Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Gameswap
1401
GSWAP
|
$0.418779 | $26.32 | 16-11-2021 |
984
|
-98.41% | 6,185.28% |
|
||
| 1402 |
CPUcoin
1402
CPUC
|
$0.011555 | $0.798887 | 09-01-2022 |
930
|
-98.55% | 6,813.80% |
|
||
| 1403 |
Dragonchain
1403
DRGN
|
$0.013511 | $5.27 | 09-01-2018 |
2391
|
-99.74% | 38,881.34% |
|
||
| 1404 |
Klaydice
1404
DICE
|
$0.017052 | $0.150824 | 16-08-2022 |
711
|
-88.69% | 784.49% |
|
||
| 1405 |
Bitrue Coin
1405
BITRUE
|
$0.038065 | $0.739330 | 18-03-2021 |
1227
|
-94.85% | 1,842.31% |
|
||
| 1406 |
PlayFuel
1406
PLF
|
$0.010005 | $0.542256 | 14-01-2020 |
1656
|
-98.15% | 5,319.87% |
|
||
| 1407 |
REV3AL
1407
REV3L
|
$0.013643 | $0.082828 | 23-01-2024 |
186
|
-83.53% | 507.10% |
|
||
| 1408 |
Ferro
1408
FER
|
$0.005353 | $0.173898 | 26-06-2022 |
762
|
-96.92% | 3,148.70% |
|
||
| 1409 |
Crypto-AI-Robo.com
1409
CAIR
|
$0.005792 | $0.285950 | 12-12-2023 |
228
|
-97.97% | 4,837.13% |
|
||
| 1410 |
Konnect
1410
KCT
|
$0.002235 | $0.180101 | 06-06-2022 |
782
|
-98.76% | 7,958.39% |
|
||
| 1411 |
Eesee
1411
ESE
|
$0.027093 | $0.144432 | 11-04-2024 |
107
|
-81.24% | 433.09% |
|
||
| 1412 |
dAppstore
1412
DAPPX
|
$0.008817 | $1.4888 | 25-06-2021 |
1128
|
-99.41% | 16,784.54% |
|
||
| 1413 |
Everdome
1413
DOME
|
$0.000259 | $0.097137 | 17-02-2022 |
891
|
-99.73% | 37,368.12% |
|
||
| 1414 |
Milady Wif Hat
1414
LADYF
|
$0.000020 | $0.000079 | 27-03-2024 |
122
|
-75.06% | 300.95% |
|
||
| 1415 |
Bubblefong
1415
BBF
|
$0.026310 | $34.01 | 29-03-2022 |
851
|
-99.92% | 129,160.46% |
|
||
| 1416 |
King DAG
1416
KDAG
|
$0.089839 | $2.23 | 10-04-2021 |
1204
|
-95.96% | 2,378.19% |
|
||
| 1417 |
Angola
1417
AGLA
|
$0.010249 | $0.478455 | 09-02-2023 |
534
|
-97.86% | 4,568.19% |
|
||
| 1418 |
BRN Metaverse
1418
BRN
|
$0.199251 | $7.30 | 25-04-2022 |
824
|
-97.27% | 3,565.96% |
|
||
| 1419 |
Plearn
1419
PLN
|
$0.056169 | $0.101003 | 18-05-2024 |
70
|
-44.39% | 79.82% |
|
||
| 1420 |
SpaceChain
1420
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
2383
|
-96.63% | 2,871.39% |
|
||
| 1421 |
Prometheum Prodigy
1421
PMPY
|
$0.009373 | $0.042183 | 14-03-2024 |
135
|
-77.78% | 350.06% |
|
||
| 1422 |
lossless
1422
LSS
|
$0.086247 | $2.72 | 19-10-2021 |
1012
|
-96.83% | 3,058.00% |
|
||
| 1423 |
UX Chain / Umee
1423
UX
|
$0.001202 | $0.247780 | 17-02-2022 |
891
|
-99.51% | 20,516.23% |
|
||
| 1424 |
Greencoin
1424
GRE
|
$0.001033 | $0.027956 | 23-04-2018 |
2287
|
-96.31% | 2,606.45% |
|
||
| 1425 |
MagicCraft
1425
MCRT
|
$0.001094 | $0.097800 | 29-12-2021 |
941
|
-98.88% | 8,839.99% |
|
||
| 1426 |
Hawk Tuah
1426
HAWKTUAH
|
$0.005558 | $0.035804 | 22-06-2024 |
35
|
-84.48% | 544.23% |
|
||
| 1427 |
CumRocket
1427
CUMMIES
|
$0.003598 | $0.288824 | 05-05-2021 |
1179
|
-98.75% | 7,927.44% |
|
||
| 1428 |
TopGoal
1428
GOAL
|
$0.016520 | $0.529555 | 25-04-2023 |
459
|
-96.88% | 3,105.59% |
|
||
| 1429 |
JetTon Game
1429
JETTON
|
$2.06 | $3.43 | 11-04-2024 |
107
|
-39.88% | 66.35% |
|
||
| 1430 |
Ÿ
1430
YAI
|
$0.051861 | $0.660805 | 07-04-2024 |
111
|
-92.15% | 1,174.17% |
|
||
| 1431 |
MonetaryUnit
1431
MUE
|
$0.020064 | $0.581416 | 26-12-2017 |
2405
|
-96.55% | 2,797.75% |
|
||
| 1432 |
Dogebonk
1432
DOBO
|
$0.0000000080 | $0.00000129 | 07-12-2021 |
963
|
-99.38% | 15,970.86% |
|
||
| 1433 |
Samsunspor Fan Token
1433
SAM
|
$1.83 | $26.45 | 29-12-2021 |
941
|
-93.10% | 1,348.58% |
|
||
| 1434 |
Cheems
1434
CHEEMS
|
$0.001838 | $0.010642 | 28-10-2021 |
1003
|
-82.73% | 479.02% |
|
||
| 1435 |
ritestream
1435
RITE
|
$0.015958 | $0.072948 | 25-01-2024 |
184
|
-78.12% | 357.11% |
|
||
| 1436 |
Affyn
1436
FYN
|
$0.018309 | $1.69 | 01-02-2022 |
907
|
-98.92% | 9,119.60% |
|
||
| 1437 |
beoble
1437
BBL
|
$0.021679 | $0.324849 | 28-02-2024 |
150
|
-93.33% | 1,398.43% |
|
||
| 1438 |
EverRise
1438
RISE
|
$0.000073 | $0.001917 | 03-12-2021 |
967
|
-96.21% | 2,537.79% |
|
||
| 1439 |
Unibright
1439
UBT
|
$0.030823 | $4.20 | 01-09-2021 |
1060
|
-99.27% | 13,516.10% |
|
||
| 1440 |
Love Power Coin
1440
LOVE
|
$33.54 | $49.85 | 24-06-2024 |
33
|
-32.72% | 48.63% |
|
||
| 1441 |
MahaDAO
1441
MAHA
|
$1.0494 | $25.59 | 18-01-2021 |
1286
|
-95.90% | 2,338.56% |
|
||
| 1442 |
PRIZM
1442
PZM
|
$0.001159 | $2.89 | 30-08-2017 |
2523
|
-99.96% | 249,489.57% |
|
||
| 1443 |
OEC BTC
1443
BTCK
|
$63,706.33 | $68,399.44 | 09-11-2021 |
991
|
-6.86% | 7.37% |
|
||
| 1444 |
BlockGames
1444
BLOCK
|
$0.054929 | $0.582031 | 11-04-2024 |
107
|
-90.56% | 959.60% |
|
||
| 1445 |
Presearch
1445
PRE
|
$0.011547 | $1.4039 | 03-01-2018 |
2397
|
-99.18% | 12,058.29% |
|
||
| 1446 |
UFC Fan Token
1446
UFC
|
$0.425121 | $7.20 | 01-10-2021 |
1030
|
-94.10% | 1,593.98% |
|
||
| 1447 |
PolkaFoundry
1447
PKF
|
$0.039816 | $2.92 | 18-03-2021 |
1227
|
-98.64% | 7,229.48% |
|
||
| 1448 |
Andy on SOL
1448
ANDY
|
$0.004820 | $0.049310 | 15-03-2024 |
134
|
-90.22% | 922.98% |
|
||
| 1449 |
Hamster
1449
HAM
|
$0.0000000010 | $0.116352 | 31-10-2021 |
1000
|
-100.00% | 11,635,160,845.09% |
|
||
| 1450 |
Archethic / Uniris
1450
UCO
|
$0.020224 | $0.732802 | 16-11-2021 |
984
|
-97.24% | 3,523.49% |
|
28.259 Monedas Monitoreadas - Página 29 de 566