Cap Mercado $2.54T
0.53%
Volumen 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tether EURt
1701
EURT
|
$0.069945 | $1.59 | 17-11-2021 |
1546
|
-95.59% | 2,166.82% |
|
||
| 1702 |
一 (USD1_ONE)
1702
USD1ONE
|
$0.002544 | $0.007320 | 01-02-2026 |
9
|
-65.24% | 187.71% |
|
||
| 1703 |
QuStream
1703
QST
|
$0.003380 | $0.026823 | 04-09-2025 |
159
|
-87.40% | 693.56% |
|
||
| 1704 |
B-Lucky
1704
LUCKY
|
$0.002539 | $0.014917 | 15-11-2025 |
87
|
-82.98% | 487.40% |
|
||
| 1705 |
AstraAI
1705
ASTRA
|
$0.253525 | $4.75 | 13-03-2024 |
699
|
-94.66% | 1,772.27% |
|
||
| 1706 |
Zypto
1706
ZYPTO
|
$0.002822 | $0.062314 | 18-03-2024 |
694
|
-95.47% | 2,108.15% |
|
||
| 1707 |
Sogni AI
1707
SOGNI
|
$0.002086 | $0.007853 | 15-08-2025 |
179
|
-73.44% | 276.53% |
|
||
| 1708 |
Best Wallet
1708
BEST
|
$0.001506 | $0.008510 | 29-11-2025 |
73
|
-82.31% | 465.28% |
|
||
| 1709 |
REI Network
1709
REI
|
$0.002643 | $0.338362 | 28-03-2024 |
684
|
-99.22% | 12,704.54% |
|
||
| 1710 |
Anthropic tokenized stock (PreStocks)
1710
ANTHROPIC
|
$447.29 | $509.20 | 23-01-2026 |
18
|
-12.16% | 13.84% |
|
||
| 1711 |
Depinsim
1711
ESIM
|
$0.018647 | $0.152618 | 05-01-2026 |
36
|
-87.78% | 718.48% |
|
||
| 1712 |
Stafi
1712
FIS
|
$0.017942 | $4.82 | 03-03-2021 |
1805
|
-99.63% | 26,756.67% |
|
||
| 1713 |
Toyow Token
1713
TTN
|
$0.114719 | $0.158062 | 11-01-2026 |
30
|
-27.42% | 37.78% |
|
||
| 1714 |
Helium IOT
1714
IOT
|
$0.000124 | $0.114134 | 06-01-2026 |
35
|
-99.89% | 92,175.57% |
|
||
| 1715 |
Polaris Share
1715
POLA
|
$0.004614 | $0.539977 | 11-11-2021 |
1552
|
-99.15% | 11,602.56% |
|
||
| 1716 |
Balance
1716
EPT
|
$0.000695 | $0.056580 | 21-04-2025 |
295
|
-98.77% | 8,041.68% |
|
||
| 1717 |
Tea-Fi
1717
TEA
|
$0.049593 | $0.481317 | 03-11-2025 |
99
|
-89.70% | 870.54% |
|
||
| 1718 |
Unagi Token
1718
UNA
|
$0.003426 | $0.098642 | 13-06-2024 |
607
|
-96.53% | 2,778.84% |
|
||
| 1719 |
Toyota Tokenized Stock (Ondo)
1719
TMon
|
$241.10 | $247.50 | 06-02-2026 |
4
|
-2.58% | 2.65% |
|
||
| 1720 |
ASML Holding NV Tokenized Stock (Ondo)
1720
ASMLon
|
$1,432.80 | $2,073.46 | 09-11-2025 |
93
|
-30.90% | 44.71% |
|
||
| 1721 |
Astroon
1721
AST
|
$0.004017 | $0.009703 | 05-09-2025 |
158
|
-58.60% | 141.55% |
|
||
| 1722 |
Kindred Labs
1722
KIN
|
$0.016740 | $0.118298 | 30-01-2026 |
11
|
-85.85% | 606.69% |
|
||
| 1723 |
TRAC
1723
TRAC
|
$0.116188 | $7.82 | 19-12-2023 |
784
|
-98.52% | 6,634.48% |
|
||
| 1724 |
PORNROCKET
1724
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1530
|
-99.31% | 14,415.10% |
|
||
| 1725 |
Dill
1725
DL
|
$0.002055 | $0.017395 | 21-09-2025 |
142
|
-88.18% | 746.29% |
|
||
| 1726 |
Saros
1726
SAROS
|
$0.001159 | $0.419756 | 21-09-2025 |
142
|
-99.72% | 36,104.58% |
|
||
| 1727 |
Tectum
1727
TET
|
$0.245116 | $44.80 | 11-01-2024 |
761
|
-99.45% | 18,175.55% |
|
||
| 1728 |
Dogebonk
1728
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1526
|
-99.69% | 32,041.72% |
|
||
| 1729 |
Dino Tycoon
1729
TYCOON
|
$0.011112 | $0.063682 | 18-11-2025 |
84
|
-82.55% | 473.10% |
|
||
| 1730 |
Patriot
1730
PATRIOT
|
$0.000243 | $0.008266 | 12-01-2025 |
394
|
-97.06% | 3,301.46% |
|
||
| 1731 |
AgentLISA
1731
LISA
|
$0.011232 | $0.202337 | 22-12-2025 |
50
|
-94.45% | 1,701.38% |
|
||
| 1732 |
Botto
1732
BOTTO
|
$0.051030 | $6.94 | 16-11-2021 |
1547
|
-99.26% | 13,500.40% |
|
||
| 1733 |
QuadrantProtocol
1733
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1837
|
-94.05% | 1,580.69% |
|
||
| 1734 |
BlackCoin
1734
BLK
|
$0.039276 | $1.3055 | 07-01-2018 |
2956
|
-96.99% | 3,223.82% |
|
||
| 1735 |
WAGMI Game
1735
WAGMIGAMES
|
$0.00000109 | $0.000037 | 09-12-2023 |
794
|
-97.02% | 3,260.41% |
|
||
| 1736 |
Ribbon Finance
1736
RBN
|
$0.028771 | $4.80 | 08-10-2021 |
1586
|
-99.40% | 16,589.39% |
|
||
| 1737 |
LeverUp
1737
LV
|
$0.026584 | $0.069187 | 19-12-2025 |
53
|
-61.58% | 160.26% |
|
||
| 1738 |
Baanx
1738
BXX
|
$0.009667 | $0.313900 | 09-12-2021 |
1524
|
-96.92% | 3,147.25% |
|
||
| 1739 |
Zeitcoin
1739
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3171
|
-94.01% | 1,568.44% |
|
||
| 1740 |
Vai
1740
VAI
|
$0.9997 | $1.96 | 27-11-2023 |
806
|
-49.03% | 96.18% |
|
||
| 1741 |
XSwap
1741
XSWAP
|
$0.007857 | $0.200485 | 09-05-2024 |
642
|
-96.08% | 2,451.55% |
|
||
| 1742 |
OpenChat
1742
CHAT
|
$0.078200 | $1.0016 | 11-02-2024 |
730
|
-92.19% | 1,180.79% |
|
||
| 1743 |
ZTX
1743
ZTX
|
$0.000320 | $0.037085 | 10-12-2023 |
793
|
-99.14% | 11,486.95% |
|
||
| 1744 |
Coupon Assets
1744
CA
|
$0.239489 | $1.67 | 01-11-2024 |
466
|
-85.69% | 598.68% |
|
||
| 1745 |
Forest Protocol
1745
FOREST
|
$0.020782 | $0.092450 | 13-10-2025 |
120
|
-77.52% | 344.86% |
|
||
| 1746 |
Lit Protocol
1746
LITKEY
|
$0.010511 | $0.184912 | 30-10-2025 |
103
|
-94.32% | 1,659.14% |
|
||
| 1747 |
Reserve
1747
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2003
|
-99.59% | 24,225.42% |
|
||
| 1748 |
Sovryn
1748
SOV
|
$0.046750 | $44.91 | 07-10-2021 |
1587
|
-99.90% | 95,971.74% |
|
||
| 1749 |
Alitas
1749
ALT
|
$0.008217 | $101.57 | 16-11-2021 |
1547
|
-99.99% | 1,235,965.98% |
|
||
| 1750 |
Volt Inu V2
1750
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1386
|
-98.80% | 8,264.12% |
|
34.213 Monedas Monitoreadas - Página 35 de 685