Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Metahero
1701
MHERO
|
$0.000482 | $0.251850 | 03-12-2021 |
1607
|
-99.81% | 52,160.46% |
|
||
| 1702 |
Quq
1702
QUQ
|
$0.002448 | $0.004777 | 10-07-2025 |
292
|
-48.76% | 95.17% |
|
||
| 1703 |
Vai
1703
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
883
|
-49.01% | 96.13% |
|
||
| 1704 |
Pluton
1704
PLU
|
$0.143592 | $110.89 | 05-11-2016 |
3461
|
-99.87% | 77,126.65% |
|
||
| 1705 |
Novo Nordisk Tokenized Stock (Ondo)
1705
NVOon
|
$41.91 | $64.22 | 27-01-2026 |
91
|
-34.75% | 53.25% |
|
||
| 1706 |
KYVE Network
1706
KYVE
|
$0.002058 | $0.187681 | 27-01-2024 |
822
|
-98.90% | 9,018.72% |
|
||
| 1707 |
GhostwareOS
1707
GHOST
|
$0.002424 | $0.024514 | 02-11-2025 |
177
|
-90.11% | 911.17% |
|
||
| 1708 |
QuantumCoin
1708
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
180
|
-75.43% | 306.92% |
|
||
| 1709 |
PORNROCKET
1709
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1607
|
-99.31% | 14,415.10% |
|
||
| 1710 |
CEEK Smart VR Token
1710
CEEK
|
$0.002995 | $1.1969 | 29-11-2021 |
1611
|
-99.75% | 39,868.05% |
|
||
| 1711 |
FANC
1711
FANC
|
$0.001379 | $4.40 | 19-07-2022 |
1379
|
-99.97% | 318,949.15% |
|
||
| 1712 |
Altcoinist
1712
ALTT
|
$0.009813 | $0.099546 | 17-08-2025 |
254
|
-90.14% | 914.44% |
|
||
| 1713 |
Propbase
1713
PROPS
|
$0.005025 | $0.265337 | 05-04-2024 |
753
|
-98.11% | 5,180.17% |
|
||
| 1714 |
Russell
1714
RUSSELL
|
$0.002474 | $0.026131 | 14-11-2024 |
530
|
-90.53% | 956.27% |
|
||
| 1715 |
Hooked Protocol
1715
HOOK
|
$0.008145 | $4.06 | 06-02-2023 |
1177
|
-99.80% | 49,776.12% |
|
||
| 1716 |
ZTX
1716
ZTX
|
$0.000304 | $0.037085 | 10-12-2023 |
870
|
-99.18% | 12,099.16% |
|
||
| 1717 |
HackenAI
1717
HAI
|
$0.002868 | $0.470681 | 08-11-2021 |
1632
|
-99.39% | 16,310.12% |
|
||
| 1718 |
Litecoin Cash
1718
LCC
|
$0.002316 | $7.75 | 23-02-2018 |
2986
|
-99.97% | 334,714.80% |
|
||
| 1719 |
American Coin
1719
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
464
|
-99.20% | 12,338.31% |
|
||
| 1720 |
Unisocks
1720
SOCKS
|
$7,887.18 | $923,827.83 | 16-11-2021 |
1624
|
-99.15% | 11,613.03% |
|
||
| 1721 |
Phoenixcoin
1721
PXC
|
$0.025450 | $0.466272 | 07-04-2021 |
1847
|
-94.54% | 1,732.15% |
|
||
| 1722 |
Dogebonk
1722
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1603
|
-99.69% | 32,041.72% |
|
||
| 1723 |
Tharwa
1723
TRWA
|
$0.000339 | $0.020445 | 15-08-2025 |
256
|
-98.34% | 5,935.85% |
|
||
| 1724 |
ASML Holding NV Tokenized Stock (Ondo)
1724
ASMLon
|
$1,436.45 | $2,073.46 | 09-11-2025 |
170
|
-30.72% | 44.35% |
|
||
| 1725 |
OciCat
1725
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
252
|
-60.48% | 153.01% |
|
||
| 1726 |
TRUF.Network
1726
TRUF
|
$0.004552 | $0.051354 | 12-05-2025 |
351
|
-91.14% | 1,028.05% |
|
||
| 1727 |
Hathor
1727
HTR
|
$0.004592 | $2.48 | 21-11-2021 |
1619
|
-99.81% | 53,851.49% |
|
||
| 1728 |
Attila
1728
ATT
|
$0.000849 | $1.3862 | 26-03-2021 |
1859
|
-99.94% | 163,258.84% |
|
||
| 1729 |
Indigo Protocol
1729
INDY
|
$0.146598 | $4.45 | 14-07-2023 |
1019
|
-96.70% | 2,932.44% |
|
||
| 1730 |
Kwenta
1730
KWENTA
|
$5.44 | $804.55 | 14-03-2023 |
1141
|
-99.32% | 14,687.45% |
|
||
| 1731 |
Central African Republic Meme
1731
CAR
|
$0.002357 | $0.664411 | 10-02-2025 |
442
|
-99.65% | 28,089.25% |
|
||
| 1732 |
LUCA
1732
LUCA
|
$0.348177 | $9.51 | 08-06-2022 |
1420
|
-96.34% | 2,631.36% |
|
||
| 1733 |
Dopex Rebate Token
1733
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1624
|
-99.66% | 29,641.66% |
|
||
| 1734 |
STAT
1734
STAT
|
$0.026283 | $2.79 | 29-12-2022 |
1216
|
-99.06% | 10,518.18% |
|
||
| 1735 |
ThreeFold Token
1735
TFT
|
$0.002681 | $0.318712 | 08-03-2024 |
781
|
-99.16% | 11,789.01% |
|
||
| 1736 |
Jesus Coin
1736
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
878
|
-97.22% | 3,500.33% |
|
||
| 1737 |
Gearbox Protocol
1737
GEAR
|
$0.000231 | $0.037220 | 12-04-2024 |
746
|
-99.38% | 15,999.67% |
|
||
| 1738 |
DeepBrain Chain
1738
DBC
|
$0.000425 | $0.658653 | 09-01-2018 |
3031
|
-99.94% | 154,878.28% |
|
||
| 1739 |
Luckycoin
1739
LKY
|
$0.120107 | $16.73 | 25-11-2024 |
519
|
-99.28% | 13,826.89% |
|
||
| 1740 |
Shping Coin
1740
SHPING
|
$0.001007 | $0.098838 | 20-01-2022 |
1559
|
-98.98% | 9,717.65% |
|
||
| 1741 |
Purple Bitcoin
1741
PBTC
|
$0.118756 | $1.1478 | 19-06-2025 |
313
|
-89.65% | 866.53% |
|
||
| 1742 |
OpenAI tokenized stock (PreStocks)
1742
OPENAI
|
$1,465.63 | $1,720.58 | 23-04-2026 |
5
|
-14.82% | 17.39% |
|
||
| 1743 |
IDEX
1743
IDEX
|
$0.002287 | $0.974515 | 08-09-2021 |
1693
|
-99.77% | 42,515.48% |
|
||
| 1744 |
Rainicorn
1744
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1631
|
-97.74% | 4,318.59% |
|
||
| 1745 |
Neutron
1745
NTRN
|
$0.003759 | $1.98 | 16-02-2024 |
802
|
-99.81% | 52,466.02% |
|
||
| 1746 |
Nxt
1746
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3048
|
-99.89% | 94,790.15% |
|
||
| 1747 |
WAGMI Game
1747
WAGMIGAMES
|
$0.00000103 | $0.000037 | 09-12-2023 |
871
|
-97.19% | 3,453.08% |
|
||
| 1748 |
Coinweb
1748
CWEB
|
$0.000919 | $0.211950 | 31-12-2021 |
1579
|
-99.57% | 22,970.30% |
|
||
| 1749 |
HyperGPT
1749
HGPT
|
$0.002495 | $0.106935 | 29-03-2024 |
760
|
-97.67% | 4,186.67% |
|
||
| 1750 |
Dill
1750
DL
|
$0.001895 | $0.017395 | 21-09-2025 |
219
|
-89.11% | 817.95% |
|
34.533 Monedas Monitoreadas - Página 35 de 691