Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.790211 | $0.777426 | $0.886154 | $0.779301 | $8,033 | $3,950,957 |
| Apr-24 2026 | $0.779286 | $0.776504 | $0.827794 | $0.827794 | $8,006 | $3,896,337 |
| Apr-23 2026 | $0.827793 | $0.763304 | $0.836579 | $0.787644 | $7,968 | $4,138,863 |
| Apr-22 2026 | $0.814559 | $0.63165 | $0.863883 | $0.643207 | $21,500 | $4,072,697 |
| Apr-21 2026 | $0.629744 | $0.624709 | $0.641176 | $0.63833 | $7,841 | $3,148,644 |
| Apr-20 2026 | $0.629685 | $0.618697 | $0.637023 | $0.636583 | $8,030 | $3,148,350 |
| Apr-19 2026 | $0.636049 | $0.636049 | $0.642355 | $0.640259 | $8,447 | $3,180,167 |
| Apr-18 2026 | $0.640131 | $0.640131 | $0.666928 | $0.652716 | $7,918 | $3,200,580 |
| Apr-17 2026 | $0.652725 | $0.641923 | $0.673447 | $0.660552 | $8,017 | $3,263,548 |
| Apr-16 2026 | $0.660611 | $0.625265 | $0.660611 | $0.62907 | $7,922 | $3,302,976 |
| Apr-15 2026 | $0.629768 | $0.603226 | $0.633796 | $0.633193 | $8,451 | $3,148,766 |
| Apr-14 2026 | $0.620477 | $0.619984 | $0.646522 | $0.626504 | $8,230 | $3,102,310 |
| Apr-13 2026 | $0.614219 | $0.59391 | $0.614979 | $0.604423 | $7,906 | $3,071,020 |
| Apr-12 2026 | $0.604462 | $0.591122 | $0.626257 | $0.626217 | $8,234 | $3,022,239 |
| Apr-11 2026 | $0.626149 | $0.608884 | $0.626386 | $0.617321 | $8,113 | $3,130,669 |