Cap Mercado $2.54T
-2.65%
Volumen 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Oasys
1701
OAS
|
$0.000377 | $0.142625 | 13-02-2024 |
768
|
-99.74% | 37,709.31% |
|
||
| 1702 |
OpenChat
1702
CHAT
|
$0.082647 | $1.0016 | 11-02-2024 |
770
|
-91.75% | 1,111.86% |
|
||
| 1703 |
Komodo
1703
KMD
|
$0.018178 | $15.41 | 21-12-2017 |
3013
|
-99.88% | 84,698.16% |
|
||
| 1704 |
Block
1704
BLOCKSTREETX1
|
$0.005311 | $0.270785 | 07-08-2025 |
227
|
-98.04% | 4,998.90% |
|
||
| 1705 |
Nestree
1705
EGG
|
$0.000823 | $1.60 | 18-03-2021 |
1830
|
-99.95% | 193,980.57% |
|
||
| 1706 |
CEEK Smart VR Token
1706
CEEK
|
$0.003036 | $1.1969 | 29-11-2021 |
1574
|
-99.75% | 39,326.13% |
|
||
| 1707 |
EarthMeta
1707
EMT
|
$0.001630 | $0.196195 | 04-12-2024 |
473
|
-99.17% | 11,935.51% |
|
||
| 1708 |
Coupon Assets
1708
CA
|
$0.253379 | $1.67 | 01-11-2024 |
506
|
-84.86% | 560.38% |
|
||
| 1709 |
TaleX
1709
TALEX1
|
$0.016232 | $0.082381 | 17-09-2025 |
186
|
-80.30% | 407.52% |
|
||
| 1710 |
PORNROCKET
1710
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1570
|
-99.31% | 14,415.10% |
|
||
| 1711 |
PepsiCo Tokenized Stock (Ondo)
1711
PEPon
|
$153.80 | $173.38 | 12-02-2026 |
38
|
-11.29% | 12.73% |
|
||
| 1712 |
TEMCO
1712
TEMCO
|
$0.000610 | $0.035927 | 01-04-2021 |
1816
|
-98.30% | 5,790.53% |
|
||
| 1713 |
Metahero
1713
MHERO
|
$0.000474 | $0.251850 | 03-12-2021 |
1570
|
-99.81% | 53,003.54% |
|
||
| 1714 |
DeHub
1714
DHB
|
$0.000590 | $0.065034 | 21-11-2021 |
1582
|
-99.09% | 10,920.55% |
|
||
| 1715 |
QuStream
1715
QST
|
$0.003207 | $0.026823 | 04-09-2025 |
199
|
-88.04% | 736.26% |
|
||
| 1716 |
Dogebonk
1716
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1566
|
-99.69% | 32,041.72% |
|
||
| 1717 |
Efinity
1717
EFI
|
$0.027581 | $2.38 | 24-11-2021 |
1579
|
-98.84% | 8,516.47% |
|
||
| 1718 |
MIcro Licensing Coin - MILC Platform
1718
MLT
|
$0.019146 | $1.0797 | 16-11-2021 |
1587
|
-98.23% | 5,539.29% |
|
||
| 1719 |
SHIBA INU
1719
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
68
|
-76.67% | 328.59% |
|
||
| 1720 |
KYVE Network
1720
KYVE
|
$0.001961 | $0.187681 | 27-01-2024 |
785
|
-98.95% | 9,468.43% |
|
||
| 1721 |
BitcoinII
1721
BC2
|
$0.909593 | $1.1436 | 06-03-2026 |
16
|
-20.46% | 25.72% |
|
||
| 1722 |
Kadena
1722
KDA
|
$0.007121 | $28.25 | 11-11-2021 |
1592
|
-99.97% | 396,535.66% |
|
||
| 1723 |
GAIA
1723
GAIA
|
$0.014005 | $0.129730 | 30-07-2025 |
235
|
-89.20% | 826.28% |
|
||
| 1724 |
JPMorgan Chase Tokenized Stock (Ondo)
1724
JPMon
|
$290.43 | $338.55 | 06-01-2026 |
75
|
-14.21% | 16.57% |
|
||
| 1725 |
Zenon
1725
ZNN
|
$0.375330 | $10,000,000.00 | 21-11-2021 |
1582
|
-100.00% | 2,664,324,667.82% |
|
||
| 1726 |
rCryptoCurrency Moons
1726
xMOON
|
$0.022052 | $0.690153 | 17-03-2024 |
735
|
-96.80% | 3,029.66% |
|
||
| 1727 |
ASML Holding NV Tokenized Stock (Ondo)
1727
ASMLon
|
$1,325.50 | $2,073.46 | 09-11-2025 |
133
|
-36.07% | 56.43% |
|
||
| 1728 |
VAIOT
1728
VAIOT
|
$0.005923 | $2.42 | 03-05-2021 |
1784
|
-99.76% | 40,790.01% |
|
||
| 1729 |
GAMEE
1729
GMEE
|
$0.001322 | $0.696042 | 12-05-2021 |
1775
|
-99.81% | 52,548.52% |
|
||
| 1730 |
Symbiosis Finance
1730
SIS
|
$0.024440 | $5.61 | 16-01-2022 |
1526
|
-99.56% | 22,853.95% |
|
||
| 1731 |
Trabzonspor Fan Token
1731
TRAFTK
|
$0.302454 | $9.90 | 31-03-2022 |
1452
|
-96.95% | 3,173.40% |
|
||
| 1732 |
Walmart Tokenized Stock (Ondo)
1732
WMTon
|
$118.57 | $134.79 | 17-02-2026 |
33
|
-12.03% | 13.68% |
|
||
| 1733 |
Department Of Government Efficiency
1733
DEPARTMENTOFGO
|
$0.002392 | $0.489685 | 14-11-2024 |
493
|
-99.51% | 20,369.06% |
|
||
| 1734 |
GALAXIA
1734
GXA
|
$0.000937 | $0.021386 | 24-01-2023 |
1153
|
-95.62% | 2,182.49% |
|
||
| 1735 |
DeepBrain Chain
1735
DBC
|
$0.000434 | $0.658653 | 09-01-2018 |
2994
|
-99.93% | 151,664.42% |
|
||
| 1736 |
Veno Finance
1736
VNO
|
$0.004973 | $0.519879 | 08-02-2023 |
1138
|
-99.04% | 10,353.85% |
|
||
| 1737 |
Alibaba Tokenized Stock (Ondo)
1737
BABAon
|
$123.32 | $191.87 | 03-10-2025 |
170
|
-35.73% | 55.59% |
|
||
| 1738 |
DeepNode
1738
DN
|
$0.102874 | $1.79 | 09-01-2026 |
72
|
-94.25% | 1,638.14% |
|
||
| 1739 |
NuNet
1739
NTX
|
$0.004607 | $0.239820 | 30-11-2021 |
1573
|
-98.08% | 5,105.24% |
|
||
| 1740 |
Alpha Finance Lab
1740
ALPHA
|
$0.002421 | $2.92 | 05-02-2021 |
1871
|
-99.92% | 120,667.98% |
|
||
| 1741 |
Perpetual Protocol
1741
PERP
|
$0.034128 | $24.84 | 30-08-2021 |
1665
|
-99.86% | 72,694.89% |
|
||
| 1742 |
Laqira Protocol
1742
LQR
|
$0.026034 | $0.401973 | 05-12-2024 |
472
|
-93.52% | 1,444.03% |
|
||
| 1743 |
Hachiko Inu SBS
1743
HACHIKO
|
$0.002443 | $0.004916 | 15-02-2026 |
35
|
-50.30% | 101.21% |
|
||
| 1744 |
Stafi
1744
FIS
|
$0.016083 | $4.82 | 03-03-2021 |
1845
|
-99.67% | 29,860.82% |
|
||
| 1745 |
Fair and Free
1745
FAIR3
|
$0.002460 | $0.043434 | 10-08-2025 |
224
|
-94.34% | 1,665.61% |
|
||
| 1746 |
Petrobras Tokenized Stock (Ondo)
1746
PBRon
|
$18.89 | $20.43 | 19-03-2026 |
3
|
-7.54% | 8.15% |
|
||
| 1747 |
Witch Token
1747
WITCH
|
$0.037037 | $1.80 | 22-07-2021 |
1704
|
-97.94% | 4,762.88% |
|
||
| 1748 |
Tenset
1748
10SET
|
$0.016318 | $6.68 | 30-05-2021 |
1757
|
-99.76% | 40,820.53% |
|
||
| 1749 |
Opus
1749
OPUS
|
$0.002276 | $0.029577 | 11-01-2025 |
435
|
-92.31% | 1,199.77% |
|
||
| 1750 |
League of Traders
1750
LOT
|
$0.007622 | $0.044659 | 21-06-2025 |
274
|
-82.93% | 485.95% |
|
34.362 Monedas Monitoreadas - Página 35 de 688