017115 | - | - |
| Apr-17 2026 | $0.0000017115 | $0.0000016482 | $0.0000017233 | $0.0000016511 | - | - |
| Apr-16 2026 | $0.0000016343 | $0.0000016095 | $0.0000016696 | $0.0000016696 | - | - |
| Apr-15 2026 | $0.0000016696 | $0.0000016407 | $0.0000017033 | $0.0000016809 | $20 | - |