Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
WHALE
1701
WHALE
|
$0.338305 | $61.77 | 16-11-2021 |
1517
|
-99.45% | 18,159.80% |
|
||
| 1702 |
Flamingo
1702
FLM
|
$0.005965 | $1.2422 | 07-04-2021 |
1740
|
-99.52% | 20,724.90% |
|
||
| 1703 |
Wise Monkey
1703
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
387
|
-98.15% | 5,305.54% |
|
||
| 1704 |
Djed
1704
DJED
|
$1.0125 | $2.19 | 07-03-2023 |
1041
|
-53.72% | 116.06% |
|
||
| 1705 |
PUPS•WORLD•PEACE
1705
PUPS
|
$0.003442 | $0.399852 | 18-11-2024 |
419
|
-99.14% | 11,517.19% |
|
||
| 1706 |
DeepOnion
1706
ONION
|
$0.049043 | $19.25 | 10-01-2018 |
2923
|
-99.75% | 39,145.70% |
|
||
| 1707 |
Baanx
1707
BXX
|
$0.013412 | $0.313900 | 09-12-2021 |
1494
|
-95.73% | 2,240.50% |
|
||
| 1708 |
Laqira Protocol
1708
LQR
|
$0.037388 | $0.401973 | 05-12-2024 |
402
|
-90.70% | 975.14% |
|
||
| 1709 |
Fei USD / Fei Protocol
1709
FEI
|
$0.973097 | $2.46 | 16-11-2021 |
1517
|
-60.51% | 153.24% |
|
||
| 1710 |
Vanguard tokenized ETF (xStock)
1710
VTIX
|
$343.76 | $347.03 | 07-01-2026 |
4
|
-0.94% | 0.95% |
|
||
| 1711 |
Tarot
1711
TAROT
|
$0.048721 | $4.16 | 07-09-2021 |
1587
|
-98.83% | 8,438.72% |
|
||
| 1712 |
Defactor
1712
REAL
|
$0.011034 | $4.45 | 16-11-2021 |
1517
|
-99.75% | 40,268.24% |
|
||
| 1713 |
AI Avatar
1713
AIAV
|
$0.056336 | $0.190269 | 02-01-2026 |
9
|
-70.39% | 237.74% |
|
||
| 1714 |
COLONY
1714
CLY
|
$0.029142 | $2.93 | 11-12-2021 |
1492
|
-99.01% | 9,967.78% |
|
||
| 1715 |
Kwenta
1715
KWENTA
|
$7.59 | $804.55 | 14-03-2023 |
1034
|
-99.06% | 10,503.63% |
|
||
| 1716 |
Footballcoin
1716
XFC
|
$0.008271 | $0.036974 | 20-02-2021 |
1786
|
-77.63% | 347.05% |
|
||
| 1717 |
Apple Tokenized Stock (Ondo)
1717
AAPLon
|
$259.42 | $287.81 | 03-12-2025 |
39
|
-9.86% | 10.94% |
|
||
| 1718 |
Hoge Finance
1718
HOGE
|
$0.00000827 | $0.000963 | 15-03-2021 |
1763
|
-99.14% | 11,549.33% |
|
||
| 1719 |
Rainicorn
1719
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1524
|
-96.78% | 3,005.11% |
|
||
| 1720 |
BILLION•DOLLAR•CAT
1720
BILLY
|
$0.003246 | $0.154700 | 19-11-2024 |
418
|
-97.90% | 4,666.54% |
|
||
| 1721 |
VNX EURO
1721
VEUR
|
$1.1689 | $1.2026 | 14-07-2025 |
181
|
-2.80% | 2.88% |
|
||
| 1722 |
Foxy
1722
FOXY
|
$0.000547 | $0.029925 | 06-06-2024 |
584
|
-98.17% | 5,375.00% |
|
||
| 1723 |
Novo Nordisk Tokenized Stock (Ondo)
1723
NVOon
|
$59.05 | $62.62 | 18-09-2025 |
115
|
-5.70% | 6.05% |
|
||
| 1724 |
MIA
1724
MIA
|
$0.027628 | $0.186715 | 19-05-2025 |
237
|
-85.20% | 575.81% |
|
||
| 1725 |
Reef
1725
REEF
|
$0.000151 | $0.058406 | 15-03-2021 |
1763
|
-99.74% | 38,573.81% |
|
||
| 1726 |
Step.app
1726
KCAL
|
$0.000717 | $0.734625 | 06-05-2022 |
1346
|
-99.90% | 102,361.34% |
|
||
| 1727 |
SLERF (OLD)
1727
SLERF
|
$0.006334 | $0.011997 | 03-11-2025 |
69
|
-47.20% | 89.40% |
|
||
| 1728 |
OPEN GPU
1728
OGPU
|
$0.160980 | $3.59 | 27-11-2024 |
410
|
-95.52% | 2,131.85% |
|
||
| 1729 |
Tower token
1729
TOWER
|
$0.000519 | $0.143830 | 25-11-2021 |
1508
|
-99.64% | 27,637.98% |
|
||
| 1730 |
Pirate Nation
1730
PIRATE
|
$0.005877 | $0.465419 | 19-07-2024 |
541
|
-98.74% | 7,819.20% |
|
||
| 1731 |
Palu
1731
PALU
|
$0.003143 | $0.106534 | 08-10-2025 |
95
|
-97.05% | 3,289.56% |
|
||
| 1732 |
Ethervista
1732
VISTA
|
$3.32 | $73.55 | 02-11-2024 |
435
|
-95.48% | 2,114.11% |
|
||
| 1733 |
Coca-Cola Tokenized Stock (Ondo)
1733
KOon
|
$71.00 | $73.71 | 28-11-2025 |
44
|
-3.68% | 3.82% |
|
||
| 1734 |
Nya
1734
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
400
|
-76.67% | 328.59% |
|
||
| 1735 |
Serum
1735
SRM
|
$0.011799 | $13.72 | 11-09-2021 |
1583
|
-99.91% | 116,185.86% |
|
||
| 1736 |
Pfizer Tokenized Stock (Ondo)
1736
PFEon
|
$26.09 | $27.86 | 06-10-2025 |
97
|
-6.36% | 6.79% |
|
||
| 1737 |
Fluence
1737
FLT
|
$0.012511 | $1.4892 | 26-03-2024 |
656
|
-99.16% | 11,802.95% |
|
||
| 1738 |
Matr1x
1738
MAX
|
$0.023737 | $0.453513 | 06-08-2024 |
523
|
-94.77% | 1,810.57% |
|
||
| 1739 |
Voxies
1739
VOXEL
|
$0.012133 | $4.76 | 16-12-2021 |
1487
|
-99.75% | 39,117.70% |
|
||
| 1740 |
Efinity
1740
EFI
|
$0.035442 | $2.38 | 24-11-2021 |
1509
|
-98.51% | 6,605.37% |
|
||
| 1741 |
Palantir tokenized stock (xStock)
1741
PLTRX
|
$181.94 | $211.89 | 03-11-2025 |
69
|
-14.13% | 16.46% |
|
||
| 1742 |
Hifi Finance
1742
HIFI
|
$0.021607 | $2.60 | 16-09-2023 |
848
|
-99.17% | 11,941.65% |
|
||
| 1743 |
Syndicate
1743
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2146
|
-99.52% | 20,550.81% |
|
||
| 1744 |
League of Traders
1744
LOT
|
$0.011281 | $0.044659 | 21-06-2025 |
204
|
-74.74% | 295.89% |
|
||
| 1745 |
Taraxa
1745
TARA
|
$0.000508 | $0.054780 | 23-03-2021 |
1755
|
-99.07% | 10,687.98% |
|
||
| 1746 |
AlphaKEK.AI
1746
AIKEK
|
$0.012855 | $0.055548 | 15-01-2025 |
361
|
-76.86% | 332.11% |
|
||
| 1747 |
Dione Protocol
1747
DIONE
|
$0.000259 | $0.018867 | 10-04-2024 |
641
|
-98.63% | 7,198.13% |
|
||
| 1748 |
Chrono.tech
1748
TIME
|
$4.29 | $550.73 | 11-01-2022 |
1461
|
-99.22% | 12,727.59% |
|
||
| 1749 |
Pepe Unchained (New)
1749
PEPU
|
$0.000288 | $0.001984 | 04-06-2025 |
221
|
-85.47% | 588.40% |
|
||
| 1750 |
Common Wealth
1750
WLTH
|
$0.003356 | $0.191865 | 22-07-2024 |
538
|
-98.25% | 5,616.34% |
|
34.008 Monedas Monitoreadas - Página 35 de 681