Cap Mercado $2.80T
-2.43%
Volumen 24h $187.06B
-12.18%
BTC % 56.52%
-0.19%
ETH % 9.59%
-0.31%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AGENDA 47
1701
A47
|
$0.002724 | $0.040376 | 17-03-2025 |
425
|
-93.25% | 1,382.19% |
|
||
| 1702 |
Moby
1702
MOBY
|
$0.002724 | $0.048873 | 24-07-2025 |
296
|
-94.43% | 1,694.10% |
|
||
| 1703 |
Rezor
1703
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
363
|
-82.79% | 481.21% |
|
||
| 1704 |
Hachiko Inu SBS
1704
HACHIKO
|
$0.002911 | $0.004916 | 15-02-2026 |
90
|
-40.79% | 68.89% |
|
||
| 1705 |
USD Coin (Wormhole)
1705
USDC
|
$1.0006 | $1.0845 | 24-03-2023 |
1149
|
-7.74% | 8.39% |
|
||
| 1706 |
Crown
1706
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3049
|
-99.96% | 236,739.20% |
|
||
| 1707 |
Mythos
1707
MYTH
|
$0.003139 | $1.99 | 03-11-2022 |
1290
|
-99.84% | 63,405.59% |
|
||
| 1708 |
Figma Ord Shs Tokenized Stock (Ondo)
1708
FIGon
|
$22.55 | $71.89 | 09-10-2025 |
219
|
-68.63% | 218.76% |
|
||
| 1709 |
Hosky Token
1709
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
701
|
-97.64% | 4,129.80% |
|
||
| 1710 |
RETARDIO
1710
RETARDIO
|
$0.002761 | $0.237365 | 07-11-2024 |
555
|
-98.84% | 8,495.73% |
|
||
| 1711 |
Reef
1711
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1888
|
-99.87% | 78,892.62% |
|
||
| 1712 |
Botto
1712
BOTTO
|
$0.058828 | $6.94 | 16-11-2021 |
1642
|
-99.15% | 11,697.54% |
|
||
| 1713 |
Nestree
1713
EGG
|
$0.000891 | $1.60 | 18-03-2021 |
1885
|
-99.94% | 179,104.66% |
|
||
| 1714 |
Paragon
1714
PRG
|
$0.119715 | $10.28 | 01-01-2019 |
2692
|
-98.84% | 8,488.63% |
|
||
| 1715 |
Block
1715
BLOCKSTREETX1
|
$0.005791 | $0.270785 | 07-08-2025 |
282
|
-97.86% | 4,576.00% |
|
||
| 1716 |
rCryptoCurrency Moons
1716
xMOON
|
$0.024890 | $0.690153 | 17-03-2024 |
790
|
-96.39% | 2,672.77% |
|
||
| 1717 |
Luxxcoin
1717
LUXXCOIN1
|
$0.001160 | $3.79 | 10-12-2025 |
157
|
-99.97% | 326,289.23% |
|
||
| 1718 |
ZTX
1718
ZTX
|
$0.000338 | $0.037085 | 10-12-2023 |
888
|
-99.09% | 10,884.76% |
|
||
| 1719 |
ExchangeCoin
1719
EXCC
|
$0.086919 | $0.109462 | 17-03-2026 |
60
|
-20.59% | 25.94% |
|
||
| 1720 |
Pluton
1720
PLU
|
$0.156047 | $110.89 | 05-11-2016 |
3479
|
-99.86% | 70,962.46% |
|
||
| 1721 |
TEMCO
1721
TEMCO
|
$0.000667 | $0.035927 | 01-04-2021 |
1871
|
-98.14% | 5,283.73% |
|
||
| 1722 |
Procter & Gamble Tokenized Stock (Ondo)
1722
PGon
|
$144.51 | $169.77 | 28-02-2026 |
77
|
-14.88% | 17.48% |
|
||
| 1723 |
Ai Xovia
1723
AIX
|
$0.725729 | $37.60 | 05-08-2025 |
284
|
-98.07% | 5,080.33% |
|
||
| 1724 |
PUPS•WORLD•PEACE
1724
PUPS
|
$0.002713 | $0.399852 | 18-11-2024 |
544
|
-99.32% | 14,636.41% |
|
||
| 1725 |
Infinity Rising / Cornucopias
1725
RISE
|
$0.003131 | $0.134581 | 16-12-2023 |
882
|
-97.67% | 4,198.27% |
|
||
| 1726 |
Devve
1726
DEVVE
|
$0.027163 | $2.03 | 01-03-2024 |
806
|
-98.66% | 7,364.33% |
|
||
| 1727 |
Walmart Tokenized Stock (Ondo)
1727
WMTon
|
$131.88 | $134.79 | 17-02-2026 |
88
|
-2.16% | 2.21% |
|
||
| 1728 |
OKX Wrapped SOL
1728
XSOL
|
$89.72 | $129.42 | 23-01-2026 |
113
|
-30.68% | 44.25% |
|
||
| 1729 |
Helium IOT
1729
IOT
|
$0.000129 | $0.114134 | 06-01-2026 |
130
|
-99.89% | 88,614.46% |
|
||
| 1730 |
dHedge DAO
1730
DHT
|
$0.047877 | $5.53 | 22-03-2021 |
1881
|
-99.13% | 11,448.99% |
|
||
| 1731 |
VaderAI by Virtuals
1731
VADER
|
$0.002607 | $0.157008 | 02-01-2025 |
499
|
-98.34% | 5,922.53% |
|
||
| 1732 |
PORNROCKET
1732
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1625
|
-99.31% | 14,415.10% |
|
||
| 1733 |
KardiaChain
1733
KAI
|
$0.000543 | $0.159631 | 14-04-2021 |
1858
|
-99.66% | 29,303.07% |
|
||
| 1734 |
Arista Networks Tokenized Stock (Ondo)
1734
ANETon
|
$142.39 | $178.86 | 24-04-2026 |
22
|
-20.39% | 25.62% |
|
||
| 1735 |
Alitas
1735
ALT
|
$0.006978 | $101.57 | 16-11-2021 |
1642
|
-99.99% | 1,455,432.77% |
|
||
| 1736 |
Propbase
1736
PROPS
|
$0.005352 | $0.265337 | 05-04-2024 |
771
|
-97.98% | 4,858.15% |
|
||
| 1737 |
JPMorgan Chase Tokenized Stock (Ondo)
1737
JPMon
|
$300.30 | $338.55 | 06-01-2026 |
130
|
-11.30% | 12.74% |
|
||
| 1738 |
Measurable Data Token
1738
MDT
|
$0.003804 | $0.858288 | 10-01-2018 |
3048
|
-99.56% | 22,463.16% |
|
||
| 1739 |
MANEKI
1739
MANEKI
|
$0.000290 | $0.026751 | 26-04-2024 |
750
|
-98.92% | 9,126.68% |
|
||
| 1740 |
ZygoSwap
1740
ZSWAP
|
$0.002620 | $0.004474 | 26-03-2026 |
51
|
-41.43% | 70.73% |
|
||
| 1741 |
Guild of Guardians
1741
GOG
|
$0.003021 | $2.00 | 25-12-2021 |
1603
|
-99.85% | 65,968.81% |
|
||
| 1742 |
Metahero
1742
MHERO
|
$0.000502 | $0.251850 | 03-12-2021 |
1625
|
-99.80% | 50,021.28% |
|
||
| 1743 |
Aragon
1743
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1866
|
-99.60% | 24,895.62% |
|
||
| 1744 |
Cook Protocol
1744
COOK
|
$0.002922 | $0.330197 | 01-04-2021 |
1871
|
-99.11% | 11,199.27% |
|
||
| 1745 |
Celo Euro
1745
CEUR
|
$1.1615 | $1.2987 | 17-10-2021 |
1672
|
-10.57% | 11.82% |
|
||
| 1746 |
Real
1746
REALYN1
|
$0.002561 | $0.213399 | 23-09-2025 |
235
|
-98.80% | 8,232.77% |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1621
|
-99.69% | 32,041.72% |
|
||
| 1748 |
GALAXIA
1748
GXA
|
$0.001012 | $0.021386 | 24-01-2023 |
1208
|
-95.27% | 2,013.40% |
|
||
| 1749 |
YURU COIN
1749
YURU
|
$0.337363 | $1.1897 | 14-08-2025 |
275
|
-71.64% | 252.65% |
|
||
| 1750 |
Kyuzos Friends
1750
KO
|
$0.011681 | $0.157338 | 23-01-2026 |
113
|
-92.58% | 1,247.00% |
|
34.638 Monedas Monitoreadas - Página 35 de 693