Cap Mercado $3.26T
2.1%
Volumen 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Jesus Coin
1701
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
788
|
-96.30% | 2,600.25% |
|
||
| 1702 |
Dragonchain
1702
DRGN
|
$0.008368 | $5.27 | 09-01-2018 |
2941
|
-99.84% | 62,843.27% |
|
||
| 1703 |
NetMind Token
1703
NMT
|
$0.092523 | $16.00 | 09-03-2024 |
690
|
-99.42% | 17,196.92% |
|
||
| 1704 |
American Coin
1704
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
374
|
-98.96% | 9,496.60% |
|
||
| 1705 |
Superp (Formerly Vanilla Finance)
1705
SUP
|
$0.015018 | $0.153818 | 04-10-2025 |
116
|
-90.24% | 924.23% |
|
||
| 1706 |
VAIOT
1706
VAIOT
|
$0.007758 | $2.42 | 03-05-2021 |
1731
|
-99.68% | 31,119.21% |
|
||
| 1707 |
Opulous
1707
OPUL
|
$0.006780 | $7.58 | 18-11-2021 |
1532
|
-99.91% | 111,708.42% |
|
||
| 1708 |
OpenChat
1708
CHAT
|
$0.102620 | $1.0016 | 11-02-2024 |
717
|
-89.75% | 876.00% |
|
||
| 1709 |
Tarot
1709
TAROT
|
$0.045377 | $4.16 | 07-09-2021 |
1604
|
-98.91% | 9,067.92% |
|
||
| 1710 |
Financie Token
1710
FNCT
|
$0.000815 | $0.006357 | 15-02-2024 |
713
|
-87.19% | 680.36% |
|
||
| 1711 |
RHEA Finance
1711
RHEA
|
$0.015304 | $0.111809 | 02-08-2025 |
179
|
-86.31% | 630.59% |
|
||
| 1712 |
ZTX
1712
ZTX
|
$0.000419 | $0.037085 | 10-12-2023 |
780
|
-98.87% | 8,756.45% |
|
||
| 1713 |
Wise Monkey
1713
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
404
|
-98.31% | 5,834.01% |
|
||
| 1714 |
客服小何
1714
客服小何
|
$0.003034 | $0.069426 | 08-10-2025 |
112
|
-95.63% | 2,188.33% |
|
||
| 1715 |
Unstable Coin (SOL)
1715
USDUC
|
$0.003030 | $0.072262 | 01-09-2025 |
149
|
-95.81% | 2,284.55% |
|
||
| 1716 |
Depinsim
1716
ESIM
|
$0.022490 | $0.152618 | 05-01-2026 |
23
|
-85.26% | 578.61% |
|
||
| 1717 |
HyperGPT
1717
HGPT
|
$0.003571 | $0.106935 | 29-03-2024 |
670
|
-96.66% | 2,894.56% |
|
||
| 1718 |
Syndicate
1718
SYNX
|
$0.092945 | $19.45 | 26-02-2020 |
2163
|
-99.52% | 20,823.32% |
|
||
| 1719 |
Ribbon Finance
1719
RBN
|
$0.036300 | $4.80 | 08-10-2021 |
1573
|
-99.24% | 13,127.88% |
|
||
| 1720 |
MIcro Licensing Coin - MILC Platform
1720
MLT
|
$0.024185 | $1.0797 | 16-11-2021 |
1534
|
-97.76% | 4,364.21% |
|
||
| 1721 |
NAV Coin
1721
NAV
|
$0.036548 | $5.53 | 07-01-2018 |
2943
|
-99.34% | 15,031.47% |
|
||
| 1722 |
IBStoken
1722
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1904
|
-97.10% | 3,348.46% |
|
||
| 1723 |
Footballcoin
1723
XFC
|
$0.007548 | $0.036974 | 20-02-2021 |
1803
|
-79.58% | 389.83% |
|
||
| 1724 |
Alibaba Tokenized Stock (Ondo)
1724
BABAon
|
$175.94 | $191.87 | 03-10-2025 |
117
|
-8.30% | 9.05% |
|
||
| 1725 |
SLERF (OLD)
1725
SLERF
|
$0.005945 | $0.011997 | 03-11-2025 |
86
|
-50.45% | 101.82% |
|
||
| 1726 |
MIA
1726
MIA
|
$0.025809 | $0.186715 | 19-05-2025 |
254
|
-86.18% | 623.45% |
|
||
| 1727 |
Verified USD
1727
USDV
|
$0.173124 | $1.0088 | 25-08-2024 |
521
|
-82.84% | 482.68% |
|
||
| 1728 |
Volt Inu V2
1728
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1373
|
-98.46% | 6,405.42% |
|
||
| 1729 |
Pirate Nation
1729
PIRATE
|
$0.005526 | $0.465419 | 19-07-2024 |
558
|
-98.81% | 8,322.77% |
|
||
| 1730 |
Stafi
1730
FIS
|
$0.021153 | $4.82 | 03-03-2021 |
1792
|
-99.56% | 22,680.28% |
|
||
| 1731 |
AOL (America Online)
1731
AOL
|
$0.002955 | $0.034849 | 29-08-2025 |
152
|
-91.52% | 1,079.20% |
|
||
| 1732 |
Kwenta
1732
KWENTA
|
$6.81 | $804.55 | 14-03-2023 |
1051
|
-99.15% | 11,711.29% |
|
||
| 1733 |
Purple Bitcoin
1733
PBTC
|
$0.151893 | $1.1478 | 19-06-2025 |
223
|
-86.77% | 655.67% |
|
||
| 1734 |
IMPT
1734
IMPT
|
$0.002068 | $0.019909 | 25-12-2022 |
1130
|
-89.61% | 862.72% |
|
||
| 1735 |
Coupon Assets
1735
CA
|
$0.302192 | $1.67 | 01-11-2024 |
453
|
-81.94% | 453.71% |
|
||
| 1736 |
Guild of Guardians
1736
GOG
|
$0.003531 | $2.00 | 25-12-2021 |
1495
|
-99.82% | 56,427.02% |
|
||
| 1737 |
Defactor
1737
REAL
|
$0.009765 | $4.45 | 16-11-2021 |
1534
|
-99.78% | 45,514.24% |
|
||
| 1738 |
Wrapped Everscale
1738
WEVER
|
$0.007140 | $0.169592 | 01-02-2023 |
1092
|
-95.79% | 2,275.09% |
|
||
| 1739 |
DerivaDAO
1739
DDEX
|
$0.111161 | $20.76 | 24-01-2021 |
1830
|
-99.46% | 18,573.53% |
|
||
| 1740 |
VOOI
1740
VOOI
|
$0.011865 | $0.145182 | 18-12-2025 |
41
|
-91.83% | 1,123.61% |
|
||
| 1741 |
Flamingo
1741
FLM
|
$0.005105 | $1.2422 | 07-04-2021 |
1757
|
-99.59% | 24,231.79% |
|
||
| 1742 |
Mysterium
1742
MYST
|
$0.143598 | $5.65 | 09-01-2018 |
2941
|
-97.46% | 3,833.51% |
|
||
| 1743 |
Kadena
1743
KDA
|
$0.008555 | $28.25 | 11-11-2021 |
1539
|
-99.97% | 330,062.72% |
|
||
| 1744 |
Laqira Protocol
1744
LQR
|
$0.032329 | $0.401973 | 05-12-2024 |
419
|
-91.96% | 1,143.38% |
|
||
| 1745 |
VaderAI by Virtuals
1745
VADER
|
$0.002874 | $0.157008 | 02-01-2025 |
391
|
-98.17% | 5,363.54% |
|
||
| 1746 |
Basenji
1746
BENJI
|
$0.002862 | $0.105474 | 10-06-2024 |
597
|
-97.29% | 3,585.25% |
|
||
| 1747 |
MicroStrategy Tokenized Stock (Ondo)
1747
MSTRon
|
$159.07 | $362.41 | 06-10-2025 |
114
|
-56.11% | 127.83% |
|
||
| 1748 |
Project WITH
1748
WIKEN
|
$0.002708 | $0.110669 | 05-04-2021 |
1759
|
-97.55% | 3,987.16% |
|
||
| 1749 |
SIDUS / SIDUS Heroes
1749
SIDUS
|
$0.000176 | $0.193299 | 01-01-2022 |
1488
|
-99.91% | 110,036.04% |
|
||
| 1750 |
Tether EURt
1750
EURT
|
$0.078040 | $1.59 | 17-11-2021 |
1533
|
-95.08% | 1,931.70% |
|
34.134 Monedas Monitoreadas - Página 35 de 683