Cap Mercado $2.75T
1.12%
Volumen 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Hooked Protocol
1701
HOOK
|
$0.008346 | $4.06 | 06-02-2023 |
1169
|
-99.79% | 48,575.31% |
|
||
| 1702 |
CEEK Smart VR Token
1702
CEEK
|
$0.003029 | $1.1969 | 29-11-2021 |
1603
|
-99.75% | 39,411.41% |
|
||
| 1703 |
AVINOC
1703
AVINOC
|
$0.006244 | $2.61 | 25-04-2023 |
1091
|
-99.76% | 41,742.12% |
|
||
| 1704 |
Propbase
1704
PROPS
|
$0.005073 | $0.265337 | 05-04-2024 |
745
|
-98.09% | 5,130.65% |
|
||
| 1705 |
Phoenixcoin
1705
PXC
|
$0.025904 | $0.466272 | 07-04-2021 |
1839
|
-94.44% | 1,700.03% |
|
||
| 1706 |
Metahero
1706
MHERO
|
$0.000472 | $0.251850 | 03-12-2021 |
1599
|
-99.81% | 53,291.07% |
|
||
| 1707 |
Tarot
1707
TAROT
|
$0.035467 | $4.16 | 07-09-2021 |
1686
|
-99.15% | 11,629.75% |
|
||
| 1708 |
Central African Republic Meme
1708
CAR
|
$0.002399 | $0.664411 | 10-02-2025 |
434
|
-99.64% | 27,589.97% |
|
||
| 1709 |
Vertical AI
1709
VERTAI
|
$0.023894 | $1.1009 | 05-01-2025 |
470
|
-97.83% | 4,507.25% |
|
||
| 1710 |
Attila
1710
ATT
|
$0.000859 | $1.3862 | 26-03-2021 |
1851
|
-99.94% | 161,264.48% |
|
||
| 1711 |
客服小何
1711
客服小何
|
$0.002386 | $0.069426 | 08-10-2025 |
194
|
-96.56% | 2,809.54% |
|
||
| 1712 |
QuStream
1712
QST
|
$0.003172 | $0.026823 | 04-09-2025 |
228
|
-88.17% | 745.57% |
|
||
| 1713 |
Purple Bitcoin
1713
PBTC
|
$0.123010 | $1.1478 | 19-06-2025 |
305
|
-89.28% | 833.10% |
|
||
| 1714 |
Jesus Coin
1714
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
870
|
-97.22% | 3,500.33% |
|
||
| 1715 |
Trabzonspor Fan Token
1715
TRAFTK
|
$0.286179 | $9.90 | 31-03-2022 |
1481
|
-97.11% | 3,359.55% |
|
||
| 1716 |
Hathor
1716
HTR
|
$0.004568 | $2.48 | 21-11-2021 |
1611
|
-99.82% | 54,139.05% |
|
||
| 1717 |
Dogebonk
1717
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1595
|
-99.69% | 32,041.72% |
|
||
| 1718 |
ZTX
1718
ZTX
|
$0.000298 | $0.037085 | 10-12-2023 |
862
|
-99.20% | 12,326.97% |
|
||
| 1719 |
AstraAI
1719
ASTRA
|
$0.234606 | $4.75 | 13-03-2024 |
768
|
-95.06% | 1,923.25% |
|
||
| 1720 |
IDEX
1720
IDEX
|
$0.002345 | $0.974515 | 08-09-2021 |
1685
|
-99.76% | 41,449.22% |
|
||
| 1721 |
Buying.com
1721
BUY
|
$0.007047 | $0.074105 | 10-09-2021 |
1683
|
-90.49% | 951.59% |
|
||
| 1722 |
Pluton
1722
PLU
|
$0.136990 | $110.89 | 05-11-2016 |
3453
|
-99.88% | 80,848.11% |
|
||
| 1723 |
Novo Nordisk Tokenized Stock (Ondo)
1723
NVOon
|
$41.41 | $64.22 | 27-01-2026 |
83
|
-35.52% | 55.09% |
|
||
| 1724 |
GemHUB
1724
GHUB
|
$0.005919 | $0.439015 | 29-10-2022 |
1269
|
-98.65% | 7,317.09% |
|
||
| 1725 |
Shping Coin
1725
SHPING
|
$0.001013 | $0.098838 | 20-01-2022 |
1551
|
-98.98% | 9,659.16% |
|
||
| 1726 |
Department Of Government Efficiency
1726
DEPARTMENTOFGO
|
$0.002361 | $0.489685 | 14-11-2024 |
522
|
-99.52% | 20,638.80% |
|
||
| 1727 |
AR.IO Network
1727
ARIO
|
$0.003759 | $0.038693 | 26-03-2025 |
390
|
-90.28% | 929.33% |
|
||
| 1728 |
Unisocks
1728
SOCKS
|
$7,642.78 | $923,827.83 | 16-11-2021 |
1616
|
-99.17% | 11,987.59% |
|
||
| 1729 |
Echo Protocol
1729
ECHO
|
$0.007253 | $0.060921 | 09-07-2025 |
285
|
-88.09% | 739.90% |
|
||
| 1730 |
STAT
1730
STAT
|
$0.027044 | $2.79 | 29-12-2022 |
1208
|
-99.03% | 10,219.33% |
|
||
| 1731 |
noice
1731
NOICE
|
$0.000032 | $0.000567 | 26-10-2025 |
176
|
-94.38% | 1,680.87% |
|
||
| 1732 |
MIcro Licensing Coin - MILC Platform
1732
MLT
|
$0.018358 | $1.0797 | 16-11-2021 |
1616
|
-98.30% | 5,781.16% |
|
||
| 1733 |
SPACEM World
1733
SPCM
|
$0.000236 | $0.000930 | 10-04-2025 |
375
|
-74.63% | 294.11% |
|
||
| 1734 |
Nxt
1734
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3040
|
-99.89% | 94,790.15% |
|
||
| 1735 |
DeepBrain Chain
1735
DBC
|
$0.000418 | $0.658653 | 09-01-2018 |
3023
|
-99.94% | 157,419.36% |
|
||
| 1736 |
IMPT
1736
IMPT
|
$0.001606 | $0.019909 | 25-12-2022 |
1212
|
-91.93% | 1,139.85% |
|
||
| 1737 |
Gochujangcoin
1737
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
324
|
-93.63% | 1,469.04% |
|
||
| 1738 |
American Coin
1738
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
456
|
-99.24% | 12,972.92% |
|
||
| 1739 |
Rainicorn
1739
RAINI
|
$0.004529 | $0.201985 | 09-11-2021 |
1623
|
-97.76% | 4,359.71% |
|
||
| 1740 |
VAIOT
1740
VAIOT
|
$0.005707 | $2.42 | 03-05-2021 |
1813
|
-99.76% | 42,342.97% |
|
||
| 1741 |
XDB Chain / DigitalBits
1741
XDB
|
$0.000132 | $1.0289 | 16-11-2021 |
1616
|
-99.99% | 782,151.04% |
|
||
| 1742 |
Node AI
1742
GPU
|
$0.023020 | $2.70 | 03-04-2024 |
747
|
-99.15% | 11,611.38% |
|
||
| 1743 |
AllianceBlock Nexera
1743
NXRA
|
$0.002157 | $0.284553 | 26-03-2024 |
755
|
-99.24% | 13,094.91% |
|
||
| 1744 |
Metacade
1744
MCADE
|
$0.001394 | $0.046884 | 13-12-2024 |
493
|
-97.03% | 3,262.81% |
|
||
| 1745 |
Immunefi
1745
IMU
|
$0.002621 | $0.011785 | 22-01-2026 |
88
|
-77.76% | 349.71% |
|
||
| 1746 |
GhostwareOS
1746
GHOST
|
$0.002246 | $0.024514 | 02-11-2025 |
169
|
-90.84% | 991.50% |
|
||
| 1747 |
Merchant Token
1747
MTO
|
$0.039835 | $16.90 | 18-10-2022 |
1280
|
-99.76% | 42,332.99% |
|
||
| 1748 |
Validity / Radium
1748
VALTY
|
$0.438054 | $21.73 | 10-01-2018 |
3022
|
-97.98% | 4,860.82% |
|
||
| 1749 |
SwissCheese
1749
SWCH
|
$0.050794 | $0.9974 | 08-12-2023 |
864
|
-94.91% | 1,863.65% |
|
||
| 1750 |
Altcoinist
1750
ALTT
|
$0.009069 | $0.099546 | 17-08-2025 |
246
|
-90.89% | 997.61% |
|
34.505 Monedas Monitoreadas - Página 35 de 691