Cap Mercado $2.42T
-8.29%
Volumen 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mysterium
1701
MYST
|
$0.123801 | $5.65 | 09-01-2018 |
2950
|
-97.81% | 4,462.50% |
|
||
| 1702 |
MANEKI
1702
MANEKI
|
$0.000280 | $0.026751 | 26-04-2024 |
651
|
-98.95% | 9,459.59% |
|
||
| 1703 |
Echo Protocol
1703
ECHO
|
$0.007789 | $0.060921 | 09-07-2025 |
212
|
-87.21% | 682.15% |
|
||
| 1704 |
iMe Lab
1704
LIME
|
$0.003275 | $0.402284 | 16-11-2021 |
1543
|
-99.19% | 12,184.63% |
|
||
| 1705 |
Baanx
1705
BXX
|
$0.009986 | $0.313900 | 09-12-2021 |
1520
|
-96.82% | 3,043.47% |
|
||
| 1706 |
Toyota Tokenized Stock (Ondo)
1706
TMon
|
$240.41 | $243.18 | 05-02-2026 |
1
|
-1.14% | 1.15% |
|
||
| 1707 |
XSwap
1707
XSWAP
|
$0.008254 | $0.200485 | 09-05-2024 |
638
|
-95.88% | 2,329.03% |
|
||
| 1708 |
401jK
1708
401JK
|
$0.002461 | $0.018731 | 25-11-2025 |
73
|
-86.86% | 660.97% |
|
||
| 1709 |
Persistence
1709
XPRT
|
$0.011521 | $16.57 | 15-05-2021 |
1728
|
-99.93% | 143,735.93% |
|
||
| 1710 |
Dill
1710
DL
|
$0.002073 | $0.017395 | 21-09-2025 |
138
|
-88.08% | 739.19% |
|
||
| 1711 |
Russell
1711
RUSSELL
|
$0.002528 | $0.026131 | 14-11-2024 |
449
|
-90.33% | 933.75% |
|
||
| 1712 |
LeisureMeta
1712
LM
|
$0.000723 | $1.4003 | 23-02-2023 |
1079
|
-99.95% | 193,518.09% |
|
||
| 1713 |
UniCrypt
1713
UNCX
|
$52.18 | $1,113.91 | 07-12-2021 |
1522
|
-95.32% | 2,034.79% |
|
||
| 1714 |
Zypto
1714
ZYPTO
|
$0.002712 | $0.062314 | 18-03-2024 |
690
|
-95.65% | 2,197.53% |
|
||
| 1715 |
Tether EURt
1715
EURT
|
$0.066667 | $1.59 | 17-11-2021 |
1542
|
-95.80% | 2,278.28% |
|
||
| 1716 |
QuadrantProtocol
1716
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1833
|
-94.05% | 1,580.69% |
|
||
| 1717 |
TEMCO
1717
TEMCO
|
$0.000608 | $0.035927 | 01-04-2021 |
1772
|
-98.31% | 5,813.29% |
|
||
| 1718 |
Wrapped Everscale
1718
WEVER
|
$0.005925 | $0.169592 | 01-02-2023 |
1101
|
-96.51% | 2,762.29% |
|
||
| 1719 |
AllianceBlock Nexera
1719
NXRA
|
$0.002301 | $0.284553 | 26-03-2024 |
682
|
-99.19% | 12,265.94% |
|
||
| 1720 |
Helium IOT
1720
IOT
|
$0.000118 | $0.114134 | 06-01-2026 |
31
|
-99.90% | 96,278.08% |
|
||
| 1721 |
Coupon Assets
1721
CA
|
$0.247869 | $1.67 | 01-11-2024 |
462
|
-85.19% | 575.06% |
|
||
| 1722 |
NAV Coin
1722
NAV
|
$0.031150 | $5.53 | 07-01-2018 |
2952
|
-99.44% | 17,653.30% |
|
||
| 1723 |
Polaris Share
1723
POLA
|
$0.004422 | $0.539977 | 11-11-2021 |
1548
|
-99.18% | 12,110.24% |
|
||
| 1724 |
Tarot
1724
TAROT
|
$0.035329 | $4.16 | 07-09-2021 |
1613
|
-99.15% | 11,675.68% |
|
||
| 1725 |
Enigma
1725
ENX
|
$0.038333 | $0.251112 | 08-01-2026 |
29
|
-84.73% | 555.09% |
|
||
| 1726 |
B-Lucky
1726
LUCKY
|
$0.002370 | $0.014917 | 15-11-2025 |
83
|
-84.11% | 529.36% |
|
||
| 1727 |
Vai
1727
VAI
|
$0.9987 | $1.96 | 27-11-2023 |
802
|
-49.07% | 96.36% |
|
||
| 1728 |
VOOI
1728
VOOI
|
$0.009608 | $0.145182 | 18-12-2025 |
50
|
-93.38% | 1,411.07% |
|
||
| 1729 |
SLERF (OLD)
1729
SLERF
|
$0.004687 | $0.011997 | 03-11-2025 |
95
|
-60.93% | 155.94% |
|
||
| 1730 |
SCOR
1730
SCOR
|
$0.010481 | $0.032703 | 17-12-2025 |
51
|
-67.95% | 212.03% |
|
||
| 1731 |
ExchangeCoin
1731
EXCC
|
$0.091878 | $0.100725 | 03-12-2025 |
65
|
-8.78% | 9.63% |
|
||
| 1732 |
Streamflow
1732
STREAM
|
$0.015020 | $0.257507 | 17-12-2024 |
416
|
-94.17% | 1,614.45% |
|
||
| 1733 |
PORNROCKET
1733
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1526
|
-99.31% | 14,415.10% |
|
||
| 1734 |
Buying.com
1734
BUY
|
$0.006995 | $0.074105 | 10-09-2021 |
1610
|
-90.56% | 959.34% |
|
||
| 1735 |
ASML Holding NV Tokenized Stock (Ondo)
1735
ASMLon
|
$1,353.29 | $2,073.46 | 09-11-2025 |
89
|
-34.73% | 53.22% |
|
||
| 1736 |
Dogebonk
1736
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1522
|
-99.69% | 32,041.72% |
|
||
| 1737 |
Reserve
1737
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
1999
|
-99.59% | 24,225.42% |
|
||
| 1738 |
Alibabacoin - ABBC Coin
1738
ABBC
|
$0.002547 | $2.05 | 25-10-2018 |
2661
|
-99.88% | 80,542.74% |
|
||
| 1739 |
Balance
1739
EPT
|
$0.000645 | $0.056580 | 21-04-2025 |
291
|
-98.86% | 8,674.23% |
|
||
| 1740 |
HyperGPT
1740
HGPT
|
$0.002722 | $0.106935 | 29-03-2024 |
679
|
-97.45% | 3,828.83% |
|
||
| 1741 |
Stafi
1741
FIS
|
$0.016425 | $4.82 | 03-03-2021 |
1801
|
-99.66% | 29,238.27% |
|
||
| 1742 |
Chrono.tech
1742
TIME
|
$3.22 | $550.73 | 11-01-2022 |
1487
|
-99.42% | 17,015.86% |
|
||
| 1743 |
Free Palestine
1743
YAFA
|
$0.002355 | $0.037844 | 06-11-2024 |
457
|
-93.78% | 1,507.08% |
|
||
| 1744 |
Best Wallet
1744
BEST
|
$0.001366 | $0.008510 | 29-11-2025 |
69
|
-83.95% | 523.17% |
|
||
| 1745 |
Tectum
1745
TET
|
$0.228509 | $44.80 | 11-01-2024 |
757
|
-99.49% | 19,503.71% |
|
||
| 1746 |
Forest Protocol
1746
FOREST
|
$0.020481 | $0.092450 | 13-10-2025 |
116
|
-77.85% | 351.40% |
|
||
| 1747 |
Astroon
1747
AST
|
$0.003684 | $0.009703 | 05-09-2025 |
154
|
-62.03% | 163.39% |
|
||
| 1748 |
REI Network
1748
REI
|
$0.002376 | $0.338362 | 28-03-2024 |
680
|
-99.30% | 14,139.38% |
|
||
| 1749 |
Cere Network
1749
CERE
|
$0.000325 | $0.229673 | 09-11-2021 |
1550
|
-99.86% | 70,568.90% |
|
||
| 1750 |
Botto
1750
BOTTO
|
$0.047383 | $6.94 | 16-11-2021 |
1543
|
-99.32% | 14,547.13% |
|
34.200 Monedas Monitoreadas - Página 35 de 684