Cap Mercado $2.65T
3.04%
Volumen 24h $145.64B
-16.34%
BTC % 58.16%
-0.01%
ETH % 9.63%
1.24%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pain (paintoken.com) (PAIN) en Dólar USD. Esta tabla muestra 453 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.761446 | $0.74324 | $0.765736 | $0.765672 | $8,133 | $3,807,134 |
| May-22 2026 | $0.765701 | $0.765701 | $0.785021 | $0.785021 | $7,895 | $3,828,412 |
| May-21 2026 | $0.798703 | $0.787517 | $0.798703 | $0.791102 | $8,484 | $3,993,415 |
| May-20 2026 | $0.786065 | $0.782735 | $0.809501 | $0.790623 | $8,336 | $3,930,225 |
| May-19 2026 | $0.790586 | $0.788921 | $0.837357 | $0.837326 | $8,121 | $3,952,830 |
| May-18 2026 | $0.837328 | $0.835857 | $0.837512 | $0.837488 | $7,995 | $4,186,536 |
| May-17 2026 | $0.837547 | $0.828529 | $0.859853 | $0.84054 | $7,870 | $4,187,631 |
| May-16 2026 | $0.840532 | $0.837964 | $0.89723 | $0.897186 | $9,030 | $4,202,557 |
| May-15 2026 | $0.897185 | $0.895163 | $0.954532 | $0.954532 | $8,254 | $4,485,813 |
| May-14 2026 | $0.943247 | $0.91521 | $0.949851 | $0.944009 | $8,193 | $4,716,119 |
| May-13 2026 | $0.943957 | $0.912562 | $0.988566 | $0.988387 | $9,784 | $4,719,670 |
| May-12 2026 | $0.9909 | $0.9909 | $1.0899 | $1.0899 | $9,403 | $4,954,563 |
| May-11 2026 | $1.0899 | $1.0451 | $1.0899 | $1.0634 | $9,366 | $5,449,595 |
| May-10 2026 | $1.0633 | $0.962904 | $1.0633 | $0.967431 | $9,932 | $5,316,623 |
| May-09 2026 | $0.967421 | $0.953592 | $0.971882 | $0.954901 | $7,918 | $4,836,986 |