時価総額 $2.07T
-0.74%
ボリューム24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
硬貨
34.665
取引所
204
ライブ
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DecideAI (DCD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 656 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00097974 | $0.00085385 | $0.00097974 | $0.00085385 | $632 | $478,780 |
| May-22 2026 | $0.00087298 | $0.00081222 | $0.00092792 | $0.00081222 | $570 | $426,608 |
| May-21 2026 | $0.00081301 | $0.00079325 | $0.00081655 | $0.00080754 | $39 | $397,301 |
| May-20 2026 | $0.00081358 | $0.00077056 | $0.00081358 | $0.00077074 | $97 | $397,579 |
| May-19 2026 | $0.0007729 | $0.0007729 | $0.00081093 | $0.00081093 | $123 | $377,700 |
| May-18 2026 | $0.00076374 | $0.00070064 | $0.00076374 | $0.00070064 | $224 | $373,227 |
| May-17 2026 | $0.00072143 | $0.00072143 | $0.00076178 | $0.00074455 | $57 | $352,551 |
| May-16 2026 | $0.00074507 | $0.00072463 | $0.00076176 | $0.00073185 | $47 | $364,100 |
| May-15 2026 | $0.00073409 | $0.00067528 | $0.00074626 | $0.00071132 | $422 | $358,737 |
| May-14 2026 | $0.00071538 | $0.00069516 | $0.00084495 | $0.00081166 | $486 | $349,594 |
| May-13 2026 | $0.00080834 | $0.0008063 | $0.00088063 | $0.00084636 | $29 | $395,018 |
| May-12 2026 | $0.00085334 | $0.0008471 | $0.00094368 | $0.00094136 | $179 | $417,009 |
| May-11 2026 | $0.00095189 | $0.00094926 | $0.00107217 | $0.00101531 | $319 | $465,169 |
| May-10 2026 | $0.0010151 | $0.00081411 | $0.00103302 | $0.00081411 | $900 | $496,059 |
| May-09 2026 | $0.00081617 | $0.00081617 | $0.0012186 | $0.00119891 | $1,446 | $398,848 |