Cap Mercado $3.37T
-0.72%
Volumen 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MasterBOT
1701
BOT
|
$0.003410 | $0.038730 | 27-10-2025 |
24
|
-91.20% | 1,035.88% |
|
||
| 1702 |
Roaring Kitty
1702
ROAR
|
$0.003391 | $0.015061 | 01-11-2024 |
384
|
-77.48% | 344.14% |
|
||
| 1703 |
Renta Network
1703
RENTA
|
$0.007179 | $0.035642 | 16-01-2025 |
308
|
-79.86% | 396.45% |
|
||
| 1704 |
AGI ALPHA AGENT
1704
AGIALPHA
|
$0.003381 | $0.049585 | 13-08-2025 |
99
|
-93.18% | 1,366.49% |
|
||
| 1705 |
HELLO Labs
1705
HELLO
|
$0.004616 | $0.211219 | 31-12-2023 |
690
|
-97.81% | 4,475.87% |
|
||
| 1706 |
Lockheed Tokenized Stock (Ondo)
1706
LMTon
|
$471.88 | $517.71 | 08-10-2025 |
43
|
-8.85% | 9.71% |
|
||
| 1707 |
Decentrawood
1707
DEOD
|
$0.006249 | $0.023021 | 11-08-2024 |
466
|
-72.86% | 268.41% |
|
||
| 1708 |
Chain Games
1708
CHAIN
|
$0.012351 | $1.0310 | 23-03-2021 |
1703
|
-98.80% | 8,247.62% |
|
||
| 1709 |
Dill
1709
DL
|
$0.002835 | $0.017395 | 21-09-2025 |
60
|
-83.70% | 513.64% |
|
||
| 1710 |
OpenChat
1710
CHAT
|
$0.111600 | $1.0016 | 11-02-2024 |
648
|
-88.86% | 797.46% |
|
||
| 1711 |
Hudi
1711
HUDI
|
$0.165724 | $4.62 | 09-11-2021 |
1472
|
-96.41% | 2,687.80% |
|
||
| 1712 |
Hoppy
1712
HOPPY
|
$0.00000793 | $0.000328 | 31-10-2024 |
385
|
-97.58% | 4,037.86% |
|
||
| 1713 |
Djed
1713
DJED
|
$1.0103 | $2.19 | 07-03-2023 |
989
|
-53.82% | 116.54% |
|
||
| 1714 |
Guild of Guardians
1714
GOG
|
$0.004080 | $2.00 | 25-12-2021 |
1426
|
-99.80% | 48,817.99% |
|
||
| 1715 |
Swarm Markets
1715
SMT
|
$0.039416 | $2.98 | 20-10-2021 |
1492
|
-98.68% | 7,454.33% |
|
||
| 1716 |
OVR
1716
OVR
|
$0.064539 | $4.12 | 16-11-2021 |
1465
|
-98.43% | 6,277.24% |
|
||
| 1717 |
Footballcoin
1717
XFC
|
$0.008286 | $0.036974 | 20-02-2021 |
1734
|
-77.59% | 346.21% |
|
||
| 1718 |
Rainicorn
1718
RAINI
|
$0.006544 | $0.201985 | 09-11-2021 |
1472
|
-96.76% | 2,986.58% |
|
||
| 1719 |
Fei USD / Fei Protocol
1719
FEI
|
$0.9979 | $2.46 | 16-11-2021 |
1465
|
-59.50% | 146.94% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.028765 | $0.186715 | 19-05-2025 |
185
|
-84.59% | 549.11% |
|
||
| 1721 |
LC SHIB
1721
LC
|
$0.003445 | $0.008566 | 29-05-2025 |
175
|
-59.78% | 148.63% |
|
||
| 1722 |
Karate Combat
1722
KARATE
|
$0.000049 | $0.006540 | 09-02-2024 |
650
|
-99.25% | 13,303.42% |
|
||
| 1723 |
Morpheus Network
1723
MNW
|
$0.067554 | $14.05 | 16-11-2021 |
1465
|
-99.52% | 20,705.31% |
|
||
| 1724 |
4EVERLAND
1724
4EVER
|
$0.001126 | $0.006208 | 24-12-2024 |
331
|
-81.86% | 451.32% |
|
||
| 1725 |
AirSwap
1725
AST
|
$0.018420 | $2.08 | 10-01-2018 |
2871
|
-99.11% | 11,171.06% |
|
||
| 1726 |
hi Dollar
1726
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1443
|
-100.00% | 3,047,156.93% |
|
||
| 1727 |
VNX EURO
1727
VEUR
|
$1.1612 | $1.2026 | 14-07-2025 |
129
|
-3.44% | 3.56% |
|
||
| 1728 |
Toucan Protocol: Base Carbon Tonne
1728
BCT
|
$0.174102 | $167,643.35 | 25-04-2025 |
209
|
-100.00% | 96,290,326.99% |
|
||
| 1729 |
Nya
1729
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
348
|
-76.14% | 319.06% |
|
||
| 1730 |
Taraxa
1730
TARA
|
$0.000544 | $0.054780 | 23-03-2021 |
1703
|
-99.01% | 9,978.41% |
|
||
| 1731 |
QuantumCoin
1731
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
21
|
-66.37% | 197.37% |
|
||
| 1732 |
Samoyedcoin
1732
SAMO
|
$0.000868 | $0.245975 | 29-10-2021 |
1483
|
-99.65% | 28,233.41% |
|
||
| 1733 |
SHIBA INU
1733
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
112
|
-68.86% | 221.14% |
|
||
| 1734 |
WINR Protocol
1734
WINR
|
$0.004446 | $0.145809 | 28-12-2023 |
693
|
-96.95% | 3,179.29% |
|
||
| 1735 |
IBStoken
1735
IBSTK
|
$0.000786 | $0.025573 | 11-11-2020 |
1835
|
-96.93% | 3,154.33% |
|
||
| 1736 |
Fluence
1736
FLT
|
$0.013781 | $1.4892 | 26-03-2024 |
604
|
-99.07% | 10,706.56% |
|
||
| 1737 |
Azit
1737
AZIT
|
$0.008240 | $1.0091 | 16-12-2022 |
1070
|
-99.18% | 12,145.67% |
|
||
| 1738 |
Tao
1738
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1657
|
-98.15% | 5,311.41% |
|
||
| 1739 |
Carry
1739
CARRY
|
$0.000315 | $0.079546 | 05-06-2019 |
2360
|
-99.60% | 25,190.80% |
|
||
| 1740 |
BitShares
1740
BTS
|
$0.001049 | $0.916782 | 02-01-2018 |
2879
|
-99.89% | 87,255.09% |
|
||
| 1741 |
Funtico
1741
TICO
|
$0.001468 | $0.016444 | 28-01-2025 |
296
|
-91.08% | 1,020.46% |
|
||
| 1742 |
AR.IO Network
1742
ARIO
|
$0.006088 | $0.038693 | 26-03-2025 |
239
|
-84.27% | 535.55% |
|
||
| 1743 |
LOBO•THE•WOLF•PUP
1743
LOBO
|
$0.000179 | $0.003666 | 05-06-2024 |
533
|
-95.11% | 1,945.88% |
|
||
| 1744 |
Pandu Pandas
1744
PANDU
|
$0.000032 | $0.000259 | 06-10-2025 |
45
|
-87.45% | 696.56% |
|
||
| 1745 |
Foxsy AI
1745
FOXSY
|
$0.003475 | $0.122687 | 18-07-2024 |
490
|
-97.17% | 3,430.57% |
|
||
| 1746 |
Pfizer Tokenized Stock (Ondo)
1746
PFEon
|
$25.53 | $27.86 | 06-10-2025 |
45
|
-8.37% | 9.13% |
|
||
| 1747 |
Decentralized Euro
1747
DEURO
|
$1.1496 | $2.06 | 29-07-2025 |
114
|
-44.29% | 79.51% |
|
||
| 1748 |
Coca-Cola Tokenized Stock (Ondo)
1748
KOon
|
$71.25 | $72.20 | 12-11-2025 |
8
|
-1.33% | 1.34% |
|
||
| 1749 |
Matchain
1749
MAT
|
$0.271330 | $2.89 | 19-06-2025 |
154
|
-90.62% | 965.96% |
|
||
| 1750 |
RETARDIO
1750
RETARDIO
|
$0.003167 | $0.237365 | 07-11-2024 |
378
|
-98.67% | 7,394.35% |
|
33.684 Monedas Monitoreadas - Página 35 de 674