Cap Mercado $2.77T
-1.22%
Volumen 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DecideAI (DCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00073409 | $0.00067528 | $0.00074626 | $0.00071132 | $422 | $358,737 |
| May-14 2026 | $0.00071538 | $0.00069516 | $0.00084495 | $0.00081166 | $486 | $349,594 |
| May-13 2026 | $0.00080834 | $0.0008063 | $0.00088063 | $0.00084636 | $29 | $395,018 |
| May-12 2026 | $0.00085334 | $0.0008471 | $0.00094368 | $0.00094136 | $179 | $417,009 |
| May-11 2026 | $0.00095189 | $0.00094926 | $0.00107217 | $0.00101531 | $319 | $465,169 |
| May-10 2026 | $0.0010151 | $0.00081411 | $0.00103302 | $0.00081411 | $900 | $496,059 |
| May-09 2026 | $0.00081617 | $0.00081617 | $0.0012186 | $0.00119891 | $1,446 | $398,848 |
| May-08 2026 | $0.00116079 | $0.00101821 | $0.00117281 | $0.00104682 | $881 | $567,254 |
| May-07 2026 | $0.00102594 | $0.00099715 | $0.00109437 | $0.00107205 | $312 | $501,354 |
| May-06 2026 | $0.0010627 | $0.00093082 | $0.0010627 | $0.00093082 | $260 | $519,318 |
| May-05 2026 | $0.00092271 | $0.00081494 | $0.00095346 | $0.00081536 | $83 | $450,911 |
| May-04 2026 | $0.00081489 | $0.00081067 | $0.00083287 | $0.00081294 | $18 | $398,223 |
| May-03 2026 | $0.00081731 | $0.00080253 | $0.00081731 | $0.00081234 | $12 | $399,404 |
| May-02 2026 | $0.0008129 | $0.00080342 | $0.00082166 | $0.00080988 | $15 | $397,247 |
| May-01 2026 | $0.00081071 | $0.00081071 | $0.00083094 | $0.00081631 | $59 | $396,177 |