Рыночная кепка $2.67T
1.54%
Объем 24h $149.86B
8.52%
BTC % 58.45%
-0.12%
ETH % 9.66%
-0.41%
Монеты
34.655
+8
Биржи
874
Последнее обновление
2 минут тому назад
Weirdo (WEIRDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | - | - |
| May-16 2026 | $0.0000013541 | $0.0000013541 | $0.0000014112 | $0.0000014112 | - | - |
| May-15 2026 | $0.0000014112 | $0.0000013922 | $0.0000014597 | $0.0000014597 | $3 | - |
| May-14 2026 | $0.0000014597 | $0.000001406 | $0.0000014639 | $0.000001444 | - | - |
| May-13 2026 | $0.000001444 | $0.0000014159 | $0.000001444 | $0.0000014315 | $8 | - |
| May-12 2026 | $0.0000014315 | $0.0000014285 | $0.0000014694 | $0.0000014694 | - | - |
| May-11 2026 | $0.0000014694 | $0.0000014599 | $0.0000015118 | $0.0000015118 | - | - |
| May-10 2026 | $0.0000014838 | $0.0000014336 | $0.0000016048 | $0.0000014476 | $2,018 | - |
| May-09 2026 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| May-08 2026 | $0.0000014476 | $0.0000014219 | $0.0000014476 | $0.0000014219 | - | - |
| May-07 2026 | $0.000001458 | $0.0000014264 | $0.0000016392 | $0.0000016392 | - | - |
| May-06 2026 | $0.0000016392 | $0.0000015803 | $0.0000016392 | $0.0000015803 | - | - |
| May-05 2026 | $0.0000015803 | $0.0000015803 | $0.0000016759 | $0.0000016321 | - | - |
| May-04 2026 | $0.0000016321 | $0.0000015954 | $0.0000016461 | $0.0000015954 | - | - |
| May-03 2026 | $0.0000015954 | $0.0000015954 | $0.0000016308 | $0.0000016308 | - | - |