Cap Mercado $3.16T
0.19%
Volumen 24h $272.57B
25.13%
BTC % 54.51%
-0.12%
ETH % 10.75%
0%
Monedas
33.693
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Miracle Play
1701
MPT
|
$0.003003 | $0.135003 | 07-03-2024 |
627
|
-97.78% | 4,395.27% |
|
||
| 1702 |
VNX EURO
1702
VEUR
|
$1.1598 | $1.2026 | 14-07-2025 |
133
|
-3.56% | 3.69% |
|
||
| 1703 |
Light
1703
LIGHT
|
$0.006063 | $1.2976 | 30-09-2025 |
55
|
-99.53% | 21,302.45% |
|
||
| 1704 |
客服小何
1704
客服小何
|
$0.003200 | $0.069426 | 08-10-2025 |
47
|
-95.39% | 2,069.53% |
|
||
| 1705 |
Penpie
1705
PNP
|
$2.12 | $6.86 | 12-04-2024 |
591
|
-69.12% | 223.81% |
|
||
| 1706 |
Chain Games
1706
CHAIN
|
$0.011854 | $1.0310 | 23-03-2021 |
1707
|
-98.85% | 8,597.77% |
|
||
| 1707 |
Coca-Cola Tokenized Stock (Ondo)
1707
KOon
|
$73.27 | $73.45 | 21-11-2025 |
3
|
-0.25% | 0.25% |
|
||
| 1708 |
Jesus Coin
1708
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
723
|
-96.11% | 2,471.66% |
|
||
| 1709 |
Toucan Protocol: Base Carbon Tonne
1709
BCT
|
$0.173225 | $167,643.35 | 25-04-2025 |
213
|
-100.00% | 96,777,893.52% |
|
||
| 1710 |
Sensay
1710
SNSY
|
$0.000607 | $0.011945 | 12-12-2024 |
347
|
-94.92% | 1,868.69% |
|
||
| 1711 |
GT Protocol
1711
GTAI
|
$0.052258 | $5.33 | 07-03-2024 |
627
|
-99.02% | 10,092.55% |
|
||
| 1712 |
Hudi
1712
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1476
|
-96.62% | 2,855.39% |
|
||
| 1713 |
Tao
1713
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1661
|
-98.15% | 5,311.41% |
|
||
| 1714 |
San Chan
1714
SAN
|
$0.003326 | $0.035828 | 03-02-2025 |
294
|
-90.72% | 977.14% |
|
||
| 1715 |
IBStoken
1715
IBSTK
|
$0.000778 | $0.025573 | 11-11-2020 |
1839
|
-96.96% | 3,185.44% |
|
||
| 1716 |
Pfizer Tokenized Stock (Ondo)
1716
PFEon
|
$25.74 | $27.86 | 06-10-2025 |
49
|
-7.62% | 8.25% |
|
||
| 1717 |
Grok
1717
GROK
|
$0.000495 | $0.029547 | 28-11-2023 |
727
|
-98.33% | 5,873.45% |
|
||
| 1718 |
Funtico
1718
TICO
|
$0.001458 | $0.016444 | 28-01-2025 |
300
|
-91.13% | 1,027.52% |
|
||
| 1719 |
Shido ETH
1719
SHIDO
|
$0.000175 | $0.000500 | 17-02-2025 |
280
|
-65.01% | 185.80% |
|
||
| 1720 |
XDAG
1720
XDAG
|
$0.002433 | $0.045962 | 04-04-2021 |
1695
|
-94.71% | 1,789.46% |
|
||
| 1721 |
SIGMA
1721
SIGMA
|
$0.003454 | $0.170279 | 10-11-2024 |
379
|
-97.97% | 4,830.50% |
|
||
| 1722 |
OVR
1722
OVR
|
$0.060822 | $4.12 | 16-11-2021 |
1469
|
-98.52% | 6,666.89% |
|
||
| 1723 |
MIA
1723
MIA
|
$0.027386 | $0.186715 | 19-05-2025 |
189
|
-85.33% | 581.78% |
|
||
| 1724 |
Karate Combat
1724
KARATE
|
$0.000047 | $0.006540 | 09-02-2024 |
654
|
-99.29% | 13,956.76% |
|
||
| 1725 |
Roaring Kitty
1725
ROAR
|
$0.003097 | $0.015061 | 01-11-2024 |
388
|
-79.44% | 386.38% |
|
||
| 1726 |
WUFFI
1726
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
491
|
-97.77% | 4,388.00% |
|
||
| 1727 |
Decentrawood
1727
DEOD
|
$0.005717 | $0.023021 | 11-08-2024 |
470
|
-75.16% | 302.65% |
|
||
| 1728 |
Electra Protocol
1728
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1752
|
-95.38% | 2,064.37% |
|
||
| 1729 |
TransferCoin
1729
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2911
|
-96.47% | 2,729.61% |
|
||
| 1730 |
Mysterium
1730
MYST
|
$0.152573 | $5.65 | 09-01-2018 |
2876
|
-97.30% | 3,602.12% |
|
||
| 1731 |
Azit
1731
AZIT
|
$0.007967 | $1.0091 | 16-12-2022 |
1074
|
-99.21% | 12,566.11% |
|
||
| 1732 |
AirSwap
1732
AST
|
$0.017427 | $2.08 | 10-01-2018 |
2875
|
-99.16% | 11,813.36% |
|
||
| 1733 |
GOUT
1733
GOUT
|
$0.000020 | $0.000930 | 01-12-2024 |
358
|
-97.83% | 4,505.38% |
|
||
| 1734 |
Boop
1734
BOOP
|
$0.009704 | $0.447532 | 02-05-2025 |
206
|
-97.83% | 4,511.70% |
|
||
| 1735 |
Ditto
1735
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1747
|
-58.99% | 143.84% |
|
||
| 1736 |
Carry
1736
CARRY
|
$0.000303 | $0.079546 | 05-06-2019 |
2364
|
-99.62% | 26,181.83% |
|
||
| 1737 |
Guild of Guardians
1737
GOG
|
$0.003727 | $2.00 | 25-12-2021 |
1430
|
-99.81% | 53,450.87% |
|
||
| 1738 |
Fluence
1738
FLT
|
$0.013157 | $1.4892 | 26-03-2024 |
608
|
-99.12% | 11,218.65% |
|
||
| 1739 |
BitShares
1739
BTS
|
$0.001003 | $0.916782 | 02-01-2018 |
2883
|
-99.89% | 91,292.60% |
|
||
| 1740 |
AlphaKEK.AI
1740
AIKEK
|
$0.012605 | $0.055548 | 15-01-2025 |
313
|
-77.31% | 340.69% |
|
||
| 1741 |
Zypto
1741
ZYPTO
|
$0.003330 | $0.062314 | 18-03-2024 |
616
|
-94.66% | 1,771.04% |
|
||
| 1742 |
SHIBA INU
1742
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
116
|
-68.86% | 221.14% |
|
||
| 1743 |
Hoppy
1743
HOPPY
|
$0.00000707 | $0.000328 | 31-10-2024 |
389
|
-97.84% | 4,537.40% |
|
||
| 1744 |
Decentralized Euro
1744
DEURO
|
$1.1517 | $2.06 | 29-07-2025 |
118
|
-44.20% | 79.20% |
|
||
| 1745 |
Nya
1745
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
352
|
-77.73% | 348.99% |
|
||
| 1746 |
Validity / Radium
1746
VALTY
|
$0.581760 | $21.73 | 10-01-2018 |
2875
|
-97.32% | 3,635.41% |
|
||
| 1747 |
Venus XVS
1747
vXVS
|
$0.083767 | $2.94 | 10-05-2021 |
1659
|
-97.15% | 3,413.30% |
|
||
| 1748 |
Hyperpigmentation
1748
HYPER
|
$0.002968 | $0.028389 | 20-07-2025 |
127
|
-89.54% | 856.40% |
|
||
| 1749 |
WINR Protocol
1749
WINR
|
$0.004108 | $0.145809 | 28-12-2023 |
697
|
-97.18% | 3,448.97% |
|
||
| 1750 |
AR.IO Network
1750
ARIO
|
$0.005675 | $0.038693 | 26-03-2025 |
243
|
-85.33% | 581.77% |
|
33.693 Monedas Monitoreadas - Página 35 de 674