Cap Mercado $3.43T
-0.04%
Volumen 24h $277.79B
5.78%
BTC % 54.21%
-0.57%
ETH % 11.54%
2.25%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Botto
1701
BOTTO
|
$0.071146 | $6.94 | 16-11-2021 |
1513
|
-98.97% | 9,654.97% |
|
||
| 1702 |
Handshake
1702
HNS
|
$0.005046 | $0.852785 | 05-05-2021 |
1708
|
-99.41% | 16,801.57% |
|
||
| 1703 |
PUPS•WORLD•PEACE
1703
PUPS
|
$0.003524 | $0.399852 | 18-11-2024 |
415
|
-99.12% | 11,246.15% |
|
||
| 1704 |
Decentralized Euro
1704
DEURO
|
$1.1677 | $2.06 | 29-07-2025 |
162
|
-43.42% | 76.74% |
|
||
| 1705 |
Wise Monkey
1705
MONKY
|
$0.00000040 | $0.000021 | 20-12-2024 |
383
|
-98.13% | 5,237.63% |
|
||
| 1706 |
Foxy
1706
FOXY
|
$0.000576 | $0.029925 | 06-06-2024 |
580
|
-98.07% | 5,091.25% |
|
||
| 1707 |
Bifrost (BNC)
1707
BNC
|
$0.085869 | $6.77 | 04-11-2021 |
1525
|
-98.73% | 7,780.95% |
|
||
| 1708 | $0.287490 | $4.49 | 29-05-2024 |
588
|
-93.60% | 1,462.55% |
|
|||
| 1709 |
Everclear
1709
CLEAR
|
$0.004877 | $0.070001 | 27-01-2025 |
345
|
-93.03% | 1,335.33% |
|
||
| 1710 |
Komodo
1710
KMD
|
$0.024741 | $15.41 | 21-12-2017 |
2939
|
-99.84% | 62,204.91% |
|
||
| 1711 |
Djed
1711
DJED
|
$1.0205 | $2.19 | 07-03-2023 |
1037
|
-53.35% | 114.37% |
|
||
| 1712 |
Carry
1712
CARRY
|
$0.000336 | $0.079546 | 05-06-2019 |
2408
|
-99.58% | 23,570.92% |
|
||
| 1713 |
Hoge Finance
1713
HOGE
|
$0.00000849 | $0.000963 | 15-03-2021 |
1759
|
-99.12% | 11,243.46% |
|
||
| 1714 |
Fluence
1714
FLT
|
$0.013466 | $1.4892 | 26-03-2024 |
652
|
-99.10% | 10,959.44% |
|
||
| 1715 |
Hoppy
1715
HOPPY
|
$0.00000792 | $0.000328 | 31-10-2024 |
433
|
-97.58% | 4,040.47% |
|
||
| 1716 |
Fei USD / Fei Protocol
1716
FEI
|
$0.981400 | $2.46 | 16-11-2021 |
1513
|
-60.17% | 151.10% |
|
||
| 1717 |
Marina Protocol
1717
BAY
|
$0.016653 | $0.177952 | 18-11-2025 |
50
|
-90.64% | 968.61% |
|
||
| 1718 |
Footballcoin
1718
XFC
|
$0.008415 | $0.036974 | 20-02-2021 |
1782
|
-77.24% | 339.39% |
|
||
| 1719 |
LOBO•THE•WOLF•PUP
1719
LOBO
|
$0.000188 | $0.003666 | 05-06-2024 |
581
|
-94.87% | 1,850.21% |
|
||
| 1720 |
Inspect
1720
INSP
|
$0.004119 | $0.387190 | 09-03-2024 |
669
|
-98.94% | 9,300.46% |
|
||
| 1721 |
Defactor
1721
REAL
|
$0.011004 | $4.45 | 16-11-2021 |
1513
|
-99.75% | 40,379.89% |
|
||
| 1722 |
Mysterium
1722
MYST
|
$0.163480 | $5.65 | 09-01-2018 |
2920
|
-97.11% | 3,355.12% |
|
||
| 1723 |
StarSlax
1723
SSLX
|
$0.001307 | $0.008871 | 23-11-2023 |
776
|
-85.26% | 578.54% |
|
||
| 1724 |
Rainicorn
1724
RAINI
|
$0.006517 | $0.201985 | 09-11-2021 |
1520
|
-96.77% | 2,999.24% |
|
||
| 1725 |
MIA
1725
MIA
|
$0.028545 | $0.186715 | 19-05-2025 |
233
|
-84.71% | 554.10% |
|
||
| 1726 |
Vanguard tokenized ETF (xStock)
1726
VTIX
|
$338.96 | $345.54 | 05-01-2026 |
2
|
-1.91% | 1.94% |
|
||
| 1727 |
Micron Technology Tokenized Stock (Ondo)
1727
MUon
|
$343.86 | $425.83 | 09-11-2025 |
59
|
-19.25% | 23.84% |
|
||
| 1728 |
LORDS
1728
LORDS
|
$0.015192 | $12.46 | 15-10-2023 |
815
|
-99.88% | 81,907.19% |
|
||
| 1729 |
Nya
1729
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
396
|
-75.87% | 314.46% |
|
||
| 1730 |
VNX EURO
1730
VEUR
|
$1.1709 | $1.2026 | 14-07-2025 |
177
|
-2.63% | 2.70% |
|
||
| 1731 |
Voxies
1731
VOXEL
|
$0.012711 | $4.76 | 16-12-2021 |
1483
|
-99.73% | 37,333.31% |
|
||
| 1732 |
QuantumCoin
1732
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
69
|
-66.37% | 197.37% |
|
||
| 1733 |
Hifi Finance
1733
HIFI
|
$0.022624 | $2.60 | 16-09-2023 |
844
|
-99.13% | 11,400.37% |
|
||
| 1734 |
Mistery On Cro
1734
MERY
|
$0.00000781 | $0.000088 | 11-05-2024 |
606
|
-91.10% | 1,023.79% |
|
||
| 1735 |
Wall Street Pepe
1735
WEPE
|
$0.000016 | $0.000171 | 19-02-2025 |
322
|
-90.65% | 969.54% |
|
||
| 1736 |
Cryptocurrency Coin
1736
CRYPTO
|
$0.003183 | $0.019363 | 18-06-2025 |
203
|
-83.56% | 508.25% |
|
||
| 1737 |
SLERF (OLD)
1737
SLERF
|
$0.006364 | $0.011997 | 03-11-2025 |
65
|
-46.96% | 88.53% |
|
||
| 1738 |
Octopus Network
1738
OCT
|
$0.031609 | $7.02 | 16-01-2022 |
1452
|
-99.55% | 22,120.50% |
|
||
| 1739 |
Shoggoth
1739
SHOGGOTH
|
$0.003154 | $0.163170 | 15-11-2024 |
418
|
-98.07% | 5,073.12% |
|
||
| 1740 |
Dione Protocol
1740
DIONE
|
$0.000267 | $0.018867 | 10-04-2024 |
637
|
-98.59% | 6,970.63% |
|
||
| 1741 |
catwifmask
1741
MASK
|
$0.003144 | $0.020408 | 12-06-2025 |
209
|
-84.59% | 549.13% |
|
||
| 1742 |
Reef
1742
REEF
|
$0.000149 | $0.058406 | 15-03-2021 |
1759
|
-99.74% | 39,061.57% |
|
||
| 1743 |
Miracle Play
1743
MPT
|
$0.002919 | $0.135003 | 07-03-2024 |
671
|
-97.84% | 4,524.94% |
|
||
| 1744 |
Mother Iggy
1744
MOTHER
|
$0.003165 | $0.229207 | 07-06-2024 |
579
|
-98.62% | 7,142.99% |
|
||
| 1745 |
Echo Protocol
1745
ECHO
|
$0.010080 | $0.060921 | 09-07-2025 |
182
|
-83.45% | 504.37% |
|
||
| 1746 |
Novo Nordisk Tokenized Stock (Ondo)
1746
NVOon
|
$57.08 | $62.62 | 18-09-2025 |
111
|
-8.85% | 9.71% |
|
||
| 1747 |
Pepe Unchained (New)
1747
PEPU
|
$0.000294 | $0.001984 | 04-06-2025 |
217
|
-85.18% | 574.71% |
|
||
| 1748 |
Efinity
1748
EFI
|
$0.035690 | $2.38 | 24-11-2021 |
1505
|
-98.50% | 6,558.77% |
|
||
| 1749 |
Persistence
1749
XPRT
|
$0.014511 | $16.57 | 15-05-2021 |
1698
|
-99.91% | 114,097.84% |
|
||
| 1750 |
Apple Tokenized Stock (Ondo)
1750
AAPLon
|
$262.21 | $287.81 | 03-12-2025 |
35
|
-8.89% | 9.76% |
|
33.903 Monedas Monitoreadas - Página 35 de 679