Cap Mercado $2.46T
-2.32%
Volumen 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Sogni AI
1701
SOGNI
|
$0.002061 | $0.007853 | 15-08-2025 |
180
|
-73.75% | 280.96% |
|
||
| 1702 |
ASML Holding NV Tokenized Stock (Ondo)
1702
ASMLon
|
$1,441.37 | $2,073.46 | 09-11-2025 |
94
|
-30.48% | 43.85% |
|
||
| 1703 |
Toyow Token
1703
TTN
|
$0.113533 | $0.158062 | 11-01-2026 |
31
|
-28.17% | 39.22% |
|
||
| 1704 |
Dill
1704
DL
|
$0.002088 | $0.017395 | 21-09-2025 |
143
|
-88.00% | 733.04% |
|
||
| 1705 |
401jK
1705
401JK
|
$0.002474 | $0.018731 | 25-11-2025 |
78
|
-86.79% | 657.08% |
|
||
| 1706 |
Astroon
1706
AST
|
$0.004021 | $0.009703 | 05-09-2025 |
159
|
-58.57% | 141.34% |
|
||
| 1707 |
Alitas
1707
ALT
|
$0.008818 | $101.57 | 16-11-2021 |
1548
|
-99.99% | 1,151,733.33% |
|
||
| 1708 |
Best Wallet
1708
BEST
|
$0.001476 | $0.008510 | 29-11-2025 |
74
|
-82.65% | 476.45% |
|
||
| 1709 |
Toyota Tokenized Stock (Ondo)
1709
TMon
|
$240.22 | $247.50 | 06-02-2026 |
5
|
-2.94% | 3.03% |
|
||
| 1710 |
Alibaba Tokenized Stock (Ondo)
1710
BABAon
|
$164.36 | $191.87 | 03-10-2025 |
131
|
-14.34% | 16.74% |
|
||
| 1711 |
Baanx
1711
BXX
|
$0.009930 | $0.313900 | 09-12-2021 |
1525
|
-96.84% | 3,061.16% |
|
||
| 1712 |
PsyopAnime
1712
PSYOPANIME
|
$0.002453 | $0.018509 | 13-01-2026 |
29
|
-86.75% | 654.52% |
|
||
| 1713 |
B-Lucky
1713
LUCKY
|
$0.002449 | $0.014917 | 15-11-2025 |
88
|
-83.58% | 508.97% |
|
||
| 1714 |
一 (USD1_ONE)
1714
USD1ONE
|
$0.002448 | $0.007320 | 01-02-2026 |
10
|
-66.56% | 199.05% |
|
||
| 1715 |
Stafi
1715
FIS
|
$0.017503 | $4.82 | 03-03-2021 |
1806
|
-99.64% | 27,430.91% |
|
||
| 1716 |
MANEKI
1716
MANEKI
|
$0.000276 | $0.026751 | 26-04-2024 |
656
|
-98.97% | 9,593.90% |
|
||
| 1717 |
AllianceBlock Nexera
1717
NXRA
|
$0.002322 | $0.284553 | 26-03-2024 |
687
|
-99.18% | 12,155.72% |
|
||
| 1718 |
Depinsim
1718
ESIM
|
$0.018054 | $0.152618 | 05-01-2026 |
37
|
-88.17% | 745.35% |
|
||
| 1719 |
Zypto
1719
ZYPTO
|
$0.002706 | $0.062314 | 18-03-2024 |
695
|
-95.66% | 2,202.81% |
|
||
| 1720 |
Russell
1720
RUSSELL
|
$0.002494 | $0.026131 | 14-11-2024 |
454
|
-90.46% | 947.77% |
|
||
| 1721 |
QuadrantProtocol
1721
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1838
|
-94.05% | 1,580.69% |
|
||
| 1722 |
BlackCoin
1722
BLK
|
$0.036808 | $1.3055 | 07-01-2018 |
2957
|
-97.18% | 3,446.71% |
|
||
| 1723 |
Tectum
1723
TET
|
$0.240707 | $44.80 | 11-01-2024 |
762
|
-99.46% | 18,510.27% |
|
||
| 1724 |
Dino Tycoon
1724
TYCOON
|
$0.010907 | $0.063682 | 18-11-2025 |
85
|
-82.87% | 483.88% |
|
||
| 1725 |
DeHub
1725
DHB
|
$0.000583 | $0.065034 | 21-11-2021 |
1543
|
-99.10% | 11,049.63% |
|
||
| 1726 |
Zeitcoin
1726
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3172
|
-94.01% | 1,568.44% |
|
||
| 1727 |
Botto
1727
BOTTO
|
$0.050050 | $6.94 | 16-11-2021 |
1548
|
-99.28% | 13,766.71% |
|
||
| 1728 |
WAGMI Game
1728
WAGMIGAMES
|
$0.00000108 | $0.000037 | 09-12-2023 |
795
|
-97.05% | 3,288.43% |
|
||
| 1729 |
rCryptoCurrency Moons
1729
xMOON
|
$0.022213 | $0.690153 | 17-03-2024 |
696
|
-96.78% | 3,007.03% |
|
||
| 1730 |
PORNROCKET
1730
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1531
|
-99.31% | 14,415.10% |
|
||
| 1731 |
KnockOut Games
1731
GG
|
$0.002361 | $0.004907 | 02-10-2025 |
132
|
-51.89% | 107.86% |
|
||
| 1732 |
Nodle
1732
NODL
|
$0.000370 | $0.012774 | 11-03-2024 |
702
|
-97.10% | 3,350.17% |
|
||
| 1733 |
Kindred Labs
1733
KIN
|
$0.015946 | $0.118298 | 30-01-2026 |
12
|
-86.52% | 641.88% |
|
||
| 1734 |
OpenChat
1734
CHAT
|
$0.078105 | $1.0016 | 11-02-2024 |
731
|
-92.20% | 1,182.34% |
|
||
| 1735 |
Saros
1735
SAROS
|
$0.001112 | $0.419756 | 21-09-2025 |
143
|
-99.74% | 37,649.36% |
|
||
| 1736 |
DerivaDAO
1736
DDEX
|
$0.089406 | $20.76 | 24-01-2021 |
1844
|
-99.57% | 23,117.39% |
|
||
| 1737 |
XSwap
1737
XSWAP
|
$0.007818 | $0.200485 | 09-05-2024 |
643
|
-96.10% | 2,464.34% |
|
||
| 1738 |
ZClassic
1738
ZCL
|
$0.250820 | $248.73 | 07-01-2018 |
2957
|
-99.90% | 99,067.32% |
|
||
| 1739 |
Dogebonk
1739
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1527
|
-99.69% | 32,041.72% |
|
||
| 1740 |
Unagi Token
1740
UNA
|
$0.003203 | $0.098642 | 13-06-2024 |
608
|
-96.75% | 2,980.09% |
|
||
| 1741 |
TRAC
1741
TRAC
|
$0.108936 | $7.82 | 19-12-2023 |
785
|
-98.61% | 7,082.81% |
|
||
| 1742 |
Forest Protocol
1742
FOREST
|
$0.020505 | $0.092450 | 13-10-2025 |
121
|
-77.82% | 350.86% |
|
||
| 1743 |
Balance
1743
EPT
|
$0.000638 | $0.056580 | 21-04-2025 |
296
|
-98.87% | 8,764.70% |
|
||
| 1744 |
Persistence
1744
XPRT
|
$0.010688 | $16.57 | 15-05-2021 |
1733
|
-99.94% | 154,934.75% |
|
||
| 1745 |
Coupon Assets
1745
CA
|
$0.234954 | $1.67 | 01-11-2024 |
467
|
-85.96% | 612.16% |
|
||
| 1746 |
Vai
1746
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
807
|
-49.06% | 96.31% |
|
||
| 1747 |
Lit Protocol
1747
LITKEY
|
$0.010309 | $0.184912 | 30-10-2025 |
104
|
-94.43% | 1,693.75% |
|
||
| 1748 |
ZTX
1748
ZTX
|
$0.000310 | $0.037085 | 10-12-2023 |
794
|
-99.16% | 11,852.21% |
|
||
| 1749 |
Tottenham Hotspur Fan Token
1749
SPURS
|
$0.193035 | $7.41 | 20-12-2023 |
784
|
-97.39% | 3,738.04% |
|
||
| 1750 |
SLERF (OLD)
1750
SLERF
|
$0.004514 | $0.011997 | 03-11-2025 |
100
|
-62.37% | 165.78% |
|
34.219 Monedas Monitoreadas - Página 35 de 685