Cap Mercado $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000017287 | $0.000001699 | $0.0000017565 | $0.000001699 | - | - |
| Apr-25 2026 | $0.000001699 | $0.000001699 | $0.000001699 | $0.000001699 | - | - |
| Apr-24 2026 | $0.000001699 | $0.0000016608 | $0.000001699 | $0.0000016608 | - | - |
| Apr-23 2026 | $0.0000016608 | $0.0000016608 | $0.0000017116 | $0.0000017116 | - | - |
| Apr-22 2026 | $0.0000017605 | $0.000001669 | $0.0000017605 | $0.000001669 | - | - |
| Apr-21 2026 | $0.000001669 | $0.0000016138 | $0.0000016743 | $0.0000016169 | - | - |
| Apr-20 2026 | $0.0000016169 | $0.000001598 | $0.000001647 | $0.000001647 | - | - |
| Apr-19 2026 | $0.000001647 | $0.000001647 | $0.0000016492 | $0.0000016492 | - | - |
| Apr-18 2026 | $0.000001627 | $0.000001627 | $0.0000017115 | $0.0000017115 | - | - |
| Apr-17 2026 | $0.0000017115 | $0.0000016482 | $0.0000017233 | $0.0000016511 | - | - |
| Apr-16 2026 | $0.0000016343 | $0.0000016095 | $0.0000016696 | $0.0000016696 | - | - |
| Apr-15 2026 | $0.0000016696 | $0.0000016407 | $0.0000017033 | $0.0000016809 | $20 | - |
| Apr-14 2026 | $0.0000016809 | $0.0000016809 | $0.0000017186 | $0.0000016948 | - | - |
| Apr-13 2026 | $0.0000015915 | $0.0000015915 | $0.0000016238 | $0.0000016238 | - | - |
| Apr-12 2026 | $0.0000016238 | $0.0000016238 | $0.0000017617 | $0.0000017617 | - | - |