Cap Mercado $3.34T
0.06%
Volumen 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Monedas
34.019
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
VaderAI by Virtuals
1701
VADER
|
$0.003306 | $0.157008 | 02-01-2025 |
376
|
-97.89% | 4,649.42% |
|
||
| 1702 |
Wise Monkey
1702
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
389
|
-98.18% | 5,403.57% |
|
||
| 1703 |
Tarot
1703
TAROT
|
$0.048526 | $4.16 | 07-09-2021 |
1589
|
-98.83% | 8,473.11% |
|
||
| 1704 |
Rainicorn
1704
RAINI
|
$0.006568 | $0.201985 | 09-11-2021 |
1526
|
-96.75% | 2,975.09% |
|
||
| 1705 |
Laqira Protocol
1705
LQR
|
$0.037055 | $0.401973 | 05-12-2024 |
404
|
-90.78% | 984.80% |
|
||
| 1706 |
Novo Nordisk Tokenized Stock (Ondo)
1706
NVOon
|
$60.35 | $62.62 | 18-09-2025 |
117
|
-3.62% | 3.76% |
|
||
| 1707 |
Footballcoin
1707
XFC
|
$0.008282 | $0.036974 | 20-02-2021 |
1788
|
-77.60% | 346.41% |
|
||
| 1708 |
Defactor
1708
REAL
|
$0.010880 | $4.45 | 16-11-2021 |
1519
|
-99.76% | 40,842.01% |
|
||
| 1709 |
Kwenta
1709
KWENTA
|
$7.52 | $804.55 | 14-03-2023 |
1036
|
-99.07% | 10,602.61% |
|
||
| 1710 |
hi Dollar
1710
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1497
|
-100.00% | 3,015,048.03% |
|
||
| 1711 |
Bifrost (BNC)
1711
BNC
|
$0.082839 | $6.77 | 04-11-2021 |
1531
|
-98.78% | 8,069.22% |
|
||
| 1712 |
VNX EURO
1712
VEUR
|
$1.1735 | $1.2026 | 14-07-2025 |
183
|
-2.42% | 2.48% |
|
||
| 1713 |
Nestree
1713
EGG
|
$0.001082 | $1.60 | 18-03-2021 |
1762
|
-99.93% | 147,598.83% |
|
||
| 1714 |
Kadena
1714
KDA
|
$0.009600 | $28.25 | 11-11-2021 |
1524
|
-99.97% | 294,122.00% |
|
||
| 1715 |
Flamingo
1715
FLM
|
$0.005675 | $1.2422 | 07-04-2021 |
1742
|
-99.54% | 21,787.27% |
|
||
| 1716 |
COLONY
1716
CLY
|
$0.028331 | $2.93 | 11-12-2021 |
1494
|
-99.03% | 10,255.90% |
|
||
| 1717 |
MIA
1717
MIA
|
$0.027719 | $0.186715 | 19-05-2025 |
239
|
-85.15% | 573.59% |
|
||
| 1718 |
LC SHIB
1718
LC
|
$0.003373 | $0.015562 | 22-12-2025 |
22
|
-78.32% | 361.30% |
|
||
| 1719 |
Quidax
1719
QDX
|
$0.041215 | $0.318206 | 21-09-2025 |
114
|
-87.05% | 672.06% |
|
||
| 1720 |
PUPS•WORLD•PEACE
1720
PUPS
|
$0.003258 | $0.399852 | 18-11-2024 |
421
|
-99.19% | 12,173.45% |
|
||
| 1721 |
SLERF (OLD)
1721
SLERF
|
$0.006308 | $0.011997 | 03-11-2025 |
71
|
-47.42% | 90.19% |
|
||
| 1722 |
BILLION•DOLLAR•CAT
1722
BILLY
|
$0.003148 | $0.154700 | 19-11-2024 |
420
|
-97.97% | 4,814.21% |
|
||
| 1723 |
Coca-Cola Tokenized Stock (Ondo)
1723
KOon
|
$71.07 | $73.71 | 28-11-2025 |
46
|
-3.57% | 3.71% |
|
||
| 1724 |
Pfizer Tokenized Stock (Ondo)
1724
PFEon
|
$25.93 | $27.86 | 06-10-2025 |
99
|
-6.93% | 7.44% |
|
||
| 1725 |
Shrub
1725
SHRUB
|
$0.003315 | $0.243458 | 14-11-2024 |
425
|
-98.64% | 7,244.33% |
|
||
| 1726 |
TRAC
1726
TRAC
|
$0.148352 | $7.82 | 19-12-2023 |
756
|
-98.10% | 5,174.39% |
|
||
| 1727 |
Chain Games
1727
CHAIN
|
$0.010485 | $1.0310 | 23-03-2021 |
1757
|
-98.98% | 9,733.17% |
|
||
| 1728 |
Tower token
1728
TOWER
|
$0.000511 | $0.143830 | 25-11-2021 |
1510
|
-99.64% | 28,049.37% |
|
||
| 1729 |
Pirate Nation
1729
PIRATE
|
$0.005798 | $0.465419 | 19-07-2024 |
543
|
-98.75% | 7,927.80% |
|
||
| 1730 |
Reef
1730
REEF
|
$0.000147 | $0.058406 | 15-03-2021 |
1765
|
-99.75% | 39,678.21% |
|
||
| 1731 |
Voxies
1731
VOXEL
|
$0.012098 | $4.76 | 16-12-2021 |
1489
|
-99.75% | 39,231.59% |
|
||
| 1732 |
OPEN GPU
1732
OGPU
|
$0.156655 | $3.59 | 27-11-2024 |
412
|
-95.64% | 2,193.46% |
|
||
| 1733 |
CharacterX
1733
CHARACTERX1
|
$0.182018 | $0.521078 | 12-01-2026 |
1
|
-65.07% | 186.28% |
|
||
| 1734 |
Hoge Finance
1734
HOGE
|
$0.00000780 | $0.000963 | 15-03-2021 |
1765
|
-99.19% | 12,256.03% |
|
||
| 1735 |
Nya
1735
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
402
|
-76.93% | 333.51% |
|
||
| 1736 |
Palu
1736
PALU
|
$0.003067 | $0.106534 | 08-10-2025 |
97
|
-97.12% | 3,373.95% |
|
||
| 1737 |
Syndicate
1737
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2148
|
-99.52% | 20,624.16% |
|
||
| 1738 |
Fluence
1738
FLT
|
$0.012278 | $1.4892 | 26-03-2024 |
658
|
-99.18% | 12,029.28% |
|
||
| 1739 |
Zypto
1739
ZYPTO
|
$0.003395 | $0.062314 | 18-03-2024 |
666
|
-94.55% | 1,735.62% |
|
||
| 1740 |
MicroStrategy Tokenized Stock (Ondo)
1740
MSTRon
|
$161.14 | $362.41 | 06-10-2025 |
99
|
-55.54% | 124.91% |
|
||
| 1741 |
Palantir tokenized stock (xStock)
1741
PLTRX
|
$179.51 | $211.89 | 03-11-2025 |
71
|
-15.28% | 18.04% |
|
||
| 1742 |
Shoggoth
1742
SHOGGOTH
|
$0.003029 | $0.163170 | 15-11-2024 |
424
|
-98.14% | 5,287.13% |
|
||
| 1743 |
Miracle Play
1743
MPT
|
$0.002828 | $0.135003 | 07-03-2024 |
677
|
-97.91% | 4,673.28% |
|
||
| 1744 |
League of Traders
1744
LOT
|
$0.011146 | $0.044659 | 21-06-2025 |
206
|
-75.04% | 300.69% |
|
||
| 1745 |
Pepe Unchained (New)
1745
PEPU
|
$0.000286 | $0.001984 | 04-06-2025 |
223
|
-85.60% | 594.58% |
|
||
| 1746 |
Blum
1746
Blum
|
$0.017477 | $0.145289 | 27-06-2025 |
200
|
-87.97% | 731.31% |
|
||
| 1747 |
Octopus Network
1747
OCT
|
$0.029982 | $7.02 | 16-01-2022 |
1458
|
-99.57% | 23,326.22% |
|
||
| 1748 |
LORDS
1748
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
821
|
-99.89% | 88,690.51% |
|
||
| 1749 |
IBStoken
1749
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1889
|
-97.10% | 3,348.76% |
|
||
| 1750 |
Mysterium
1750
MYST
|
$0.148949 | $5.65 | 09-01-2018 |
2926
|
-97.36% | 3,692.19% |
|
34.019 Monedas Monitoreadas - Página 35 de 681