時価総額 $2.81T
1.07%
ボリューム24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00082969 | $0.00082536 | $0.00085201 | $0.00083755 | $10 | $405,451 |
| Apr-24 2026 | $0.00083807 | $0.00083807 | $0.00085773 | $0.00085773 | $14 | $409,547 |
| Apr-23 2026 | $0.00085408 | $0.00083937 | $0.00086088 | $0.00086088 | $95 | $417,374 |
| Apr-22 2026 | $0.00086461 | $0.00086461 | $0.00093082 | $0.00090256 | $412 | $422,516 |
| Apr-21 2026 | $0.00089305 | $0.00088836 | $0.00091712 | $0.00089991 | $59 | $436,417 |
| Apr-20 2026 | $0.00089969 | $0.00088381 | $0.00091677 | $0.00088381 | $272 | $439,660 |
| Apr-19 2026 | $0.00088872 | $0.00088872 | $0.00091618 | $0.00091618 | $44 | $434,298 |
| Apr-18 2026 | $0.00092407 | $0.00091828 | $0.00097063 | $0.00095735 | $24 | $451,576 |
| Apr-17 2026 | $0.00096613 | $0.00094304 | $0.00098325 | $0.00097069 | $31 | $472,126 |
| Apr-16 2026 | $0.00097415 | $0.0009251 | $0.00097415 | $0.0009251 | $50 | $476,049 |
| Apr-15 2026 | $0.00092162 | $0.00088413 | $0.00092956 | $0.00090272 | $157 | $450,377 |
| Apr-14 2026 | $0.0008955 | $0.0008955 | $0.00098001 | $0.00098001 | $355 | $437,615 |
| Apr-13 2026 | $0.00098099 | $0.00093474 | $0.00098099 | $0.00094133 | $439 | $479,391 |
| Apr-12 2026 | $0.00085856 | $0.00082362 | $0.00092309 | $0.00082362 | $412 | $419,560 |
| Apr-11 2026 | $0.0008239 | $0.0008239 | $0.00086611 | $0.00086293 | $163 | $402,623 |