Cap Mercado $2.58T
2.92%
Volumen 24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DRX Token
1701
DRX
|
$0.003774 | $0.065373 | 03-10-2025 |
158
|
-94.23% | 1,632.36% |
|
||
| 1702 |
Pluton
1702
PLU
|
$0.146554 | $110.89 | 05-11-2016 |
3412
|
-99.87% | 75,565.57% |
|
||
| 1703 |
Moby
1703
MOBY
|
$0.002491 | $0.048873 | 24-07-2025 |
229
|
-94.90% | 1,862.17% |
|
||
| 1704 |
Stafi
1704
FIS
|
$0.017503 | $4.82 | 03-03-2021 |
1833
|
-99.64% | 27,430.74% |
|
||
| 1705 |
Walmart Tokenized Stock (Ondo)
1705
WMTon
|
$124.99 | $134.79 | 17-02-2026 |
21
|
-7.27% | 7.84% |
|
||
| 1706 |
AstraAI
1706
ASTRA
|
$0.246751 | $4.75 | 13-03-2024 |
727
|
-94.80% | 1,823.67% |
|
||
| 1707 |
Komodo
1707
KMD
|
$0.018147 | $15.41 | 21-12-2017 |
3001
|
-99.88% | 84,843.05% |
|
||
| 1708 |
OKX Wrapped BTC
1708
XBTC
|
$70,262.98 | $75,438.40 | 05-03-2026 |
5
|
-6.86% | 7.37% |
|
||
| 1709 |
Pandora
1709
PANDORA
|
$246.30 | $31,204.53 | 09-02-2024 |
760
|
-99.21% | 12,569.14% |
|
||
| 1710 |
American Coin
1710
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
415
|
-99.17% | 11,986.29% |
|
||
| 1711 |
Gochujangcoin
1711
GOCHU
|
$0.00000022 | $0.00000317 | 31-05-2025 |
283
|
-93.09% | 1,347.24% |
|
||
| 1712 |
ASML Holding NV Tokenized Stock (Ondo)
1712
ASMLon
|
$1,380.90 | $2,073.46 | 09-11-2025 |
121
|
-33.40% | 50.15% |
|
||
| 1713 |
Unizen
1713
ZCX
|
$0.003678 | $7.01 | 14-09-2021 |
1638
|
-99.95% | 190,362.91% |
|
||
| 1714 |
Validity / Radium
1714
VALTY
|
$0.478478 | $21.73 | 10-01-2018 |
2981
|
-97.80% | 4,441.71% |
|
||
| 1715 |
TaleX
1715
TALEX1
|
$0.016253 | $0.082381 | 17-09-2025 |
174
|
-80.27% | 406.88% |
|
||
| 1716 |
Sentinel
1716
SENT
|
$0.000072 | $0.050656 | 20-09-2021 |
1632
|
-99.86% | 70,541.04% |
|
||
| 1717 |
RHEA Finance
1717
RHEA
|
$0.012105 | $0.111809 | 02-08-2025 |
220
|
-89.17% | 823.62% |
|
||
| 1718 |
Aragon
1718
ANT
|
$0.055894 | $14.79 | 06-04-2021 |
1799
|
-99.62% | 26,359.03% |
|
||
| 1719 |
Rise
1719
RISE
|
$0.011245 | $1.70 | 28-12-2017 |
2994
|
-99.34% | 15,005.01% |
|
||
| 1720 |
Dogebonk
1720
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1554
|
-99.69% | 32,041.72% |
|
||
| 1721 |
Immunefi
1721
IMU
|
$0.002780 | $0.011785 | 22-01-2026 |
47
|
-76.41% | 323.91% |
|
||
| 1722 |
JPMorgan Chase Tokenized Stock (Ondo)
1722
JPMon
|
$290.96 | $338.55 | 06-01-2026 |
63
|
-14.06% | 16.36% |
|
||
| 1723 |
cheqd
1723
CHEQ
|
$0.003706 | $0.705800 | 29-11-2021 |
1562
|
-99.47% | 18,945.03% |
|
||
| 1724 |
Pain (paintoken.com)
1724
PAIN
|
$0.476070 | $9.32 | 27-02-2025 |
376
|
-94.89% | 1,857.02% |
|
||
| 1725 |
Kwenta
1725
KWENTA
|
$5.51 | $804.55 | 14-03-2023 |
1092
|
-99.32% | 14,507.56% |
|
||
| 1726 |
Dill
1726
DL
|
$0.002005 | $0.017395 | 21-09-2025 |
170
|
-88.47% | 767.61% |
|
||
| 1727 |
Witch Token
1727
WITCH
|
$0.038425 | $1.80 | 22-07-2021 |
1692
|
-97.87% | 4,587.33% |
|
||
| 1728 |
MazaCoin
1728
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1766
|
-99.51% | 20,483.99% |
|
||
| 1729 |
EarthMeta
1729
EMT
|
$0.001646 | $0.196195 | 04-12-2024 |
461
|
-99.16% | 11,817.90% |
|
||
| 1730 |
Particl
1730
PART
|
$0.151442 | $52.40 | 14-01-2018 |
2977
|
-99.71% | 34,499.78% |
|
||
| 1731 |
Infinity Rising / Cornucopias
1731
RISE
|
$0.003113 | $0.134581 | 16-12-2023 |
815
|
-97.69% | 4,223.35% |
|
||
| 1732 |
STAT
1732
STAT
|
$0.027628 | $2.79 | 29-12-2022 |
1167
|
-99.01% | 10,001.08% |
|
||
| 1733 |
PaLM AI
1733
PALM
|
$0.030384 | $1.90 | 11-03-2024 |
729
|
-98.40% | 6,167.10% |
|
||
| 1734 |
Toyota Tokenized Stock (Ondo)
1734
TMon
|
$223.18 | $248.47 | 13-02-2026 |
25
|
-10.18% | 11.33% |
|
||
| 1735 |
Lynx
1735
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1733
|
-98.96% | 9,476.98% |
|
||
| 1736 |
OpenChat
1736
CHAT
|
$0.078111 | $1.0016 | 11-02-2024 |
758
|
-92.20% | 1,182.25% |
|
||
| 1737 |
Owlto Finance
1737
OWL
|
$0.007087 | $0.120985 | 16-01-2026 |
53
|
-94.14% | 1,607.26% |
|
||
| 1738 |
1 Coin
1738
1
|
$0.002323 | $0.037497 | 05-11-2025 |
125
|
-93.81% | 1,514.35% |
|
||
| 1739 |
REI Network
1739
REI
|
$0.002444 | $0.338362 | 28-03-2024 |
712
|
-99.28% | 13,742.86% |
|
||
| 1740 |
Fair and Free
1740
FAIR3
|
$0.002477 | $0.043434 | 10-08-2025 |
212
|
-94.30% | 1,653.22% |
|
||
| 1741 |
Nodle
1741
NODL
|
$0.000362 | $0.012774 | 11-03-2024 |
729
|
-97.16% | 3,424.17% |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1582
|
-97.72% | 4,278.97% |
|
||
| 1743 |
AllianceBlock Nexera
1743
NXRA
|
$0.002203 | $0.284553 | 26-03-2024 |
714
|
-99.23% | 12,814.12% |
|
||
| 1744 |
Novo Nordisk Tokenized Stock (Ondo)
1744
NVOon
|
$39.67 | $64.22 | 27-01-2026 |
42
|
-38.22% | 61.87% |
|
||
| 1745 |
Veno Finance
1745
VNO
|
$0.004841 | $0.519879 | 08-02-2023 |
1126
|
-99.07% | 10,639.99% |
|
||
| 1746 |
Phoenixcoin
1746
PXC
|
$0.024641 | $0.466272 | 07-04-2021 |
1798
|
-94.72% | 1,792.28% |
|
||
| 1747 |
Tharwa
1747
TRWA
|
$0.000328 | $0.020445 | 15-08-2025 |
207
|
-98.40% | 6,138.76% |
|
||
| 1748 |
Defactor
1748
REAL
|
$0.007691 | $4.45 | 16-11-2021 |
1575
|
-99.83% | 57,819.16% |
|
||
| 1749 |
Vai
1749
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
834
|
-49.06% | 96.31% |
|
||
| 1750 |
Zenrock
1750
ROCK
|
$0.012019 | $0.103812 | 21-06-2025 |
262
|
-88.42% | 763.74% |
|
34.324 Monedas Monitoreadas - Página 35 de 687