Cap Mercado $3.97T
0.8%
Volumen 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Pallapay
1401
PALLA
|
$0.008706 | $0.094202 | 05-09-2021 |
1408
|
-90.76% | 982.07% |
|
||
| 1402 |
LAToken
1402
LA
|
$0.017010 | $26.01 | 31-03-2021 |
1566
|
-99.93% | 152,782.59% |
|
||
| 1403 |
KLEVA Protocol
1403
KLEVA
|
$0.093642 | $0.450233 | 18-01-2024 |
543
|
-79.20% | 380.80% |
|
||
| 1404 |
TEMCO
1404
TEMCO
|
$0.001622 | $0.035927 | 01-04-2021 |
1565
|
-95.49% | 2,114.85% |
|
||
| 1405 |
Nestree
1405
EGG
|
$0.002145 | $1.60 | 18-03-2021 |
1579
|
-99.87% | 74,367.01% |
|
||
| 1406 | $0.771907 | $9.15 | 18-11-2022 |
969
|
-91.56% | 1,084.77% |
|
|||
| 1407 |
Emirex Token
1407
EMRX
|
$0.234971 | $2.39 | 26-05-2020 |
1875
|
-90.15% | 915.62% |
|
||
| 1408 |
Step.app
1408
KCAL
|
$0.001622 | $0.734625 | 06-05-2022 |
1165
|
-99.78% | 45,196.60% |
|
||
| 1409 |
LocalCoinSwap
1409
LCS
|
$0.131205 | $0.238711 | 13-08-2018 |
2527
|
-45.04% | 81.94% |
|
||
| 1410 |
Verified USD
1410
USDV
|
$0.369962 | $1.0088 | 25-08-2024 |
323
|
-63.32% | 172.66% |
|
||
| 1411 |
NuNet
1411
NTX
|
$0.012574 | $0.239820 | 30-11-2021 |
1322
|
-94.76% | 1,807.25% |
|
||
| 1412 |
XDAG
1412
XDAG
|
$0.004966 | $0.045962 | 04-04-2021 |
1562
|
-89.20% | 825.56% |
|
||
| 1413 |
StablR USD
1413
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
144
|
-2.15% | 2.19% |
|
||
| 1414 |
Chain Games
1414
CHAIN
|
$0.021809 | $1.0310 | 23-03-2021 |
1574
|
-97.88% | 4,627.30% |
|
||
| 1415 |
Crypto.com Staked ETH
1415
CDCETH
|
$3,149.93 | $4,045.41 | 27-05-2024 |
413
|
-22.14% | 28.43% |
|
||
| 1416 |
Wise Monkey
1416
MONKY
|
$0.00000074 | $0.000021 | 20-12-2024 |
206
|
-96.52% | 2,770.78% |
|
||
| 1417 |
Wrapped VSG
1417
WVSG
|
$0.000759 | $0.001637 | 16-06-2025 |
28
|
-53.66% | 115.80% |
|
||
| 1418 |
GALAXIA
1418
GXA
|
$0.002489 | $0.021386 | 24-01-2023 |
902
|
-88.36% | 759.34% |
|
||
| 1419 |
Saitama V2
1419
SAITAMA
|
$0.000140 | $0.007622 | 09-06-2022 |
1131
|
-98.17% | 5,360.93% |
|
||
| 1420 |
Janitor
1420
JANITOR
|
$0.006226 | $0.024449 | 11-06-2025 |
33
|
-74.53% | 292.67% |
|
||
| 1421 |
Bloktopia
1421
BLOK
|
$0.000250 | $0.177657 | 31-10-2021 |
1352
|
-99.86% | 70,845.16% |
|
||
| 1422 |
RAI Finance
1422
SOFI
|
$0.010288 | $0.568832 | 12-01-2022 |
1279
|
-98.19% | 5,429.28% |
|
||
| 1423 |
MAGA
1423
TRUMP
|
$0.139838 | $45.81 | 19-01-2025 |
176
|
-99.69% | 32,660.84% |
|
||
| 1424 |
DeFi
1424
DEFI
|
$0.003516 | $0.926933 | 31-01-2024 |
530
|
-99.62% | 26,266.17% |
|
||
| 1425 |
Tiger Shark
1425
TIGERSHARK
|
$0.006129 | $0.047740 | 27-05-2025 |
48
|
-87.16% | 678.90% |
|
||
| 1426 |
Foxsy AI
1426
FOXSY
|
$0.009264 | $0.122687 | 18-07-2024 |
361
|
-92.45% | 1,224.28% |
|
||
| 1427 |
ChessCoin
1427
CHESS
|
$0.073398 | $0.142148 | 04-07-2017 |
2932
|
-48.37% | 93.67% |
|
||
| 1428 |
ROA CORE
1428
ROA
|
$0.010687 | $4.09 | 18-03-2023 |
849
|
-99.74% | 38,159.86% |
|
||
| 1429 |
AXEL
1429
AXEL
|
$0.021556 | $2.33 | 24-12-2021 |
1298
|
-99.08% | 10,711.15% |
|
||
| 1430 |
Happy Cat
1430
HAPPY
|
$0.001826 | $0.053568 | 14-11-2024 |
242
|
-96.59% | 2,834.32% |
|
||
| 1431 |
Zero1 Labs
1431
DEAI
|
$0.066483 | $1.1646 | 04-04-2024 |
466
|
-94.29% | 1,651.66% |
|
||
| 1432 |
Balanced Dollars
1432
bnUSD
|
$0.9959 | $4.02 | 18-03-2024 |
483
|
-75.22% | 303.48% |
|
||
| 1433 |
NFT Worlds
1433
WRLD
|
$0.008499 | $0.620765 | 19-02-2022 |
1241
|
-98.63% | 7,204.03% |
|
||
| 1434 |
Sabai Ecoverse
1434
SABAI
|
$0.011492 | $0.072724 | 20-07-2024 |
359
|
-84.20% | 532.84% |
|
||
| 1435 |
Mode
1435
MODE
|
$0.002416 | $0.059482 | 07-05-2024 |
433
|
-95.94% | 2,362.02% |
|
||
| 1436 |
NodeOps
1436
NODE
|
$0.045025 | $0.057568 | 30-06-2025 |
14
|
-21.79% | 27.86% |
|
||
| 1437 |
Polytrade
1437
TRADE
|
$0.145282 | $2.99 | 01-04-2024 |
469
|
-95.15% | 1,960.18% |
|
||
| 1438 |
Real Smurf Cat (ETH)
1438
ШАЙЛУШАЙ
|
$0.000064 | $0.000398 | 27-10-2023 |
626
|
-83.96% | 523.50% |
|
||
| 1439 |
DecideAI
1439
DCD
|
$0.012216 | $0.110251 | 10-09-2024 |
307
|
-88.92% | 802.48% |
|
||
| 1440 |
LinqAI
1440
LNQ
|
$0.024801 | $0.278985 | 26-07-2024 |
353
|
-91.11% | 1,024.91% |
|
||
| 1441 |
Saito
1441
SAITO
|
$0.003015 | $0.129195 | 16-11-2021 |
1336
|
-97.67% | 4,185.58% |
|
||
| 1442 |
Dolan Duck
1442
DOLAN
|
$0.060604 | $0.883640 | 18-10-2024 |
269
|
-93.14% | 1,358.06% |
|
||
| 1443 |
BONDEX
1443
BDXN
|
$0.037150 | $0.109770 | 03-06-2025 |
41
|
-66.16% | 195.48% |
|
||
| 1444 |
Bifrost (BNC)
1444
BNC
|
$0.129336 | $6.77 | 04-11-2021 |
1348
|
-98.09% | 5,132.33% |
|
||
| 1445 |
Sentinel
1445
SENT
|
$0.000261 | $0.050656 | 20-09-2021 |
1393
|
-99.49% | 19,319.14% |
|
||
| 1446 |
SwarmNode.ai
1446
SNAI
|
$0.006533 | $0.087354 | 08-01-2025 |
187
|
-92.52% | 1,237.12% |
|
||
| 1447 |
ARC
1447
ARC
|
$0.006320 | $0.308013 | 16-01-2022 |
1275
|
-97.95% | 4,773.62% |
|
||
| 1448 |
OVR
1448
OVR
|
$0.115172 | $4.12 | 16-11-2021 |
1336
|
-97.20% | 3,473.60% |
|
||
| 1449 |
Pain (paintoken.com)
1449
PAIN
|
$1.1677 | $9.32 | 27-02-2025 |
137
|
-87.47% | 697.89% |
|
||
| 1450 |
PAWSWAP
1450
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
864
|
-94.04% | 1,577.56% |
|
32.418 Monedas Monitoreadas - Página 29 de 649