Cap Mercado $3.32T
-0.69%
Volumen 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DeepOnion
1701
ONION
|
$0.049131 | $19.25 | 10-01-2018 |
2922
|
-99.74% | 39,075.62% |
|
||
| 1702 |
Djed
1702
DJED
|
$1.0046 | $2.19 | 07-03-2023 |
1040
|
-54.08% | 117.75% |
|
||
| 1703 |
Vanguard tokenized ETF (xStock)
1703
VTIX
|
$343.65 | $347.03 | 07-01-2026 |
3
|
-0.98% | 0.99% |
|
||
| 1704 |
Datagram Network
1704
DGRAM
|
$0.001571 | $0.018003 | 19-11-2025 |
52
|
-91.27% | 1,045.70% |
|
||
| 1705 |
Laqira Protocol
1705
LQR
|
$0.037015 | $0.401973 | 05-12-2024 |
401
|
-90.79% | 985.98% |
|
||
| 1706 |
Defactor
1706
REAL
|
$0.010983 | $4.45 | 16-11-2021 |
1516
|
-99.75% | 40,458.60% |
|
||
| 1707 |
OPEN GPU
1707
OGPU
|
$0.166722 | $3.59 | 27-11-2024 |
409
|
-95.36% | 2,054.98% |
|
||
| 1708 |
Step.app
1708
KCAL
|
$0.000740 | $0.734625 | 06-05-2022 |
1345
|
-99.90% | 99,195.02% |
|
||
| 1709 |
QuantumCoin
1709
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
72
|
-66.00% | 194.14% |
|
||
| 1710 |
Pirate Nation
1710
PIRATE
|
$0.006109 | $0.465419 | 19-07-2024 |
540
|
-98.69% | 7,519.09% |
|
||
| 1711 |
Footballcoin
1711
XFC
|
$0.008269 | $0.036974 | 20-02-2021 |
1785
|
-77.63% | 347.12% |
|
||
| 1712 |
Botto
1712
BOTTO
|
$0.067982 | $6.94 | 16-11-2021 |
1516
|
-99.02% | 10,109.03% |
|
||
| 1713 |
Apple Tokenized Stock (Ondo)
1713
AAPLon
|
$259.41 | $287.81 | 03-12-2025 |
38
|
-9.86% | 10.94% |
|
||
| 1714 |
Baanx
1714
BXX
|
$0.013202 | $0.313900 | 09-12-2021 |
1493
|
-95.79% | 2,277.70% |
|
||
| 1715 |
AI Avatar
1715
AIAV
|
$0.055856 | $0.190269 | 02-01-2026 |
8
|
-70.64% | 240.64% |
|
||
| 1716 |
Heroes TD
1716
HTD
|
$0.007157 | $6.61 | 29-11-2021 |
1503
|
-99.89% | 92,256.28% |
|
||
| 1717 |
Rainicorn
1717
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1523
|
-96.78% | 3,005.11% |
|
||
| 1718 |
Wise Monkey
1718
MONKY
|
$0.00000038 | $0.000021 | 20-12-2024 |
386
|
-98.20% | 5,461.19% |
|
||
| 1719 |
Tarot
1719
TAROT
|
$0.048023 | $4.16 | 07-09-2021 |
1586
|
-98.85% | 8,562.86% |
|
||
| 1720 |
Stafi
1720
FIS
|
$0.023682 | $4.82 | 03-03-2021 |
1774
|
-99.51% | 20,247.21% |
|
||
| 1721 |
Carry
1721
CARRY
|
$0.000323 | $0.079546 | 05-06-2019 |
2411
|
-99.59% | 24,500.56% |
|
||
| 1722 |
VNX EURO
1722
VEUR
|
$1.1683 | $1.2026 | 14-07-2025 |
180
|
-2.85% | 2.93% |
|
||
| 1723 |
Foxy
1723
FOXY
|
$0.000551 | $0.029925 | 06-06-2024 |
583
|
-98.16% | 5,332.90% |
|
||
| 1724 |
Hoge Finance
1724
HOGE
|
$0.00000820 | $0.000963 | 15-03-2021 |
1762
|
-99.15% | 11,648.78% |
|
||
| 1725 |
Pipe Network
1725
PIPE
|
$0.032159 | $0.282206 | 08-10-2025 |
94
|
-88.60% | 777.53% |
|
||
| 1726 |
BILLION•DOLLAR•CAT
1726
BILLY
|
$0.003215 | $0.154700 | 19-11-2024 |
417
|
-97.92% | 4,712.23% |
|
||
| 1727 |
Voxies
1727
VOXEL
|
$0.012612 | $4.76 | 16-12-2021 |
1486
|
-99.73% | 37,626.22% |
|
||
| 1728 |
Bifrost (BNC)
1728
BNC
|
$0.082140 | $6.77 | 04-11-2021 |
1528
|
-98.79% | 8,138.69% |
|
||
| 1729 |
Novo Nordisk Tokenized Stock (Ondo)
1729
NVOon
|
$59.04 | $62.62 | 18-09-2025 |
114
|
-5.71% | 6.06% |
|
||
| 1730 |
Tower token
1730
TOWER
|
$0.000525 | $0.143830 | 25-11-2021 |
1507
|
-99.63% | 27,274.19% |
|
||
| 1731 |
Masa
1731
MASA
|
$0.002571 | $0.473643 | 11-04-2024 |
639
|
-99.46% | 18,319.63% |
|
||
| 1732 |
MIA
1732
MIA
|
$0.027359 | $0.186715 | 19-05-2025 |
236
|
-85.35% | 582.46% |
|
||
| 1733 |
SLERF (OLD)
1733
SLERF
|
$0.006291 | $0.011997 | 03-11-2025 |
68
|
-47.56% | 90.70% |
|
||
| 1734 |
Chain Games
1734
CHAIN
|
$0.010558 | $1.0310 | 23-03-2021 |
1754
|
-98.98% | 9,665.57% |
|
||
| 1735 |
Xcellar
1735
XCL
|
$0.003361 | $0.023521 | 10-10-2025 |
92
|
-85.71% | 599.88% |
|
||
| 1736 |
Coca-Cola Tokenized Stock (Ondo)
1736
KOon
|
$71.09 | $73.71 | 28-11-2025 |
43
|
-3.55% | 3.68% |
|
||
| 1737 |
StarSlax
1737
SSLX
|
$0.001249 | $0.008871 | 23-11-2023 |
779
|
-85.92% | 610.05% |
|
||
| 1738 |
Basenji
1738
BENJI
|
$0.003113 | $0.105474 | 10-06-2024 |
579
|
-97.05% | 3,288.03% |
|
||
| 1739 |
Reef
1739
REEF
|
$0.000148 | $0.058406 | 15-03-2021 |
1762
|
-99.75% | 39,429.99% |
|
||
| 1740 |
Nya
1740
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
399
|
-76.67% | 328.59% |
|
||
| 1741 |
Pfizer Tokenized Stock (Ondo)
1741
PFEon
|
$26.09 | $27.86 | 06-10-2025 |
96
|
-6.36% | 6.80% |
|
||
| 1742 |
Fluence
1742
FLT
|
$0.012502 | $1.4892 | 26-03-2024 |
655
|
-99.16% | 11,812.26% |
|
||
| 1743 |
Palantir tokenized stock (xStock)
1743
PLTRX
|
$181.94 | $211.89 | 03-11-2025 |
68
|
-14.13% | 16.46% |
|
||
| 1744 |
Syndicate
1744
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2145
|
-99.52% | 20,550.81% |
|
||
| 1745 |
Hoppy
1745
HOPPY
|
$0.00000725 | $0.000328 | 31-10-2024 |
436
|
-97.79% | 4,426.70% |
|
||
| 1746 |
Common Wealth
1746
WLTH
|
$0.003371 | $0.191865 | 22-07-2024 |
537
|
-98.24% | 5,592.04% |
|
||
| 1747 |
LORDS
1747
LORDS
|
$0.014275 | $12.46 | 15-10-2023 |
818
|
-99.89% | 87,173.71% |
|
||
| 1748 |
Inspect
1748
INSP
|
$0.003816 | $0.387190 | 09-03-2024 |
672
|
-99.01% | 10,047.43% |
|
||
| 1749 |
League of Traders
1749
LOT
|
$0.011194 | $0.044659 | 21-06-2025 |
203
|
-74.93% | 298.95% |
|
||
| 1750 |
Pepe Unchained (New)
1750
PEPU
|
$0.000287 | $0.001984 | 04-06-2025 |
220
|
-85.53% | 591.01% |
|
34.004 Monedas Monitoreadas - Página 35 de 681