Market Cap $2.74T
0.52%
Volume 24h $242.61B
-8.14%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
Coins
34.545
+3
Exchanges
885
Last update
46 Seconds ago
DecideAI (DCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00081434 | $0.00080536 | $0.00084811 | $0.00081806 | $68 | $397,951 |
| Apr-28 2026 | $0.0008138 | $0.00081185 | $0.00082845 | $0.00082702 | $15 | $397,689 |
| Apr-27 2026 | $0.0008193 | $0.00081318 | $0.00084866 | $0.0008357 | $36 | $400,376 |
| Apr-26 2026 | $0.00083307 | $0.00082886 | $0.00083713 | $0.00082886 | $3 | $407,107 |
| Apr-25 2026 | $0.00082969 | $0.00082536 | $0.00085201 | $0.00083755 | $10 | $405,451 |
| Apr-24 2026 | $0.00083807 | $0.00083807 | $0.00085773 | $0.00085773 | $14 | $409,547 |
| Apr-23 2026 | $0.00085408 | $0.00083937 | $0.00086088 | $0.00086088 | $95 | $417,374 |
| Apr-22 2026 | $0.00086461 | $0.00086461 | $0.00093082 | $0.00090256 | $412 | $422,516 |
| Apr-21 2026 | $0.00089305 | $0.00088836 | $0.00091712 | $0.00089991 | $59 | $436,417 |
| Apr-20 2026 | $0.00089969 | $0.00088381 | $0.00091677 | $0.00088381 | $272 | $439,660 |
| Apr-19 2026 | $0.00088872 | $0.00088872 | $0.00091618 | $0.00091618 | $44 | $434,298 |
| Apr-18 2026 | $0.00092407 | $0.00091828 | $0.00097063 | $0.00095735 | $24 | $451,576 |
| Apr-17 2026 | $0.00096613 | $0.00094304 | $0.00098325 | $0.00097069 | $31 | $472,126 |
| Apr-16 2026 | $0.00097415 | $0.0009251 | $0.00097415 | $0.0009251 | $50 | $476,049 |
| Apr-15 2026 | $0.00092162 | $0.00088413 | $0.00092956 | $0.00090272 | $157 | $450,377 |