Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Vai
1701
VAI
|
$0.9997 | $1.96 | 27-11-2023 |
848
|
-49.03% | 96.18% |
|
||
| 1702 |
REI Network
1702
REI
|
$0.002614 | $0.338362 | 28-03-2024 |
726
|
-99.23% | 12,843.16% |
|
||
| 1703 |
ASML Holding NV Tokenized Stock (Ondo)
1703
ASMLon
|
$1,396.66 | $2,073.46 | 09-11-2025 |
135
|
-32.64% | 48.46% |
|
||
| 1704 |
Vertical AI
1704
VERTAI
|
$0.024783 | $1.1009 | 05-01-2025 |
443
|
-97.75% | 4,342.07% |
|
||
| 1705 |
Particl
1705
PART
|
$0.158421 | $52.40 | 14-01-2018 |
2991
|
-99.70% | 32,975.37% |
|
||
| 1706 |
Moby
1706
MOBY
|
$0.002476 | $0.048873 | 24-07-2025 |
243
|
-94.93% | 1,873.78% |
|
||
| 1707 |
OpenChat
1707
CHAT
|
$0.082649 | $1.0016 | 11-02-2024 |
772
|
-91.75% | 1,111.83% |
|
||
| 1708 |
Nestree
1708
EGG
|
$0.000825 | $1.60 | 18-03-2021 |
1832
|
-99.95% | 193,643.73% |
|
||
| 1709 |
Project Portal
1709
PORTAL
|
$0.010349 | $0.021687 | 10-03-2019 |
2571
|
-52.28% | 109.56% |
|
||
| 1710 |
Dynex
1710
DNX
|
$0.022984 | $1.3284 | 20-11-2023 |
855
|
-98.27% | 5,679.76% |
|
||
| 1711 |
DeepNode
1711
DN
|
$0.109029 | $1.79 | 09-01-2026 |
74
|
-93.90% | 1,540.01% |
|
||
| 1712 |
Metahero
1712
MHERO
|
$0.000481 | $0.251850 | 03-12-2021 |
1572
|
-99.81% | 52,237.35% |
|
||
| 1713 |
Nexus
1713
NXS
|
$0.031964 | $15.86 | 06-01-2018 |
2999
|
-99.80% | 49,519.44% |
|
||
| 1714 |
Dogebonk
1714
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1568
|
-99.69% | 32,041.72% |
|
||
| 1715 |
PORNROCKET
1715
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1572
|
-99.31% | 14,415.10% |
|
||
| 1716 |
Walmart Tokenized Stock (Ondo)
1716
WMTon
|
$122.38 | $134.79 | 17-02-2026 |
35
|
-9.20% | 10.14% |
|
||
| 1717 |
Aurory
1717
AURY
|
$0.032326 | $23.32 | 07-11-2021 |
1598
|
-99.86% | 72,026.08% |
|
||
| 1718 |
Coupon Assets
1718
CA
|
$0.251080 | $1.67 | 01-11-2024 |
508
|
-84.99% | 566.43% |
|
||
| 1719 |
MIcro Licensing Coin - MILC Platform
1719
MLT
|
$0.019462 | $1.0797 | 16-11-2021 |
1589
|
-98.20% | 5,447.60% |
|
||
| 1720 |
PepsiCo Tokenized Stock (Ondo)
1720
PEPon
|
$153.77 | $173.38 | 12-02-2026 |
40
|
-11.31% | 12.76% |
|
||
| 1721 |
JPMorgan Chase Tokenized Stock (Ondo)
1721
JPMon
|
$294.45 | $338.55 | 06-01-2026 |
77
|
-13.03% | 14.98% |
|
||
| 1722 |
Best Fintech Investment Coin
1722
BFIC
|
$0.227787 | $44.52 | 15-05-2022 |
1409
|
-99.49% | 19,444.82% |
|
||
| 1723 |
Devve
1723
DEVVE
|
$0.024843 | $2.03 | 01-03-2024 |
753
|
-98.77% | 8,061.43% |
|
||
| 1724 |
BlackCoin
1724
BLK
|
$0.038346 | $1.3055 | 07-01-2018 |
2998
|
-97.06% | 3,304.42% |
|
||
| 1725 |
Petrobras Tokenized Stock (Ondo)
1725
PBRon
|
$19.81 | $20.43 | 19-03-2026 |
5
|
-3.00% | 3.10% |
|
||
| 1726 |
BeatSwap
1726
BTX
|
$0.010586 | $0.050567 | 11-12-2025 |
103
|
-79.07% | 377.68% |
|
||
| 1727 |
GALAXIA
1727
GXA
|
$0.000944 | $0.021386 | 24-01-2023 |
1155
|
-95.59% | 2,166.04% |
|
||
| 1728 |
Minima
1728
MINIMA
|
$0.004289 | $0.132615 | 06-12-2024 |
473
|
-96.77% | 2,992.18% |
|
||
| 1729 |
TEMCO
1729
TEMCO
|
$0.000597 | $0.035927 | 01-04-2021 |
1818
|
-98.34% | 5,918.98% |
|
||
| 1730 |
Obol
1730
OBOL
|
$0.015207 | $0.444290 | 07-05-2025 |
321
|
-96.58% | 2,821.56% |
|
||
| 1731 |
Veno Finance
1731
VNO
|
$0.004975 | $0.519879 | 08-02-2023 |
1140
|
-99.04% | 10,349.09% |
|
||
| 1732 |
Department Of Government Efficiency
1732
DEPARTMENTOFGO
|
$0.002411 | $0.489685 | 14-11-2024 |
495
|
-99.51% | 20,211.09% |
|
||
| 1733 |
Alpha Finance Lab
1733
ALPHA
|
$0.002448 | $2.92 | 05-02-2021 |
1873
|
-99.92% | 119,325.88% |
|
||
| 1734 |
KYVE Network
1734
KYVE
|
$0.002010 | $0.187681 | 27-01-2024 |
787
|
-98.93% | 9,237.58% |
|
||
| 1735 |
NuNet
1735
NTX
|
$0.004665 | $0.239820 | 30-11-2021 |
1575
|
-98.05% | 5,041.23% |
|
||
| 1736 |
rCryptoCurrency Moons
1736
xMOON
|
$0.022006 | $0.690153 | 17-03-2024 |
737
|
-96.81% | 3,036.17% |
|
||
| 1737 |
Opus
1737
OPUS
|
$0.002332 | $0.029577 | 11-01-2025 |
437
|
-92.12% | 1,168.24% |
|
||
| 1738 |
Node AI
1738
GPU
|
$0.023702 | $2.70 | 03-04-2024 |
720
|
-99.12% | 11,274.38% |
|
||
| 1739 |
TaleX
1739
TALEX1
|
$0.015491 | $0.082381 | 17-09-2025 |
188
|
-81.20% | 431.81% |
|
||
| 1740 |
VAIOT
1740
VAIOT
|
$0.005842 | $2.42 | 03-05-2021 |
1786
|
-99.76% | 41,362.26% |
|
||
| 1741 |
Zenon
1741
ZNN
|
$0.363006 | $10,000,000.00 | 21-11-2021 |
1584
|
-100.00% | 2,754,771,690.90% |
|
||
| 1742 |
OciCat
1742
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
217
|
-60.48% | 153.01% |
|
||
| 1743 |
Rainicorn
1743
RAINI
|
$0.004587 | $0.201985 | 09-11-2021 |
1596
|
-97.73% | 4,303.84% |
|
||
| 1744 |
KnockOut Games
1744
GG
|
$0.002291 | $0.004907 | 02-10-2025 |
173
|
-53.31% | 114.18% |
|
||
| 1745 |
Laqira Protocol
1745
LQR
|
$0.025787 | $0.401973 | 05-12-2024 |
474
|
-93.58% | 1,458.82% |
|
||
| 1746 |
Magma
1746
GMON
|
$0.023774 | $0.047077 | 27-11-2025 |
117
|
-49.50% | 98.02% |
|
||
| 1747 |
Fair and Free
1747
FAIR3
|
$0.002441 | $0.043434 | 10-08-2025 |
226
|
-94.38% | 1,679.28% |
|
||
| 1748 |
Shrapnel
1748
SHRAP
|
$0.000780 | $0.434526 | 06-12-2023 |
839
|
-99.82% | 55,605.97% |
|
||
| 1749 |
Xterio
1749
XTER
|
$0.014190 | $0.523124 | 19-01-2025 |
429
|
-97.29% | 3,586.49% |
|
||
| 1750 |
Forest Protocol
1750
FOREST
|
$0.019313 | $0.092450 | 13-10-2025 |
162
|
-79.11% | 378.70% |
|
34.413 Monedas Monitoreadas - Página 35 de 689