Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.897185 | $0.895163 | $0.954532 | $0.954532 | $8,254 | $4,485,813 |
| May-14 2026 | $0.943247 | $0.91521 | $0.949851 | $0.944009 | $8,193 | $4,716,119 |
| May-13 2026 | $0.943957 | $0.912562 | $0.988566 | $0.988387 | $9,784 | $4,719,670 |
| May-12 2026 | $0.9909 | $0.9909 | $1.0899 | $1.0899 | $9,403 | $4,954,563 |
| May-11 2026 | $1.0899 | $1.0451 | $1.0899 | $1.0634 | $9,366 | $5,449,595 |
| May-10 2026 | $1.0633 | $0.962904 | $1.0633 | $0.967431 | $9,932 | $5,316,623 |
| May-09 2026 | $0.967421 | $0.953592 | $0.971882 | $0.954901 | $7,918 | $4,836,986 |
| May-08 2026 | $0.943864 | $0.917442 | $0.944155 | $0.944155 | $8,095 | $4,719,205 |
| May-07 2026 | $0.922115 | $0.911971 | $0.937783 | $0.934379 | $8,194 | $4,610,458 |
| May-06 2026 | $0.934461 | $0.932857 | $1.0365 | $1.0106 | $7,887 | $4,672,188 |
| May-05 2026 | $1.0106 | $0.98544 | $1.0122 | $0.985497 | $8,111 | $5,053,152 |
| May-04 2026 | $0.985501 | $0.968501 | $1.0956 | $0.968555 | $7,854 | $4,927,381 |
| May-03 2026 | $0.968553 | $0.81384 | $0.968553 | $0.81384 | $12,830 | $4,842,646 |
| May-02 2026 | $0.813913 | $0.773398 | $0.817794 | $0.792773 | $11,057 | $4,069,465 |
| May-01 2026 | $0.792774 | $0.720555 | $0.795783 | $0.720555 | $10,458 | $3,963,770 |