Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pluton
1701
PLU
|
$0.156552 | $110.89 | 05-11-2016 |
3470
|
-99.86% | 70,733.29% |
|
||
| 1702 |
Aeternity
1702
AE
|
$0.006936 | $5.86 | 29-04-2018 |
2930
|
-99.88% | 84,324.12% |
|
||
| 1703 |
NUMINE
1703
NUMI
|
$0.012872 | $0.173221 | 14-11-2025 |
174
|
-92.57% | 1,245.73% |
|
||
| 1704 |
Step.app
1704
KCAL
|
$0.000567 | $0.734625 | 06-05-2022 |
1462
|
-99.92% | 129,398.22% |
|
||
| 1705 |
McDonalds Tokenized Stock (Ondo)
1705
MCDon
|
$290.28 | $345.20 | 01-03-2026 |
67
|
-15.91% | 18.92% |
|
||
| 1706 |
Mayflower AI
1706
MAY
|
$0.006108 | $0.084019 | 19-06-2025 |
322
|
-92.73% | 1,275.50% |
|
||
| 1707 |
GAMEE
1707
GMEE
|
$0.001484 | $0.696042 | 12-05-2021 |
1821
|
-99.79% | 46,814.85% |
|
||
| 1708 |
GALAXIA
1708
GXA
|
$0.001048 | $0.021386 | 24-01-2023 |
1199
|
-95.10% | 1,940.19% |
|
||
| 1709 |
Palantir Technologies Tokenized Stock (Ondo)
1709
PLTRon
|
$134.50 | $209.52 | 03-11-2025 |
185
|
-35.81% | 55.78% |
|
||
| 1710 |
Aragon
1710
ANT
|
$0.060873 | $14.79 | 06-04-2021 |
1857
|
-99.59% | 24,194.92% |
|
||
| 1711 |
aiPump
1711
AIPUMP
|
$0.006918 | $0.034516 | 15-01-2025 |
477
|
-79.96% | 398.93% |
|
||
| 1712 |
rCryptoCurrency Moons
1712
xMOON
|
$0.024517 | $0.690153 | 17-03-2024 |
781
|
-96.45% | 2,715.04% |
|
||
| 1713 |
MANEKI
1713
MANEKI
|
$0.000295 | $0.026751 | 26-04-2024 |
741
|
-98.90% | 8,962.97% |
|
||
| 1714 |
JPMorgan Chase Tokenized Stock (Ondo)
1714
JPMon
|
$318.83 | $338.55 | 06-01-2026 |
121
|
-5.82% | 6.18% |
|
||
| 1715 |
OKX Wrapped SOL
1715
XSOL
|
$89.58 | $129.42 | 23-01-2026 |
104
|
-30.79% | 44.48% |
|
||
| 1716 |
Piggycell
1716
PIGGY
|
$0.062311 | $2.47 | 02-11-2025 |
186
|
-97.48% | 3,869.00% |
|
||
| 1717 |
Tether EURt
1717
EURT
|
$0.071548 | $1.59 | 17-11-2021 |
1632
|
-95.49% | 2,116.06% |
|
||
| 1718 |
Project Portal
1718
PORTAL
|
$0.010953 | $0.021687 | 10-03-2019 |
2615
|
-49.50% | 98.00% |
|
||
| 1719 |
Ai Xovia
1719
AIX
|
$0.704497 | $37.60 | 05-08-2025 |
275
|
-98.13% | 5,236.46% |
|
||
| 1720 |
Rainbow
1720
RNBW
|
$0.012217 | $0.059018 | 05-02-2026 |
91
|
-79.30% | 383.09% |
|
||
| 1721 |
Walmart Tokenized Stock (Ondo)
1721
WMTon
|
$129.34 | $134.79 | 17-02-2026 |
79
|
-4.04% | 4.21% |
|
||
| 1722 |
PaLM AI
1722
PALM
|
$0.033195 | $1.90 | 11-03-2024 |
787
|
-98.26% | 5,636.48% |
|
||
| 1723 |
WAR
1723
WAR1
|
$0.002424 | $0.059480 | 06-03-2026 |
62
|
-95.92% | 2,353.54% |
|
||
| 1724 |
Radiant Capital
1724
RDNT
|
$0.001795 | $0.495244 | 20-03-2023 |
1144
|
-99.64% | 27,493.11% |
|
||
| 1725 |
Multichain
1725
MULTI
|
$0.174725 | $38.62 | 14-01-2022 |
1574
|
-99.55% | 22,005.93% |
|
||
| 1726 |
Myro
1726
MYRO
|
$0.002662 | $0.440337 | 09-03-2024 |
789
|
-99.40% | 16,439.64% |
|
||
| 1727 |
FANC
1727
FANC
|
$0.001416 | $4.40 | 19-07-2022 |
1388
|
-99.97% | 310,506.57% |
|
||
| 1728 |
Quq
1728
QUQ
|
$0.002520 | $0.004777 | 10-07-2025 |
301
|
-47.26% | 89.59% |
|
||
| 1729 |
Decentrawood
1729
DEOD
|
$0.005416 | $0.023021 | 11-08-2024 |
634
|
-76.47% | 325.03% |
|
||
| 1730 |
PepsiCo Tokenized Stock (Ondo)
1730
PEPon
|
$158.77 | $173.38 | 12-02-2026 |
84
|
-8.43% | 9.20% |
|
||
| 1731 |
PORNROCKET
1731
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1616
|
-99.31% | 14,415.10% |
|
||
| 1732 |
SIGMA
1732
SIGMA
|
$0.002715 | $0.170279 | 10-11-2024 |
543
|
-98.41% | 6,172.27% |
|
||
| 1733 |
Petrobras Tokenized Stock (Ondo)
1733
PBRon
|
$21.21 | $22.64 | 13-04-2026 |
24
|
-6.29% | 6.71% |
|
||
| 1734 |
Unisocks
1734
SOCKS
|
$8,237.84 | $923,827.83 | 16-11-2021 |
1633
|
-99.11% | 11,114.44% |
|
||
| 1735 |
Metahero
1735
MHERO
|
$0.000487 | $0.251850 | 03-12-2021 |
1616
|
-99.81% | 51,605.65% |
|
||
| 1736 |
Propbase
1736
PROPS
|
$0.005191 | $0.265337 | 05-04-2024 |
762
|
-98.04% | 5,011.36% |
|
||
| 1737 |
Obol
1737
OBOL
|
$0.016456 | $0.444290 | 07-05-2025 |
365
|
-96.30% | 2,599.86% |
|
||
| 1738 |
B-Lucky
1738
LUCKY
|
$0.002498 | $0.014917 | 15-11-2025 |
173
|
-83.26% | 497.21% |
|
||
| 1739 |
XDB Chain / DigitalBits
1739
XDB
|
$0.000146 | $1.0289 | 16-11-2021 |
1633
|
-99.99% | 702,795.65% |
|
||
| 1740 |
Rezor
1740
RZR
|
$0.000061 | $0.000389 | 18-05-2025 |
354
|
-84.35% | 539.10% |
|
||
| 1741 |
Russell
1741
RUSSELL
|
$0.002540 | $0.026131 | 14-11-2024 |
539
|
-90.28% | 928.71% |
|
||
| 1742 |
Kwenta
1742
KWENTA
|
$5.72 | $804.55 | 14-03-2023 |
1150
|
-99.29% | 13,957.36% |
|
||
| 1743 |
Trias Token (new)
1743
TRIASTK
|
$0.493407 | $31.97 | 09-05-2021 |
1824
|
-98.46% | 6,379.63% |
|
||
| 1744 |
NikolAI
1744
NIKO
|
$0.002423 | $0.179653 | 15-11-2024 |
538
|
-98.65% | 7,313.32% |
|
||
| 1745 |
Tarot
1745
TAROT
|
$0.036382 | $4.16 | 07-09-2021 |
1703
|
-99.13% | 11,334.72% |
|
||
| 1746 |
Phoenixcoin
1746
PXC
|
$0.025960 | $0.466272 | 07-04-2021 |
1856
|
-94.43% | 1,696.09% |
|
||
| 1747 |
MOO DENG
1747
MOODENG
|
$0.00000593 | $0.088478 | 06-01-2026 |
121
|
-99.99% | 1,491,193.52% |
|
||
| 1748 |
Indigo Protocol
1748
INDY
|
$0.151797 | $4.45 | 14-07-2023 |
1028
|
-96.59% | 2,828.57% |
|
||
| 1749 |
SHIBA INU
1749
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
114
|
-76.67% | 328.59% |
|
||
| 1750 |
Real
1750
REALYN1
|
$0.002447 | $0.213399 | 23-09-2025 |
226
|
-98.85% | 8,621.23% |
|
34.593 Monedas Monitoreadas - Página 35 de 692