Cap Mercado $2.47T
-2.33%
Volumen 24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
xDAI
1701
xDAI
|
$1.0041 | $9.59 | 06-09-2021 |
1725
|
-89.53% | 855.56% |
|
||
| 1702 |
Freeway Token
1702
FWT
|
$0.067425 | $0.067444 | 27-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 1703 |
PEPECASH (pepecash.live)
1703
PECH
|
$0.0000000062 | $0.00000010 | 24-08-2025 |
277
|
-93.95% | 1,553.64% |
|
||
| 1704 |
Quantum Resistant Ledger
1704
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3054
|
-73.62% | 279.11% |
|
||
| 1705 |
Centric Swap (new)
1705
CNS
|
$0.004570 | $0.007987 | 27-03-2026 |
62
|
-42.78% | 74.77% |
|
||
| 1706 |
Reactive Network
1706
REACT
|
$0.010639 | $0.161855 | 28-10-2025 |
212
|
-93.43% | 1,421.36% |
|
||
| 1707 |
Civic Power
1707
POWER
|
$0.072543 | $5.01 | 21-01-2022 |
1588
|
-98.55% | 6,799.44% |
|
||
| 1708 |
EverValue Coin
1708
EVA
|
$35.16 | $42.76 | 06-05-2026 |
22
|
-17.77% | 21.61% |
|
||
| 1709 |
Chainflip
1709
FLIP
|
$0.277690 | $9.48 | 07-03-2024 |
812
|
-97.07% | 3,312.29% |
|
||
| 1710 |
Kommunitas
1710
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1590
|
-100.00% | 2,554,685,876.74% |
|
||
| 1711 |
Maker
1711
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1851
|
-73.63% | 279.28% |
|
||
| 1712 |
avaai.top
1712
AVAAI
|
$0.005935 | $0.079640 | 22-05-2025 |
371
|
-92.55% | 1,241.77% |
|
||
| 1713 |
Wild Credit
1713
WILD
|
$0.023296 | $5.61 | 28-11-2021 |
1642
|
-99.59% | 24,000.70% |
|
||
| 1714 |
Heurist AI
1714
HEU
|
$0.005773 | $0.106453 | 11-08-2025 |
290
|
-94.58% | 1,743.98% |
|
||
| 1715 |
ZAIBOT
1715
ZAI
|
$0.001142 | $0.570154 | 12-03-2024 |
807
|
-99.80% | 49,825.92% |
|
||
| 1716 |
Volatility Protocol Token
1716
VOL
|
$0.017000 | $3.78 | 16-11-2021 |
1654
|
-99.55% | 22,128.38% |
|
||
| 1717 |
Cloud
1717
CLOUD
|
$0.018736 | $0.621656 | 13-11-2024 |
561
|
-96.99% | 3,217.93% |
|
||
| 1718 |
ETH Monsta / Pepe Monsta
1718
METH
|
$2,181.78 | $2,341.48 | 25-05-2026 |
3
|
-6.82% | 7.32% |
|
||
| 1719 |
Bull Market
1719
BULL
|
$339.22 | $360.37 | 25-05-2026 |
3
|
-5.87% | 6.23% |
|
||
| 1720 |
CodexField
1720
CODEX
|
$15.94 | $43.24 | 03-01-2026 |
145
|
-63.14% | 171.27% |
|
||
| 1721 |
House Party Protocol
1721
HPP
|
$0.045720 | $0.069965 | 11-01-2026 |
137
|
-34.65% | 53.03% |
|
||
| 1722 |
P2P
1722
P2P
|
$0.000086 | $0.127860 | 14-04-2021 |
1870
|
-99.93% | 148,328.34% |
|
||
| 1723 |
Massa
1723
MAS
|
$0.003250 | $0.138735 | 05-05-2024 |
753
|
-97.66% | 4,168.77% |
|
||
| 1724 |
MANTRA (Ex MANTRA DAO)
1724
OM
|
$0.009254 | $8.99 | 23-02-2025 |
459
|
-99.90% | 97,053.76% |
|
||
| 1725 |
MimbleWimbleCoin
1725
MWC
|
$3.87 | $38.82 | 31-01-2025 |
482
|
-90.03% | 903.05% |
|
||
| 1726 |
Thetanuts Finance
1726
NUTS
|
$0.001193 | $0.010550 | 19-11-2024 |
555
|
-88.70% | 784.70% |
|
||
| 1727 |
Olympus v2
1727
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1654
|
-99.42% | 17,016.37% |
|
||
| 1728 |
MAGA
1728
TRUMPSOL
|
$1.87 | $2.12 | 23-05-2026 |
5
|
-11.60% | 13.13% |
|
||
| 1729 |
Upscreener
1729
UPS
|
$0.047590 | $0.254963 | 16-04-2026 |
42
|
-81.33% | 435.75% |
|
||
| 1730 |
Froggie
1730
FROGGIE
|
$0.005454 | $0.087953 | 11-09-2025 |
259
|
-93.80% | 1,512.64% |
|
||
| 1731 |
Mezo
1731
MEZO
|
$0.026920 | $0.115214 | 14-04-2026 |
44
|
-76.64% | 327.99% |
|
||
| 1732 |
NikePig
1732
NIKEPIG
|
$0.000582 | $0.008313 | 12-12-2024 |
532
|
-93.00% | 1,328.32% |
|
||
| 1733 |
Fishwar
1733
FISHW
|
$0.00000626 | $0.001838 | 02-04-2025 |
421
|
-99.66% | 29,253.24% |
|
||
| 1734 |
KANGO
1734
KANGO
|
$0.00000111 | $0.000153 | 01-12-2024 |
543
|
-99.27% | 13,659.99% |
|
||
| 1735 |
STASH INU
1735
STASH
|
$0.00000700 | $0.000965 | 06-06-2024 |
721
|
-99.27% | 13,687.33% |
|
||
| 1736 |
XT.com Token
1736
XT
|
$4.01 | $20.61 | 17-11-2021 |
1653
|
-80.56% | 414.35% |
|
||
| 1737 |
Pi INU 100x
1737
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
573
|
-99.22% | 12,800.10% |
|
||
| 1738 |
Nummus Aeternitas
1738
NUMMUS
|
$0.007963 | $0.018051 | 21-12-2025 |
158
|
-55.89% | 126.68% |
|
||
| 1739 |
Max on ETH
1739
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
533
|
-99.57% | 23,060.07% |
|
||
| 1740 |
Radx AI
1740
RADX
|
$0.00000073 | $0.000051 | 03-06-2024 |
724
|
-98.55% | 6,806.47% |
|
||
| 1741 |
PVPFUN
1741
PVP
|
$0.252610 | $1.4508 | 19-01-2026 |
129
|
-82.59% | 474.34% |
|
||
| 1742 |
CUTTLEFISHY
1742
CUUT
|
$0.00000570 | $0.000625 | 21-11-2024 |
553
|
-99.09% | 10,869.18% |
|
||
| 1743 |
Metacraft
1743
MCTP
|
$0.015340 | $2.15 | 30-05-2024 |
728
|
-99.29% | 13,914.51% |
|
||
| 1744 |
$GOLD
1744
$GOLD
|
$0.00000600 | $0.00000600 | 27-05-2026 |
1
|
- | - |
|
||
| 1745 |
Ajna Protocol
1745
AJNA
|
$0.000898 | $0.434455 | 24-01-2024 |
855
|
-99.79% | 48,280.25% |
|
||
| 1746 |
STO CHAIN
1746
STOC
|
$0.377330 | $0.630000 | 24-05-2026 |
4
|
-40.11% | 66.96% |
|
||
| 1747 |
LIVE DOGE TILL 100M
1747
$DOGE
|
$0.001555 | $0.001873 | 23-05-2026 |
5
|
-16.97% | 20.43% |
|
||
| 1748 |
Goku Super Saiyan
1748
GOKU
|
$0.000399 | $0.017684 | 11-02-2025 |
471
|
-97.74% | 4,332.11% |
|
||
| 1749 |
Pac Man
1749
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
5
|
-8.89% | 9.76% |
|
||
| 1750 |
Icy
1750
IC
|
$0.000010 | $0.000211 | 15-04-2023 |
1139
|
-95.03% | 1,913.11% |
|
34.665 Monedas Monitoreadas - Página 35 de 694