Cap Mercado $2.60T
2%
Volumen 24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Opulous
1701
OPUL
|
$0.005746 | $7.58 | 18-11-2021 |
1543
|
-99.92% | 131,827.64% |
|
||
| 1702 |
Patriot
1702
PATRIOT
|
$0.000261 | $0.008266 | 12-01-2025 |
392
|
-96.84% | 3,061.29% |
|
||
| 1703 |
Stride Staked DYDX
1703
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
703
|
-97.34% | 3,654.82% |
|
||
| 1704 |
Russell
1704
RUSSELL
|
$0.002661 | $0.026131 | 14-11-2024 |
451
|
-89.82% | 882.06% |
|
||
| 1705 |
HackenAI
1705
HAI
|
$0.003100 | $0.470681 | 08-11-2021 |
1553
|
-99.34% | 15,081.88% |
|
||
| 1706 |
Walmart Tokenized Stock (Ondo)
1706
WMTon
|
$130.95 | $131.29 | 06-02-2026 |
2
|
-0.26% | 0.26% |
|
||
| 1707 |
Astroon
1707
AST
|
$0.004192 | $0.009703 | 05-09-2025 |
156
|
-56.80% | 131.50% |
|
||
| 1708 |
Depinsim
1708
ESIM
|
$0.019114 | $0.152618 | 05-01-2026 |
34
|
-87.48% | 698.47% |
|
||
| 1709 |
Aragon
1709
ANT
|
$0.059041 | $14.79 | 06-04-2021 |
1769
|
-99.60% | 24,948.85% |
|
||
| 1710 |
Kindred Labs
1710
KIN
|
$0.017219 | $0.118298 | 30-01-2026 |
9
|
-85.44% | 587.04% |
|
||
| 1711 |
Polaris Share
1711
POLA
|
$0.004672 | $0.539977 | 11-11-2021 |
1550
|
-99.13% | 11,457.51% |
|
||
| 1712 |
REI Network
1712
REI
|
$0.002655 | $0.338362 | 28-03-2024 |
682
|
-99.22% | 12,642.17% |
|
||
| 1713 |
Balance
1713
EPT
|
$0.000704 | $0.056580 | 21-04-2025 |
293
|
-98.76% | 7,941.52% |
|
||
| 1714 |
Baanx
1714
BXX
|
$0.010173 | $0.313900 | 09-12-2021 |
1522
|
-96.76% | 2,985.53% |
|
||
| 1715 |
Botto
1715
BOTTO
|
$0.052877 | $6.94 | 16-11-2021 |
1545
|
-99.24% | 13,025.50% |
|
||
| 1716 |
Helium IOT
1716
IOT
|
$0.000124 | $0.114134 | 06-01-2026 |
33
|
-99.89% | 92,060.83% |
|
||
| 1717 |
Toyota Tokenized Stock (Ondo)
1717
TMon
|
$244.34 | $247.50 | 06-02-2026 |
2
|
-1.28% | 1.29% |
|
||
| 1718 |
Dogebonk
1718
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1524
|
-99.69% | 32,041.72% |
|
||
| 1719 |
一 (USD1_ONE)
1719
USD1ONE
|
$0.002506 | $0.007320 | 01-02-2026 |
7
|
-65.77% | 192.14% |
|
||
| 1720 |
Toyow Token
1720
TTN
|
$0.114305 | $0.158062 | 11-01-2026 |
28
|
-27.68% | 38.28% |
|
||
| 1721 |
Stafi
1721
FIS
|
$0.017866 | $4.82 | 03-03-2021 |
1803
|
-99.63% | 26,871.85% |
|
||
| 1722 |
PORNROCKET
1722
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1528
|
-99.31% | 14,415.10% |
|
||
| 1723 |
Rainicorn
1723
RAINI
|
$0.004987 | $0.201985 | 09-11-2021 |
1552
|
-97.53% | 3,950.11% |
|
||
| 1724 |
DeHub
1724
DHB
|
$0.000609 | $0.065034 | 21-11-2021 |
1540
|
-99.06% | 10,575.45% |
|
||
| 1725 |
Dill
1725
DL
|
$0.002071 | $0.017395 | 21-09-2025 |
140
|
-88.09% | 739.80% |
|
||
| 1726 |
iMe Lab
1726
LIME
|
$0.003226 | $0.402284 | 16-11-2021 |
1545
|
-99.20% | 12,368.72% |
|
||
| 1727 |
XSwap
1727
XSWAP
|
$0.008152 | $0.200485 | 09-05-2024 |
640
|
-95.93% | 2,359.36% |
|
||
| 1728 |
WAGMI Game
1728
WAGMIGAMES
|
$0.00000110 | $0.000037 | 09-12-2023 |
792
|
-96.98% | 3,214.71% |
|
||
| 1729 |
QuadrantProtocol
1729
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1835
|
-94.05% | 1,580.69% |
|
||
| 1730 |
ASML Holding NV Tokenized Stock (Ondo)
1730
ASMLon
|
$1,415.15 | $2,073.46 | 09-11-2025 |
91
|
-31.75% | 46.52% |
|
||
| 1731 |
BlackCoin
1731
BLK
|
$0.036843 | $1.3055 | 07-01-2018 |
2954
|
-97.18% | 3,443.36% |
|
||
| 1732 |
QuStream
1732
QST
|
$0.003213 | $0.026823 | 04-09-2025 |
157
|
-88.02% | 734.72% |
|
||
| 1733 |
MARS4
1733
MARS4
|
$0.000969 | $33.09 | 28-10-2025 |
103
|
-100.00% | 3,416,074.57% |
|
||
| 1734 |
Pain (paintoken.com)
1734
PAIN
|
$0.480953 | $9.32 | 27-02-2025 |
346
|
-94.84% | 1,837.15% |
|
||
| 1735 |
Dino Tycoon
1735
TYCOON
|
$0.010986 | $0.063682 | 18-11-2025 |
82
|
-82.75% | 479.67% |
|
||
| 1736 |
Alitas
1736
ALT
|
$0.008567 | $101.57 | 16-11-2021 |
1545
|
-99.99% | 1,185,465.27% |
|
||
| 1737 |
Matr1x
1737
MAX
|
$0.018372 | $550.93 | 06-02-2026 |
2
|
-100.00% | 2,998,613.08% |
|
||
| 1738 |
Global X Copper Miners Tokenized ETF (Ondo)
1738
COPXon
|
$84.30 | $135.26 | 26-01-2026 |
13
|
-37.67% | 60.45% |
|
||
| 1739 |
Venus XVS
1739
vXVS
|
$0.066526 | $2.94 | 10-05-2021 |
1735
|
-97.74% | 4,323.83% |
|
||
| 1740 |
Best Wallet
1740
BEST
|
$0.001428 | $0.008510 | 29-11-2025 |
71
|
-83.22% | 495.81% |
|
||
| 1741 |
Best Fintech Investment Coin
1741
BFIC
|
$0.225491 | $44.52 | 15-05-2022 |
1365
|
-99.49% | 19,643.81% |
|
||
| 1742 |
Persistence
1742
XPRT
|
$0.011177 | $16.57 | 15-05-2021 |
1730
|
-99.93% | 148,161.25% |
|
||
| 1743 |
MIcro Licensing Coin - MILC Platform
1743
MLT
|
$0.019140 | $1.0797 | 16-11-2021 |
1545
|
-98.23% | 5,540.81% |
|
||
| 1744 |
Anthropic tokenized stock (PreStocks)
1744
ANTHROPIC
|
$423.97 | $509.20 | 23-01-2026 |
16
|
-16.74% | 20.10% |
|
||
| 1745 |
Lit Protocol
1745
LITKEY
|
$0.010807 | $0.184912 | 30-10-2025 |
101
|
-94.16% | 1,611.01% |
|
||
| 1746 |
Zeitcoin
1746
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3169
|
-94.01% | 1,568.44% |
|
||
| 1747 |
Coupon Assets
1747
CA
|
$0.244880 | $1.67 | 01-11-2024 |
464
|
-85.37% | 583.30% |
|
||
| 1748 |
Vai
1748
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
804
|
-49.01% | 96.12% |
|
||
| 1749 |
Forest Protocol
1749
FOREST
|
$0.021230 | $0.092450 | 13-10-2025 |
118
|
-77.04% | 335.46% |
|
||
| 1750 |
PUPS•WORLD•PEACE
1750
PUPS
|
$0.002439 | $0.399852 | 18-11-2024 |
447
|
-99.39% | 16,291.15% |
|
34.202 Monedas Monitoreadas - Página 35 de 685