Cap Mercado $2.58T
5.72%
Volumen 24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Stride Staked DYDX
1701
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
701
|
-97.34% | 3,654.82% |
|
||
| 1702 |
Walmart Tokenized Stock (Ondo)
1702
WMTon
|
$131.29 | $129.20 | 04-02-2026 |
2
|
1.61% | - |
|
||
| 1703 |
NAV Coin
1703
NAV
|
$0.033592 | $5.53 | 07-01-2018 |
2952
|
-99.39% | 16,362.92% |
|
||
| 1704 |
Depinsim
1704
ESIM
|
$0.019197 | $0.152618 | 05-01-2026 |
32
|
-87.42% | 695.02% |
|
||
| 1705 |
Mysterium
1705
MYST
|
$0.128214 | $5.65 | 09-01-2018 |
2950
|
-97.73% | 4,305.47% |
|
||
| 1706 |
PORNROCKET
1706
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1526
|
-99.31% | 14,415.10% |
|
||
| 1707 |
Astroon
1707
AST
|
$0.004168 | $0.009703 | 05-09-2025 |
154
|
-57.05% | 132.82% |
|
||
| 1708 |
Momo (momocoin.space)
1708
MOMO
|
$0.002562 | $0.020511 | 07-08-2025 |
183
|
-87.51% | 700.70% |
|
||
| 1709 |
TEMCO
1709
TEMCO
|
$0.000639 | $0.035927 | 01-04-2021 |
1772
|
-98.22% | 5,521.86% |
|
||
| 1710 |
Dino Tycoon
1710
TYCOON
|
$0.011590 | $0.063682 | 18-11-2025 |
80
|
-81.80% | 449.47% |
|
||
| 1711 |
iMe Lab
1711
LIME
|
$0.003336 | $0.402284 | 16-11-2021 |
1543
|
-99.17% | 11,958.79% |
|
||
| 1712 |
KYVE Network
1712
KYVE
|
$0.002190 | $0.187681 | 27-01-2024 |
741
|
-98.83% | 8,471.07% |
|
||
| 1713 |
Kindred Labs
1713
KIN
|
$0.017091 | $0.118298 | 30-01-2026 |
7
|
-85.55% | 592.18% |
|
||
| 1714 |
Rainicorn
1714
RAINI
|
$0.004987 | $0.201985 | 09-11-2021 |
1550
|
-97.53% | 3,950.11% |
|
||
| 1715 |
Tarot
1715
TAROT
|
$0.036673 | $4.16 | 07-09-2021 |
1613
|
-99.12% | 11,244.08% |
|
||
| 1716 |
Zeitcoin
1716
ZEIT
|
$0.000067 | $0.001073 | 06-06-2017 |
3167
|
-93.74% | 1,497.23% |
|
||
| 1717 |
DeHub
1717
DHB
|
$0.000609 | $0.065034 | 21-11-2021 |
1538
|
-99.06% | 10,578.26% |
|
||
| 1718 |
Toyota Tokenized Stock (Ondo)
1718
TMon
|
$241.95 | $243.18 | 05-02-2026 |
1
|
-0.51% | 0.51% |
|
||
| 1719 |
Toyow Token
1719
TTN
|
$0.113614 | $0.158062 | 11-01-2026 |
26
|
-28.12% | 39.12% |
|
||
| 1720 |
MOO DENG
1720
MOODENG
|
$0.00000607 | $0.088478 | 06-01-2026 |
31
|
-99.99% | 1,457,054.88% |
|
||
| 1721 |
Enigma
1721
ENX
|
$0.039863 | $0.251112 | 08-01-2026 |
29
|
-84.13% | 529.93% |
|
||
| 1722 |
Mochimo
1722
MCM
|
$0.088236 | $2.28 | 18-05-2019 |
2456
|
-96.14% | 2,488.84% |
|
||
| 1723 |
Baanx
1723
BXX
|
$0.009970 | $0.313900 | 09-12-2021 |
1520
|
-96.82% | 3,048.31% |
|
||
| 1724 |
AgentLISA
1724
LISA
|
$0.011361 | $0.202337 | 22-12-2025 |
46
|
-94.38% | 1,680.91% |
|
||
| 1725 |
Dill
1725
DL
|
$0.002069 | $0.017395 | 21-09-2025 |
138
|
-88.10% | 740.65% |
|
||
| 1726 |
Ribbon Finance
1726
RBN
|
$0.029428 | $4.80 | 08-10-2021 |
1582
|
-99.39% | 16,216.99% |
|
||
| 1727 |
Botto
1727
BOTTO
|
$0.051322 | $6.94 | 16-11-2021 |
1543
|
-99.26% | 13,423.16% |
|
||
| 1728 |
Streamr DATAcoin
1728
DATA
|
$0.001932 | $0.374587 | 07-01-2018 |
2952
|
-99.48% | 19,289.30% |
|
||
| 1729 |
Coupon Assets
1729
CA
|
$0.251781 | $1.67 | 01-11-2024 |
462
|
-84.95% | 564.57% |
|
||
| 1730 |
Superp (Formerly Vanilla Finance)
1730
SUP
|
$0.011307 | $0.153818 | 04-10-2025 |
125
|
-92.65% | 1,260.33% |
|
||
| 1731 |
Unstable Coin (SOL)
1731
USDUC
|
$0.002429 | $0.072262 | 01-09-2025 |
158
|
-96.64% | 2,874.96% |
|
||
| 1732 |
zKML
1732
ZKML
|
$0.025142 | $0.885478 | 18-03-2024 |
690
|
-97.16% | 3,421.98% |
|
||
| 1733 |
Global X Copper Miners Tokenized ETF (Ondo)
1733
COPXon
|
$84.70 | $135.26 | 26-01-2026 |
11
|
-37.38% | 59.69% |
|
||
| 1734 |
REI Network
1734
REI
|
$0.002548 | $0.338362 | 28-03-2024 |
680
|
-99.25% | 13,177.11% |
|
||
| 1735 |
QuadrantProtocol
1735
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1833
|
-94.05% | 1,580.69% |
|
||
| 1736 |
Pluton
1736
PLU
|
$0.142244 | $110.89 | 05-11-2016 |
3380
|
-99.87% | 77,858.42% |
|
||
| 1737 |
American Coin
1737
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
383
|
-99.19% | 12,218.71% |
|
||
| 1738 |
ASML Holding NV Tokenized Stock (Ondo)
1738
ASMLon
|
$1,413.12 | $2,073.46 | 09-11-2025 |
89
|
-31.85% | 46.73% |
|
||
| 1739 |
AllianceBlock Nexera
1739
NXRA
|
$0.002294 | $0.284553 | 26-03-2024 |
682
|
-99.19% | 12,305.38% |
|
||
| 1740 |
Best Wallet
1740
BEST
|
$0.001432 | $0.008510 | 29-11-2025 |
69
|
-83.18% | 494.44% |
|
||
| 1741 |
XSwap
1741
XSWAP
|
$0.008020 | $0.200485 | 09-05-2024 |
638
|
-96.00% | 2,399.72% |
|
||
| 1742 |
OpenChat
1742
CHAT
|
$0.079712 | $1.0016 | 11-02-2024 |
726
|
-92.04% | 1,156.49% |
|
||
| 1743 |
Pain (paintoken.com)
1743
PAIN
|
$0.476916 | $9.32 | 27-02-2025 |
344
|
-94.88% | 1,853.55% |
|
||
| 1744 |
Wrapped Everscale
1744
WEVER
|
$0.005857 | $0.169592 | 01-02-2023 |
1101
|
-96.55% | 2,795.39% |
|
||
| 1745 |
SCOR
1745
SCOR
|
$0.010667 | $0.032703 | 17-12-2025 |
51
|
-67.38% | 206.57% |
|
||
| 1746 |
Vai
1746
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
802
|
-49.01% | 96.13% |
|
||
| 1747 |
Forest Protocol
1747
FOREST
|
$0.021362 | $0.092450 | 13-10-2025 |
116
|
-76.89% | 332.78% |
|
||
| 1748 |
Persistence
1748
XPRT
|
$0.011087 | $16.57 | 15-05-2021 |
1728
|
-99.93% | 149,358.63% |
|
||
| 1749 |
SLERF (OLD)
1749
SLERF
|
$0.004706 | $0.011997 | 03-11-2025 |
95
|
-60.77% | 154.91% |
|
||
| 1750 |
Verasity
1750
VRA
|
$0.000025 | $0.086826 | 01-11-2021 |
1558
|
-99.97% | 344,132.28% |
|
34.200 Monedas Monitoreadas - Página 35 de 684