Cap Mercado $2.44T
-2.35%
Volumen 24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Landwolf
1701
WOLF
|
$0.00000753 | $0.00000890 | 23-05-2026 |
9
|
-15.35% | 18.14% |
|
||
| 1702 |
Centric Swap (new)
1702
CNS
|
$0.005150 | $0.007987 | 27-03-2026 |
66
|
-35.52% | 55.08% |
|
||
| 1703 |
THORSwap
1703
THOR
|
$0.307360 | $177.31 | 26-10-2025 |
218
|
-99.83% | 57,586.63% |
|
||
| 1704 |
Quantum Resistant Ledger
1704
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3058
|
-73.62% | 279.11% |
|
||
| 1705 |
Ready to Fight
1705
RTF
|
$0.005775 | $0.285313 | 18-05-2024 |
744
|
-97.98% | 4,840.52% |
|
||
| 1706 |
MimbleWimbleCoin
1706
MWC
|
$3.54 | $38.82 | 31-01-2025 |
486
|
-90.88% | 996.56% |
|
||
| 1707 |
Kommunitas
1707
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1594
|
-100.00% | 2,554,685,876.74% |
|
||
| 1708 |
Maker
1708
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1855
|
-73.63% | 279.28% |
|
||
| 1709 |
Bull Market
1709
BULL
|
$329.21 | $360.37 | 25-05-2026 |
7
|
-8.65% | 9.47% |
|
||
| 1710 |
ZAIBOT
1710
ZAI
|
$0.001127 | $0.570154 | 12-03-2024 |
811
|
-99.80% | 50,490.42% |
|
||
| 1711 |
Next Token
1711
NXT
|
$0.291370 | $0.292910 | 28-05-2026 |
4
|
-0.53% | 0.53% |
|
||
| 1712 |
Alkimi
1712
ALKIMI
|
$0.002299 | $0.185284 | 20-08-2025 |
285
|
-98.76% | 7,959.73% |
|
||
| 1713 |
Metacraft
1713
MCTP
|
$0.013536 | $2.15 | 30-05-2024 |
732
|
-99.37% | 15,782.64% |
|
||
| 1714 |
Chicken
1714
KFC
|
$0.00000002 | $38.61 | 16-05-2021 |
1842
|
-100.00% | 241,299,700,150.00% |
|
||
| 1715 |
Reactive Network
1715
REACT
|
$0.011075 | $0.161855 | 28-10-2025 |
216
|
-93.16% | 1,361.38% |
|
||
| 1716 |
Algory
1716
ALG
|
$0.120500 | $0.431114 | 01-08-2019 |
2496
|
-72.05% | 257.77% |
|
||
| 1717 |
avaai.top
1717
AVAAI
|
$0.006315 | $0.079640 | 22-05-2025 |
375
|
-92.07% | 1,161.08% |
|
||
| 1718 |
CodexField
1718
CODEX
|
$15.63 | $43.24 | 03-01-2026 |
149
|
-63.85% | 176.65% |
|
||
| 1719 |
P2P
1719
P2P
|
$0.000073 | $0.127860 | 14-04-2021 |
1874
|
-99.94% | 175,126.17% |
|
||
| 1720 |
Chainflip
1720
FLIP
|
$0.309339 | $9.48 | 07-03-2024 |
816
|
-96.74% | 2,963.17% |
|
||
| 1721 |
MANTRA (Ex MANTRA DAO)
1721
OM
|
$0.009254 | $8.99 | 23-02-2025 |
463
|
-99.90% | 97,053.76% |
|
||
| 1722 |
Massa
1722
MAS
|
$0.003290 | $0.138735 | 05-05-2024 |
757
|
-97.63% | 4,116.87% |
|
||
| 1723 |
Volatility Protocol Token
1723
VOL
|
$0.017130 | $3.78 | 16-11-2021 |
1658
|
-99.55% | 21,959.68% |
|
||
| 1724 |
Olympus v2
1724
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1658
|
-99.42% | 17,016.37% |
|
||
| 1725 |
Thetanuts Finance
1725
NUTS
|
$0.001198 | $0.010550 | 19-11-2024 |
559
|
-88.65% | 780.91% |
|
||
| 1726 |
EnviDa
1726
EDAT
|
$0.051780 | $1.3713 | 08-10-2022 |
1332
|
-96.22% | 2,548.34% |
|
||
| 1727 |
STO CHAIN
1727
STOC
|
$0.437890 | $0.630000 | 24-05-2026 |
8
|
-30.49% | 43.87% |
|
||
| 1728 |
ETH Monsta / Pepe Monsta
1728
METH
|
$2,180.69 | $2,341.48 | 25-05-2026 |
7
|
-6.87% | 7.37% |
|
||
| 1729 |
Avalaunch
1729
XAVA
|
$0.278840 | $20.20 | 03-12-2021 |
1641
|
-98.62% | 7,143.22% |
|
||
| 1730 |
CUTTLEFISHY
1730
CUUT
|
$0.00000550 | $0.000625 | 21-11-2024 |
557
|
-99.12% | 11,268.06% |
|
||
| 1731 |
Froggie
1731
FROGGIE
|
$0.005782 | $0.087953 | 11-09-2025 |
263
|
-93.43% | 1,421.16% |
|
||
| 1732 |
Kasper the Ghost of Kaspa
1732
KASPER
|
$0.00000690 | $0.000798 | 31-10-2024 |
578
|
-99.14% | 11,461.39% |
|
||
| 1733 |
PVPFUN
1733
PVP
|
$0.220050 | $1.4508 | 19-01-2026 |
133
|
-84.83% | 559.32% |
|
||
| 1734 |
Gentleman
1734
MAN
|
$0.001500 | $0.003210 | 04-07-2024 |
697
|
-53.27% | 113.99% |
|
||
| 1735 |
Undead Blocks
1735
UNDEAD
|
$0.001370 | $1.97 | 05-05-2022 |
1488
|
-99.93% | 143,729.36% |
|
||
| 1736 |
LIVE DOGE TILL 100M
1736
$DOGE
|
$0.001557 | $0.001873 | 23-05-2026 |
9
|
-16.91% | 20.35% |
|
||
| 1737 |
Vera Defi
1737
VERA
|
$0.000057 | $0.671837 | 12-11-2021 |
1662
|
-99.99% | 1,178,561.37% |
|
||
| 1738 |
Davinci
1738
WTF
|
$0.000481 | $157.10 | 13-05-2024 |
749
|
-100.00% | 32,647,662.14% |
|
||
| 1739 |
Datacoin
1739
DTC
|
$0.000138 | $1.2931 | 10-12-2013 |
4556
|
-99.99% | 936,943.50% |
|
||
| 1740 |
OFFICIAL TRUMP JR
1740
TRUMPJR
|
$0.00000635 | $0.000931 | 20-01-2025 |
497
|
-99.32% | 14,567.45% |
|
||
| 1741 |
Max on ETH
1741
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
537
|
-99.58% | 23,807.17% |
|
||
| 1742 |
Skibidi Toilet
1742
SKIBIDI
|
$0.00000964 | $0.001157 | 24-04-2026 |
38
|
-99.17% | 11,897.22% |
|
||
| 1743 |
$GOLD
1743
$GOLD
|
$0.00000600 | $0.00000600 | 31-05-2026 |
1
|
- | - |
|
||
| 1744 |
Nummus Aeternitas
1744
NUMMUS
|
$0.007840 | $0.018051 | 21-12-2025 |
162
|
-56.57% | 130.24% |
|
||
| 1745 |
All Street Bets
1745
BETS
|
$0.00000520 | $0.002249 | 11-04-2024 |
781
|
-99.77% | 43,141.60% |
|
||
| 1746 |
Rock Dao
1746
ROCK
|
$0.000051 | $0.001999 | 22-11-2025 |
191
|
-97.45% | 3,827.20% |
|
||
| 1747 |
TROPPY
1747
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
543
|
-99.39% | 16,400.53% |
|
||
| 1748 |
Nacho the Kat
1748
NACHO
|
$0.00000992 | $0.000228 | 27-10-2024 |
582
|
-95.66% | 2,202.61% |
|
||
| 1749 |
BOMET
1749
BOMET
|
$0.000060 | $0.001668 | 16-10-2025 |
228
|
-96.43% | 2,704.01% |
|
||
| 1750 |
NAV Coin
1750
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3067
|
-99.38% | 15,993.35% |
|
34.665 Monedas Monitoreadas - Página 35 de 694