Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.813913 | $0.773398 | $0.817794 | $0.792773 | $11,057 | $4,069,465 |
| May-01 2026 | $0.792774 | $0.720555 | $0.795783 | $0.720555 | $10,458 | $3,963,770 |
| Apr-30 2026 | $0.72053 | $0.720511 | $0.741717 | $0.741708 | $7,981 | $3,602,563 |
| Apr-29 2026 | $0.741932 | $0.741932 | $0.771751 | $0.769137 | $8,833 | $3,709,566 |
| Apr-28 2026 | $0.76885 | $0.768678 | $0.777101 | $0.777032 | $7,911 | $3,844,157 |
| Apr-27 2026 | $0.777098 | $0.773809 | $0.856362 | $0.807335 | $12,137 | $3,885,392 |
| Apr-26 2026 | $0.807337 | $0.784293 | $0.807458 | $0.790224 | $7,843 | $4,036,585 |
| Apr-25 2026 | $0.790211 | $0.777426 | $0.886154 | $0.779301 | $8,033 | $3,950,957 |
| Apr-24 2026 | $0.779286 | $0.776504 | $0.827794 | $0.827794 | $8,006 | $3,896,337 |
| Apr-23 2026 | $0.827793 | $0.763304 | $0.836579 | $0.787644 | $7,968 | $4,138,863 |
| Apr-22 2026 | $0.814559 | $0.63165 | $0.863883 | $0.643207 | $21,500 | $4,072,697 |
| Apr-21 2026 | $0.629744 | $0.624709 | $0.641176 | $0.63833 | $7,841 | $3,148,644 |
| Apr-20 2026 | $0.629685 | $0.618697 | $0.637023 | $0.636583 | $8,030 | $3,148,350 |
| Apr-19 2026 | $0.636049 | $0.636049 | $0.642355 | $0.640259 | $8,447 | $3,180,167 |
| Apr-18 2026 | $0.640131 | $0.640131 | $0.666928 | $0.652716 | $7,918 | $3,200,580 |