Cap Mercado $2.48T
-3.73%
Volumen 24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
Monedas
34.431
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
SwissCheese
1701
SWCH
|
$0.056334 | $0.9974 | 08-12-2023 |
840
|
-94.35% | 1,670.55% |
|
||
| 1702 |
Vertical AI
1702
VERTAI
|
$0.024591 | $1.1009 | 05-01-2025 |
446
|
-97.77% | 4,376.70% |
|
||
| 1703 |
Acet
1703
ACT
|
$0.001942 | $1.93 | 03-11-2021 |
1605
|
-99.90% | 99,426.90% |
|
||
| 1704 |
CEEK Smart VR Token
1704
CEEK
|
$0.003030 | $1.1969 | 29-11-2021 |
1579
|
-99.75% | 39,401.50% |
|
||
| 1705 |
Hosky Token
1705
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
651
|
-97.85% | 4,552.78% |
|
||
| 1706 |
Port3 Network
1706
PORT3
|
$0.003511 | $0.317357 | 30-03-2024 |
727
|
-98.89% | 8,940.02% |
|
||
| 1707 |
Walmart Tokenized Stock (Ondo)
1707
WMTon
|
$122.43 | $134.79 | 17-02-2026 |
38
|
-9.17% | 10.10% |
|
||
| 1708 |
Central African Republic Meme
1708
CAR
|
$0.002440 | $0.664411 | 10-02-2025 |
410
|
-99.63% | 27,132.14% |
|
||
| 1709 |
PepsiCo Tokenized Stock (Ondo)
1709
PEPon
|
$153.88 | $173.38 | 12-02-2026 |
43
|
-11.24% | 12.67% |
|
||
| 1710 |
Coupon Assets
1710
CA
|
$0.250431 | $1.67 | 01-11-2024 |
511
|
-85.03% | 568.15% |
|
||
| 1711 |
OKX Wrapped SOL
1711
XSOL
|
$82.94 | $129.42 | 23-01-2026 |
63
|
-35.91% | 56.04% |
|
||
| 1712 |
GALAXIA
1712
GXA
|
$0.000958 | $0.021386 | 24-01-2023 |
1158
|
-95.52% | 2,132.76% |
|
||
| 1713 |
Alibaba Tokenized Stock (Ondo)
1713
BABAon
|
$123.38 | $191.87 | 03-10-2025 |
175
|
-35.69% | 55.51% |
|
||
| 1714 |
Block
1714
BLOCKSTREETX1
|
$0.005221 | $0.270785 | 07-08-2025 |
232
|
-98.07% | 5,086.06% |
|
||
| 1715 |
Step.app
1715
KCAL
|
$0.000532 | $0.734625 | 06-05-2022 |
1421
|
-99.93% | 138,063.55% |
|
||
| 1716 |
JPMorgan Chase Tokenized Stock (Ondo)
1716
JPMon
|
$292.42 | $338.55 | 06-01-2026 |
80
|
-13.63% | 15.77% |
|
||
| 1717 |
PORNROCKET
1717
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1575
|
-99.31% | 14,415.10% |
|
||
| 1718 |
Nexus
1718
NXS
|
$0.031162 | $15.86 | 06-01-2018 |
3002
|
-99.80% | 50,795.79% |
|
||
| 1719 |
Metahero
1719
MHERO
|
$0.000466 | $0.251850 | 03-12-2021 |
1575
|
-99.81% | 53,939.83% |
|
||
| 1720 |
MANEKI
1720
MANEKI
|
$0.000268 | $0.026751 | 26-04-2024 |
700
|
-99.00% | 9,889.61% |
|
||
| 1721 |
DeHub
1721
DHB
|
$0.000581 | $0.065034 | 21-11-2021 |
1587
|
-99.11% | 11,100.83% |
|
||
| 1722 |
Dogebonk
1722
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1571
|
-99.69% | 32,041.72% |
|
||
| 1723 |
Piggycell
1723
PIGGY
|
$0.061512 | $2.47 | 02-11-2025 |
145
|
-97.51% | 3,920.55% |
|
||
| 1724 |
DeepNode
1724
DN
|
$0.104439 | $1.79 | 09-01-2026 |
77
|
-94.16% | 1,612.09% |
|
||
| 1725 |
Unagi Token
1725
UNA
|
$0.003139 | $0.098642 | 13-06-2024 |
652
|
-96.82% | 3,042.25% |
|
||
| 1726 |
ASML Holding NV Tokenized Stock (Ondo)
1726
ASMLon
|
$1,311.81 | $2,073.46 | 09-11-2025 |
138
|
-36.73% | 58.06% |
|
||
| 1727 |
Oasys
1727
OAS
|
$0.000360 | $0.142625 | 13-02-2024 |
773
|
-99.75% | 39,507.73% |
|
||
| 1728 |
UXLINK
1728
UXLINK
|
$0.002955 | $3.67 | 25-12-2024 |
457
|
-99.92% | 124,200.35% |
|
||
| 1729 |
Veno Finance
1729
VNO
|
$0.004876 | $0.519879 | 08-02-2023 |
1143
|
-99.06% | 10,561.94% |
|
||
| 1730 |
IDNGold
1730
IDNG
|
$22.21 | $118.00 | 12-03-2026 |
15
|
-81.18% | 431.25% |
|
||
| 1731 |
FANC
1731
FANC
|
$0.001358 | $4.40 | 19-07-2022 |
1347
|
-99.97% | 323,852.70% |
|
||
| 1732 |
Immunefi
1732
IMU
|
$0.002688 | $0.011785 | 22-01-2026 |
64
|
-77.19% | 338.45% |
|
||
| 1733 |
Rainicorn
1733
RAINI
|
$0.004610 | $0.201985 | 09-11-2021 |
1599
|
-97.72% | 4,281.51% |
|
||
| 1734 |
TMX
1734
TMX
|
$4.43 | $20.38 | 03-11-2025 |
144
|
-78.26% | 359.97% |
|
||
| 1735 |
VAIOT
1735
VAIOT
|
$0.005774 | $2.42 | 03-05-2021 |
1789
|
-99.76% | 41,845.33% |
|
||
| 1736 |
Moby
1736
MOBY
|
$0.002290 | $0.048873 | 24-07-2025 |
246
|
-95.31% | 2,034.44% |
|
||
| 1737 |
Project Portal
1737
PORTAL
|
$0.009634 | $0.021687 | 10-03-2019 |
2574
|
-55.58% | 125.10% |
|
||
| 1738 |
rCryptoCurrency Moons
1738
xMOON
|
$0.021415 | $0.690153 | 17-03-2024 |
740
|
-96.90% | 3,122.75% |
|
||
| 1739 |
KYVE Network
1739
KYVE
|
$0.001949 | $0.187681 | 27-01-2024 |
790
|
-98.96% | 9,529.30% |
|
||
| 1740 |
Magma
1740
GMON
|
$0.023681 | $0.047077 | 27-11-2025 |
120
|
-49.70% | 98.80% |
|
||
| 1741 |
Talken
1741
TALK
|
$0.006020 | $3.30 | 06-09-2021 |
1663
|
-99.82% | 54,701.47% |
|
||
| 1742 |
AVINOC
1742
AVINOC
|
$0.005816 | $2.61 | 25-04-2023 |
1067
|
-99.78% | 44,824.38% |
|
||
| 1743 |
Stafi
1743
FIS
|
$0.015833 | $4.82 | 03-03-2021 |
1850
|
-99.67% | 30,334.22% |
|
||
| 1744 |
TaleX
1744
TALEX1
|
$0.014938 | $0.082381 | 17-09-2025 |
191
|
-81.87% | 451.48% |
|
||
| 1745 |
Department Of Government Efficiency
1745
DEPARTMENTOFGO
|
$0.002278 | $0.489685 | 14-11-2024 |
498
|
-99.53% | 21,399.81% |
|
||
| 1746 |
Forest Protocol
1746
FOREST
|
$0.018900 | $0.092450 | 13-10-2025 |
165
|
-79.56% | 389.16% |
|
||
| 1747 |
iMe Lab
1747
LIME
|
$0.002951 | $0.402284 | 16-11-2021 |
1592
|
-99.27% | 13,531.22% |
|
||
| 1748 |
Fair and Free
1748
FAIR3
|
$0.002372 | $0.043434 | 10-08-2025 |
229
|
-94.54% | 1,730.75% |
|
||
| 1749 |
SPACEM World
1749
SPCM
|
$0.000229 | $0.000930 | 10-04-2025 |
351
|
-75.37% | 306.08% |
|
||
| 1750 |
Unisocks
1750
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1592
|
-99.21% | 12,513.21% |
|
34.431 Monedas Monitoreadas - Página 35 de 689