Cap Mercado $2.63T
0.98%
Volumen 24h $193.83B
5.96%
BTC % 54.74%
0.34%
ETH % 10.08%
-0.29%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Propbase
1701
PROPS
|
$0.005145 | $0.265337 | 05-04-2024 |
735
|
-98.06% | 5,056.99% |
|
||
| 1702 |
DeepBrain Chain
1702
DBC
|
$0.000453 | $0.658653 | 09-01-2018 |
3013
|
-99.93% | 145,295.45% |
|
||
| 1703 |
TokenFi
1703
TOKEN
|
$0.002446 | $0.235467 | 26-03-2024 |
745
|
-98.96% | 9,525.36% |
|
||
| 1704 |
GALAXIA
1704
GXA
|
$0.000967 | $0.021386 | 24-01-2023 |
1172
|
-95.48% | 2,111.22% |
|
||
| 1705 |
OKX Wrapped SOL
1705
XSOL
|
$83.60 | $129.42 | 23-01-2026 |
77
|
-35.40% | 54.81% |
|
||
| 1706 |
Pluton
1706
PLU
|
$0.141908 | $110.89 | 05-11-2016 |
3443
|
-99.87% | 78,042.90% |
|
||
| 1707 |
Attila
1707
ATT
|
$0.000864 | $1.3862 | 26-03-2021 |
1841
|
-99.94% | 160,282.85% |
|
||
| 1708 |
Hooked Protocol
1708
HOOK
|
$0.008194 | $4.06 | 06-02-2023 |
1159
|
-99.80% | 49,481.35% |
|
||
| 1709 |
MANEKI
1709
MANEKI
|
$0.000270 | $0.026751 | 26-04-2024 |
714
|
-98.99% | 9,797.29% |
|
||
| 1710 |
Hosky Token
1710
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
665
|
-97.85% | 4,552.78% |
|
||
| 1711 |
Sweat Economy
1711
SWEAT
|
$0.000307 | $0.091883 | 14-09-2022 |
1304
|
-99.67% | 29,849.78% |
|
||
| 1712 |
Indigo Protocol
1712
INDY
|
$0.148106 | $4.45 | 14-07-2023 |
1001
|
-96.67% | 2,901.55% |
|
||
| 1713 |
FANC
1713
FANC
|
$0.001353 | $4.40 | 19-07-2022 |
1361
|
-99.97% | 325,149.59% |
|
||
| 1714 |
CEEK Smart VR Token
1714
CEEK
|
$0.002928 | $1.1969 | 29-11-2021 |
1593
|
-99.76% | 40,781.16% |
|
||
| 1715 |
Veno Finance
1715
VNO
|
$0.004960 | $0.519879 | 08-02-2023 |
1157
|
-99.05% | 10,381.34% |
|
||
| 1716 |
StrikeBit AI
1716
STRIKE
|
$0.011197 | $0.032001 | 01-10-2025 |
191
|
-65.01% | 185.81% |
|
||
| 1717 |
Metahero
1717
MHERO
|
$0.000461 | $0.251850 | 03-12-2021 |
1589
|
-99.82% | 54,507.77% |
|
||
| 1718 |
Oasys
1718
OAS
|
$0.000359 | $0.142625 | 13-02-2024 |
787
|
-99.75% | 39,655.11% |
|
||
| 1719 |
SanDisk Tokenized Stock (Ondo)
1719
SNDKon
|
$863.65 | $861.10 | 09-04-2026 |
1
|
0.30% | - |
|
||
| 1720 |
OpenChat
1720
CHAT
|
$0.077772 | $1.0016 | 11-02-2024 |
789
|
-92.23% | 1,187.83% |
|
||
| 1721 |
PORNROCKET
1721
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1589
|
-99.31% | 14,415.10% |
|
||
| 1722 |
Xcellar
1722
XCL
|
$0.002485 | $0.023521 | 10-10-2025 |
182
|
-89.43% | 846.50% |
|
||
| 1723 |
Russell
1723
RUSSELL
|
$0.002379 | $0.026131 | 14-11-2024 |
512
|
-90.90% | 998.31% |
|
||
| 1724 |
Central African Republic Meme
1724
CAR
|
$0.002307 | $0.664411 | 10-02-2025 |
424
|
-99.65% | 28,699.62% |
|
||
| 1725 |
Tarot
1725
TAROT
|
$0.033913 | $4.16 | 07-09-2021 |
1676
|
-99.18% | 12,167.15% |
|
||
| 1726 |
Vertical AI
1726
VERTAI
|
$0.022949 | $1.1009 | 05-01-2025 |
460
|
-97.92% | 4,696.94% |
|
||
| 1727 |
League of Traders
1727
LOT
|
$0.006835 | $0.044659 | 21-06-2025 |
293
|
-84.70% | 553.39% |
|
||
| 1728 |
Phoenixcoin
1728
PXC
|
$0.024398 | $0.466272 | 07-04-2021 |
1829
|
-94.77% | 1,811.07% |
|
||
| 1729 |
Block
1729
BLOCKSTREETX1
|
$0.004939 | $0.270785 | 07-08-2025 |
246
|
-98.18% | 5,382.60% |
|
||
| 1730 |
STAT
1730
STAT
|
$0.026728 | $2.79 | 29-12-2022 |
1198
|
-99.04% | 10,341.42% |
|
||
| 1731 |
Unisocks
1731
SOCKS
|
$7,501.35 | $923,827.83 | 16-11-2021 |
1606
|
-99.19% | 12,215.49% |
|
||
| 1732 |
Echo Protocol
1732
ECHO
|
$0.007126 | $0.060921 | 09-07-2025 |
275
|
-88.30% | 754.92% |
|
||
| 1733 |
GhostwareOS
1733
GHOST
|
$0.002265 | $0.024514 | 02-11-2025 |
159
|
-90.76% | 982.43% |
|
||
| 1734 |
sudeng
1734
HIPPO
|
$0.000226 | $0.027594 | 16-11-2024 |
510
|
-99.18% | 12,107.57% |
|
||
| 1735 |
SwissCheese
1735
SWCH
|
$0.051653 | $0.9974 | 08-12-2023 |
854
|
-94.82% | 1,831.00% |
|
||
| 1736 |
Immunefi
1736
IMU
|
$0.002627 | $0.011785 | 22-01-2026 |
78
|
-77.71% | 348.58% |
|
||
| 1737 |
Rainicorn
1737
RAINI
|
$0.004504 | $0.201985 | 09-11-2021 |
1613
|
-97.77% | 4,384.32% |
|
||
| 1738 |
TMX
1738
TMX
|
$4.33 | $20.38 | 03-11-2025 |
158
|
-78.77% | 371.02% |
|
||
| 1739 |
Dogebonk
1739
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1585
|
-99.77% | 42,755.63% |
|
||
| 1740 |
ZClassic
1740
ZCL
|
$0.240397 | $248.73 | 07-01-2018 |
3015
|
-99.90% | 103,366.87% |
|
||
| 1741 |
Luckycoin
1741
LKY
|
$0.115825 | $16.73 | 25-11-2024 |
501
|
-99.31% | 14,341.71% |
|
||
| 1742 |
Pirate Nation
1742
PIRATE
|
$0.004135 | $0.465419 | 19-07-2024 |
630
|
-99.11% | 11,156.33% |
|
||
| 1743 |
Node AI
1743
GPU
|
$0.022554 | $2.70 | 03-04-2024 |
737
|
-99.16% | 11,853.73% |
|
||
| 1744 |
Myria
1744
MYRIA
|
$0.000046 | $0.016935 | 14-12-2023 |
848
|
-99.73% | 37,110.21% |
|
||
| 1745 |
IMPT
1745
IMPT
|
$0.001557 | $0.019909 | 25-12-2022 |
1202
|
-92.18% | 1,178.35% |
|
||
| 1746 |
SpaceX tokenized stock (PreStocks)
1746
SPACEX
|
$704.06 | $856.24 | 29-01-2026 |
71
|
-17.77% | 21.61% |
|
||
| 1747 |
Dill
1747
DL
|
$0.001853 | $0.017395 | 21-09-2025 |
201
|
-89.35% | 838.54% |
|
||
| 1748 |
Verasity
1748
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1621
|
-99.97% | 368,273.81% |
|
||
| 1749 |
RHEA Finance
1749
RHEA
|
$0.010980 | $0.111809 | 02-08-2025 |
251
|
-90.18% | 918.28% |
|
||
| 1750 |
Statter Network
1750
STT
|
$0.043566 | $1.58 | 16-06-2023 |
1029
|
-97.24% | 3,525.80% |
|
34.479 Monedas Monitoreadas - Página 35 de 690