Cap Mercado $2.66T
4.55%
Volumen 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Vai
1701
VAI
|
$0.9985 | $1.96 | 27-11-2023 |
863
|
-49.09% | 96.41% |
|
||
| 1702 |
PepsiCo Tokenized Stock (Ondo)
1702
PEPon
|
$156.88 | $173.38 | 12-02-2026 |
55
|
-9.52% | 10.52% |
|
||
| 1703 |
LUCA
1703
LUCA
|
$0.363646 | $9.51 | 08-06-2022 |
1400
|
-96.18% | 2,515.18% |
|
||
| 1704 |
OKX Wrapped SOL
1704
XSOL
|
$84.80 | $129.42 | 23-01-2026 |
75
|
-34.48% | 52.61% |
|
||
| 1705 |
Hathor
1705
HTR
|
$0.004723 | $2.48 | 21-11-2021 |
1599
|
-99.81% | 52,362.05% |
|
||
| 1706 |
Sweat Economy
1706
SWEAT
|
$0.000313 | $0.091883 | 14-09-2022 |
1302
|
-99.66% | 29,255.66% |
|
||
| 1707 |
Step.app
1707
KCAL
|
$0.000544 | $0.734625 | 06-05-2022 |
1433
|
-99.93% | 134,876.65% |
|
||
| 1708 |
FANC
1708
FANC
|
$0.001405 | $4.40 | 19-07-2022 |
1359
|
-99.97% | 313,087.01% |
|
||
| 1709 |
Hosky Token
1709
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
663
|
-97.85% | 4,552.78% |
|
||
| 1710 |
OpenChat
1710
CHAT
|
$0.080650 | $1.0016 | 11-02-2024 |
787
|
-91.95% | 1,141.87% |
|
||
| 1711 |
MANEKI
1711
MANEKI
|
$0.000276 | $0.026751 | 26-04-2024 |
712
|
-98.97% | 9,599.34% |
|
||
| 1712 |
Attila
1712
ATT
|
$0.000866 | $1.3862 | 26-03-2021 |
1839
|
-99.94% | 159,931.26% |
|
||
| 1713 |
rCryptoCurrency Moons
1713
xMOON
|
$0.022500 | $0.690153 | 17-03-2024 |
752
|
-96.74% | 2,967.41% |
|
||
| 1714 |
HashAI
1714
HASHAI
|
$0.000028 | $0.003086 | 07-04-2024 |
731
|
-99.10% | 10,956.04% |
|
||
| 1715 |
DeHub
1715
DHB
|
$0.000572 | $0.065034 | 21-11-2021 |
1599
|
-99.12% | 11,270.81% |
|
||
| 1716 |
VOOI
1716
VOOI
|
$0.007322 | $0.145182 | 18-12-2025 |
111
|
-94.96% | 1,882.93% |
|
||
| 1717 |
PORNROCKET
1717
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1587
|
-99.31% | 14,415.10% |
|
||
| 1718 |
Metahero
1718
MHERO
|
$0.000466 | $0.251850 | 03-12-2021 |
1587
|
-99.81% | 53,900.55% |
|
||
| 1719 |
STAT
1719
STAT
|
$0.027402 | $2.79 | 29-12-2022 |
1196
|
-99.02% | 10,084.25% |
|
||
| 1720 |
Veno Finance
1720
VNO
|
$0.004981 | $0.519879 | 08-02-2023 |
1155
|
-99.04% | 10,336.66% |
|
||
| 1721 |
Verasity
1721
VRA
|
$0.000029 | $0.086826 | 01-11-2021 |
1619
|
-99.97% | 304,050.03% |
|
||
| 1722 |
sudeng
1722
HIPPO
|
$0.000242 | $0.027594 | 16-11-2024 |
508
|
-99.12% | 11,308.57% |
|
||
| 1723 |
Block
1723
BLOCKSTREETX1
|
$0.005131 | $0.270785 | 07-08-2025 |
244
|
-98.11% | 5,177.87% |
|
||
| 1724 |
Phoenixcoin
1724
PXC
|
$0.025445 | $0.466272 | 07-04-2021 |
1827
|
-94.54% | 1,732.50% |
|
||
| 1725 |
Coupon Assets
1725
CA
|
$0.223756 | $1.67 | 01-11-2024 |
523
|
-86.63% | 647.81% |
|
||
| 1726 |
CEEK Smart VR Token
1726
CEEK
|
$0.002928 | $1.1969 | 29-11-2021 |
1591
|
-99.76% | 40,784.08% |
|
||
| 1727 |
Central African Republic Meme
1727
CAR
|
$0.002349 | $0.664411 | 10-02-2025 |
422
|
-99.65% | 28,186.92% |
|
||
| 1728 |
Robinhood Markets Tokenized Stock (Ondo)
1728
HOODon
|
$75.93 | $152.19 | 06-10-2025 |
184
|
-50.11% | 100.45% |
|
||
| 1729 |
ZERA
1729
ZERA
|
$0.002614 | $0.043321 | 11-10-2025 |
179
|
-93.97% | 1,557.11% |
|
||
| 1730 |
League of Traders
1730
LOT
|
$0.006941 | $0.044659 | 21-06-2025 |
291
|
-84.46% | 543.41% |
|
||
| 1731 |
Immunefi
1731
IMU
|
$0.002726 | $0.011785 | 22-01-2026 |
76
|
-76.87% | 332.32% |
|
||
| 1732 |
Vertical AI
1732
VERTAI
|
$0.023400 | $1.1009 | 05-01-2025 |
458
|
-97.87% | 4,604.56% |
|
||
| 1733 |
Pirate Nation
1733
PIRATE
|
$0.004304 | $0.465419 | 19-07-2024 |
628
|
-99.08% | 10,713.56% |
|
||
| 1734 |
Petrobras Tokenized Stock (Ondo)
1734
PBRon
|
$19.39 | $21.63 | 30-03-2026 |
9
|
-10.35% | 11.54% |
|
||
| 1735 |
Tarot
1735
TAROT
|
$0.033791 | $4.16 | 07-09-2021 |
1674
|
-99.19% | 12,211.46% |
|
||
| 1736 |
Dogebonk
1736
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1583
|
-99.69% | 32,041.72% |
|
||
| 1737 |
Oasys
1737
OAS
|
$0.000351 | $0.142625 | 13-02-2024 |
785
|
-99.75% | 40,575.17% |
|
||
| 1738 |
Piggycell
1738
PIGGY
|
$0.058689 | $2.47 | 02-11-2025 |
157
|
-97.63% | 4,113.99% |
|
||
| 1739 |
Aurory
1739
AURY
|
$0.030466 | $23.32 | 07-11-2021 |
1613
|
-99.87% | 76,429.63% |
|
||
| 1740 |
SwissCheese
1740
SWCH
|
$0.050800 | $0.9974 | 08-12-2023 |
852
|
-94.91% | 1,863.41% |
|
||
| 1741 |
Kwenta
1741
KWENTA
|
$5.24 | $804.55 | 14-03-2023 |
1121
|
-99.35% | 15,251.37% |
|
||
| 1742 |
IMPT
1742
IMPT
|
$0.001610 | $0.019909 | 25-12-2022 |
1200
|
-91.91% | 1,136.65% |
|
||
| 1743 |
Ycash
1743
YEC
|
$0.135516 | $3.43 | 08-08-2019 |
2435
|
-96.05% | 2,432.80% |
|
||
| 1744 |
Rainicorn
1744
RAINI
|
$0.004504 | $0.201985 | 09-11-2021 |
1611
|
-97.77% | 4,384.32% |
|
||
| 1745 |
StrikeBit AI
1745
STRIKE
|
$0.010850 | $0.032001 | 01-10-2025 |
189
|
-66.09% | 194.94% |
|
||
| 1746 |
Echo Protocol
1746
ECHO
|
$0.007061 | $0.060921 | 09-07-2025 |
273
|
-88.41% | 762.73% |
|
||
| 1747 |
ZClassic
1747
ZCL
|
$0.244242 | $248.73 | 07-01-2018 |
3013
|
-99.90% | 101,738.00% |
|
||
| 1748 |
Myria
1748
MYRIA
|
$0.000046 | $0.016935 | 14-12-2023 |
846
|
-99.73% | 36,632.42% |
|
||
| 1749 |
Witch Token
1749
WITCH
|
$0.037104 | $1.80 | 22-07-2021 |
1721
|
-97.94% | 4,754.19% |
|
||
| 1750 |
TaleX
1750
TALEX1
|
$0.014830 | $0.082381 | 17-09-2025 |
203
|
-82.00% | 455.50% |
|
34.470 Monedas Monitoreadas - Página 35 de 690