Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Aeternity
1701
AE
|
$0.006829 | $5.86 | 29-04-2018 |
2930
|
-99.88% | 85,647.90% |
|
||
| 1702 |
Luxxcoin
1702
LUXXCOIN1
|
$0.001149 | $3.79 | 10-12-2025 |
148
|
-99.97% | 329,504.53% |
|
||
| 1703 |
Aragon
1703
ANT
|
$0.060873 | $14.79 | 06-04-2021 |
1857
|
-99.59% | 24,194.92% |
|
||
| 1704 |
Scallop
1704
SCA
|
$0.016876 | $1.4335 | 09-03-2024 |
789
|
-98.82% | 8,394.28% |
|
||
| 1705 |
Mayflower AI
1705
MAY
|
$0.006025 | $0.084019 | 19-06-2025 |
322
|
-92.83% | 1,294.59% |
|
||
| 1706 |
Ai Xovia
1706
AIX
|
$0.717412 | $37.60 | 05-08-2025 |
275
|
-98.09% | 5,140.39% |
|
||
| 1707 |
CrossFi / Mineplex 2.0
1707
XFI
|
$0.037188 | $1.78 | 16-06-2023 |
1056
|
-97.92% | 4,697.11% |
|
||
| 1708 |
Foxsy AI
1708
FOXSY
|
$0.002891 | $0.122687 | 18-07-2024 |
658
|
-97.64% | 4,144.44% |
|
||
| 1709 |
Cook Protocol
1709
COOK
|
$0.002962 | $0.330197 | 01-04-2021 |
1862
|
-99.10% | 11,046.10% |
|
||
| 1710 |
Walmart Tokenized Stock (Ondo)
1710
WMTon
|
$129.76 | $134.79 | 17-02-2026 |
79
|
-3.73% | 3.88% |
|
||
| 1711 |
MANEKI
1711
MANEKI
|
$0.000291 | $0.026751 | 26-04-2024 |
741
|
-98.91% | 9,082.46% |
|
||
| 1712 |
Rezor
1712
RZR
|
$0.000063 | $0.000389 | 18-05-2025 |
354
|
-83.73% | 514.52% |
|
||
| 1713 |
JPMorgan Chase Tokenized Stock (Ondo)
1713
JPMon
|
$313.94 | $338.55 | 06-01-2026 |
121
|
-7.27% | 7.84% |
|
||
| 1714 |
OKX Wrapped SOL
1714
XSOL
|
$88.11 | $129.42 | 23-01-2026 |
104
|
-31.92% | 46.88% |
|
||
| 1715 |
aiPump
1715
AIPUMP
|
$0.006731 | $0.034516 | 15-01-2025 |
477
|
-80.50% | 412.77% |
|
||
| 1716 |
Pluton
1716
PLU
|
$0.150372 | $110.89 | 05-11-2016 |
3470
|
-99.86% | 73,644.22% |
|
||
| 1717 |
Surge
1717
SURGE
|
$0.005216 | $0.152613 | 19-01-2026 |
108
|
-96.58% | 2,825.88% |
|
||
| 1718 |
GAMEE
1718
GMEE
|
$0.001448 | $0.696042 | 12-05-2021 |
1821
|
-99.79% | 47,971.05% |
|
||
| 1719 |
Metahero
1719
MHERO
|
$0.000500 | $0.251850 | 03-12-2021 |
1616
|
-99.80% | 50,300.73% |
|
||
| 1720 |
Project Portal
1720
PORTAL
|
$0.010551 | $0.021687 | 10-03-2019 |
2615
|
-51.35% | 105.55% |
|
||
| 1721 |
Moby
1721
MOBY
|
$0.002538 | $0.048873 | 24-07-2025 |
287
|
-94.81% | 1,825.72% |
|
||
| 1722 |
Step.app
1722
KCAL
|
$0.000557 | $0.734625 | 06-05-2022 |
1462
|
-99.92% | 131,756.02% |
|
||
| 1723 |
Hooked Protocol
1723
HOOK
|
$0.008451 | $4.06 | 06-02-2023 |
1186
|
-99.79% | 47,972.51% |
|
||
| 1724 |
PaLM AI
1724
PALM
|
$0.032689 | $1.90 | 11-03-2024 |
787
|
-98.28% | 5,725.17% |
|
||
| 1725 |
FANC
1725
FANC
|
$0.001411 | $4.40 | 19-07-2022 |
1388
|
-99.97% | 311,748.34% |
|
||
| 1726 |
Quq
1726
QUQ
|
$0.002519 | $0.004777 | 10-07-2025 |
301
|
-47.27% | 89.64% |
|
||
| 1727 |
Radiant Capital
1727
RDNT
|
$0.001784 | $0.495244 | 20-03-2023 |
1144
|
-99.64% | 27,660.56% |
|
||
| 1728 |
Decentrawood
1728
DEOD
|
$0.005419 | $0.023021 | 11-08-2024 |
634
|
-76.46% | 324.78% |
|
||
| 1729 |
Multichain
1729
MULTI
|
$0.173052 | $38.62 | 14-01-2022 |
1574
|
-99.55% | 22,219.63% |
|
||
| 1730 |
PORNROCKET
1730
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1616
|
-99.31% | 14,415.10% |
|
||
| 1731 |
XDB Chain / DigitalBits
1731
XDB
|
$0.000146 | $1.0289 | 16-11-2021 |
1633
|
-99.99% | 706,275.04% |
|
||
| 1732 |
Obol
1732
OBOL
|
$0.015528 | $0.444290 | 07-05-2025 |
365
|
-96.51% | 2,761.29% |
|
||
| 1733 |
PepsiCo Tokenized Stock (Ondo)
1733
PEPon
|
$158.60 | $173.38 | 12-02-2026 |
84
|
-8.53% | 9.32% |
|
||
| 1734 |
GhostwareOS
1734
GHOST
|
$0.002492 | $0.024514 | 02-11-2025 |
186
|
-89.84% | 883.82% |
|
||
| 1735 |
Unisocks
1735
SOCKS
|
$8,237.84 | $923,827.83 | 16-11-2021 |
1633
|
-99.11% | 11,114.44% |
|
||
| 1736 |
Propbase
1736
PROPS
|
$0.005198 | $0.265337 | 05-04-2024 |
762
|
-98.04% | 5,004.21% |
|
||
| 1737 |
Trias Token (new)
1737
TRIASTK
|
$0.491601 | $31.97 | 09-05-2021 |
1824
|
-98.46% | 6,403.43% |
|
||
| 1738 |
MOO DENG
1738
MOODENG
|
$0.00000601 | $0.088478 | 06-01-2026 |
121
|
-99.99% | 1,471,352.60% |
|
||
| 1739 | $181.05 | $183.76 | 06-05-2026 |
1
|
-1.47% | 1.49% |
|
|||
| 1740 |
Tarot
1740
TAROT
|
$0.036124 | $4.16 | 07-09-2021 |
1703
|
-99.13% | 11,416.43% |
|
||
| 1741 |
Indigo Protocol
1741
INDY
|
$0.151941 | $4.45 | 14-07-2023 |
1028
|
-96.58% | 2,825.80% |
|
||
| 1742 |
BILLION•DOLLAR•CAT
1742
BILLY
|
$0.002435 | $0.154700 | 19-11-2024 |
534
|
-98.43% | 6,252.60% |
|
||
| 1743 |
Real
1743
REALYN1
|
$0.002443 | $0.213399 | 23-09-2025 |
226
|
-98.86% | 8,635.99% |
|
||
| 1744 |
Russell
1744
RUSSELL
|
$0.002502 | $0.026131 | 14-11-2024 |
539
|
-90.42% | 944.37% |
|
||
| 1745 |
OpenChat
1745
CHAT
|
$0.081118 | $1.0016 | 11-02-2024 |
816
|
-91.90% | 1,134.71% |
|
||
| 1746 |
PUP (pupxbnb.com)
1746
PUP
|
$0.002424 | $0.024977 | 09-10-2025 |
210
|
-90.29% | 930.25% |
|
||
| 1747 |
CEEK Smart VR Token
1747
CEEK
|
$0.003009 | $1.1969 | 29-11-2021 |
1620
|
-99.75% | 39,679.21% |
|
||
| 1748 |
AVINOC
1748
AVINOC
|
$0.006223 | $2.61 | 25-04-2023 |
1108
|
-99.76% | 41,881.19% |
|
||
| 1749 |
Dogebonk
1749
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1612
|
-99.69% | 32,041.72% |
|
||
| 1750 |
B-Lucky
1750
LUCKY
|
$0.002415 | $0.014917 | 15-11-2025 |
173
|
-83.81% | 517.72% |
|
34.595 Monedas Monitoreadas - Página 35 de 692