Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mythos
1701
MYTH
|
$0.002863 | $1.99 | 03-11-2022 |
1223
|
-99.86% | 69,524.31% |
|
||
| 1702 |
CloakCoin
1702
CLOAK
|
$0.405395 | $35.99 | 29-12-2017 |
2993
|
-98.87% | 8,778.56% |
|
||
| 1703 |
TEMCO
1703
TEMCO
|
$0.000620 | $0.035927 | 01-04-2021 |
1804
|
-98.27% | 5,695.19% |
|
||
| 1704 |
PopChest
1704
POPC
|
$0.001537 | $10,000,000.00 | 12-02-2021 |
1852
|
-100.00% | 650,502,968,795.55% |
|
||
| 1705 |
Saros
1705
SAROS
|
$0.001179 | $0.419756 | 21-09-2025 |
170
|
-99.72% | 35,512.76% |
|
||
| 1706 |
Owlto Finance
1706
OWL
|
$0.007413 | $0.120985 | 16-01-2026 |
53
|
-93.87% | 1,531.98% |
|
||
| 1707 |
Stafi
1707
FIS
|
$0.017062 | $4.82 | 03-03-2021 |
1833
|
-99.65% | 28,142.49% |
|
||
| 1708 |
cheqd
1708
CHEQ
|
$0.003767 | $0.705800 | 29-11-2021 |
1562
|
-99.47% | 18,634.95% |
|
||
| 1709 |
Aragon
1709
ANT
|
$0.055894 | $14.79 | 06-04-2021 |
1799
|
-99.62% | 26,359.03% |
|
||
| 1710 |
Immunefi
1710
IMU
|
$0.002804 | $0.011785 | 22-01-2026 |
47
|
-76.21% | 320.34% |
|
||
| 1711 |
OKX Wrapped BTC
1711
XBTC
|
$68,662.93 | $75,438.40 | 05-03-2026 |
5
|
-8.98% | 9.87% |
|
||
| 1712 |
Rise
1712
RISE
|
$0.011245 | $1.70 | 28-12-2017 |
2994
|
-99.34% | 15,005.01% |
|
||
| 1713 |
Dogebonk
1713
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1554
|
-99.69% | 32,041.72% |
|
||
| 1714 |
TaleX
1714
TALEX1
|
$0.015954 | $0.082381 | 17-09-2025 |
174
|
-80.63% | 416.38% |
|
||
| 1715 |
Gochujangcoin
1715
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
283
|
-93.28% | 1,388.01% |
|
||
| 1716 |
ASML Holding NV Tokenized Stock (Ondo)
1716
ASMLon
|
$1,345.45 | $2,073.46 | 09-11-2025 |
121
|
-35.11% | 54.11% |
|
||
| 1717 |
Dill
1717
DL
|
$0.002003 | $0.017395 | 21-09-2025 |
170
|
-88.48% | 768.39% |
|
||
| 1718 |
MazaCoin
1718
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1766
|
-99.51% | 20,483.99% |
|
||
| 1719 |
Pain (paintoken.com)
1719
PAIN
|
$0.474319 | $9.32 | 27-02-2025 |
376
|
-94.91% | 1,864.25% |
|
||
| 1720 |
JPMorgan Chase Tokenized Stock (Ondo)
1720
JPMon
|
$289.50 | $338.55 | 06-01-2026 |
63
|
-14.49% | 16.94% |
|
||
| 1721 |
Particl
1721
PART
|
$0.151503 | $52.40 | 14-01-2018 |
2977
|
-99.71% | 34,485.83% |
|
||
| 1722 |
michi
1722
$MICHI
|
$0.004247 | $0.593430 | 17-05-2024 |
662
|
-99.28% | 13,871.76% |
|
||
| 1723 |
Witch Token
1723
WITCH
|
$0.038127 | $1.80 | 22-07-2021 |
1692
|
-97.88% | 4,623.94% |
|
||
| 1724 |
American Coin
1724
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
415
|
-99.21% | 12,522.13% |
|
||
| 1725 |
Sentinel
1725
SENT
|
$0.000069 | $0.050656 | 20-09-2021 |
1632
|
-99.86% | 73,105.46% |
|
||
| 1726 |
Lynx
1726
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1733
|
-98.96% | 9,476.98% |
|
||
| 1727 |
STAT
1727
STAT
|
$0.027497 | $2.79 | 29-12-2022 |
1167
|
-99.01% | 10,049.21% |
|
||
| 1728 |
Kin
1728
KIN
|
$0.00000085 | $0.001493 | 06-01-2018 |
2985
|
-99.94% | 176,435.46% |
|
||
| 1729 |
1 Coin
1729
1
|
$0.002335 | $0.037497 | 05-11-2025 |
125
|
-93.77% | 1,506.10% |
|
||
| 1730 |
OKX Wrapped SOL
1730
XSOL
|
$85.14 | $129.42 | 23-01-2026 |
46
|
-34.22% | 52.02% |
|
||
| 1731 |
REI Network
1731
REI
|
$0.002455 | $0.338362 | 28-03-2024 |
712
|
-99.27% | 13,680.33% |
|
||
| 1732 |
RHEA Finance
1732
RHEA
|
$0.011637 | $0.111809 | 02-08-2025 |
220
|
-89.59% | 860.76% |
|
||
| 1733 |
Opus
1733
OPUS
|
$0.002322 | $0.029577 | 11-01-2025 |
423
|
-92.15% | 1,173.80% |
|
||
| 1734 |
AstraAI
1734
ASTRA
|
$0.232150 | $4.75 | 13-03-2024 |
727
|
-95.11% | 1,944.65% |
|
||
| 1735 |
Ycash
1735
YEC
|
$0.139642 | $3.43 | 08-08-2019 |
2406
|
-95.93% | 2,357.96% |
|
||
| 1736 |
Defactor
1736
REAL
|
$0.007741 | $4.45 | 16-11-2021 |
1575
|
-99.83% | 57,440.85% |
|
||
| 1737 |
Rainicorn
1737
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1582
|
-97.72% | 4,278.97% |
|
||
| 1738 |
PaLM AI
1738
PALM
|
$0.029890 | $1.90 | 11-03-2024 |
729
|
-98.43% | 6,270.67% |
|
||
| 1739 |
Toyota Tokenized Stock (Ondo)
1739
TMon
|
$219.40 | $248.47 | 13-02-2026 |
25
|
-11.70% | 13.25% |
|
||
| 1740 |
OpenChat
1740
CHAT
|
$0.076822 | $1.0016 | 11-02-2024 |
758
|
-92.33% | 1,203.76% |
|
||
| 1741 |
Infinity Rising / Cornucopias
1741
RISE
|
$0.003039 | $0.134581 | 16-12-2023 |
815
|
-97.74% | 4,328.73% |
|
||
| 1742 |
Zenrock
1742
ROCK
|
$0.012035 | $0.103812 | 21-06-2025 |
262
|
-88.41% | 762.61% |
|
||
| 1743 |
Vai
1743
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
834
|
-49.05% | 96.28% |
|
||
| 1744 |
Fair and Free
1744
FAIR3
|
$0.002451 | $0.043434 | 10-08-2025 |
212
|
-94.36% | 1,672.37% |
|
||
| 1745 |
Kwenta
1745
KWENTA
|
$5.31 | $804.55 | 14-03-2023 |
1092
|
-99.34% | 15,061.61% |
|
||
| 1746 |
AllianceBlock Nexera
1746
NXRA
|
$0.002189 | $0.284553 | 26-03-2024 |
714
|
-99.23% | 12,896.36% |
|
||
| 1747 |
BILLION•DOLLAR•CAT
1747
BILLY
|
$0.002288 | $0.154700 | 19-11-2024 |
476
|
-98.52% | 6,662.61% |
|
||
| 1748 |
Novo Nordisk Tokenized Stock (Ondo)
1748
NVOon
|
$39.36 | $64.22 | 27-01-2026 |
42
|
-38.71% | 63.15% |
|
||
| 1749 |
Veno Finance
1749
VNO
|
$0.004788 | $0.519879 | 08-02-2023 |
1126
|
-99.08% | 10,758.97% |
|
||
| 1750 |
EarthMeta
1750
EMT
|
$0.001576 | $0.196195 | 04-12-2024 |
461
|
-99.20% | 12,349.53% |
|
34.321 Monedas Monitoreadas - Página 35 de 687