Cap Mercado $2.47T
-1.01%
Volumen 24h $158.79B
-0.58%
BTC % 54.1%
0.55%
ETH % 9.46%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ASML Holding NV Tokenized Stock (Ondo)
1701
ASMLon
|
$1,452.62 | $2,073.46 | 09-11-2025 |
102
|
-29.94% | 42.74% |
|
||
| 1702 |
Altcoinist
1702
ALTT
|
$0.010897 | $0.099546 | 17-08-2025 |
186
|
-89.05% | 813.51% |
|
||
| 1703 |
CUDIS
1703
CUDIS
|
$0.010664 | $0.202178 | 04-11-2025 |
107
|
-94.73% | 1,795.84% |
|
||
| 1704 |
Kadena
1704
KDA
|
$0.007433 | $28.25 | 11-11-2021 |
1561
|
-99.97% | 379,932.80% |
|
||
| 1705 |
QuStream
1705
QST
|
$0.003331 | $0.026823 | 04-09-2025 |
168
|
-87.58% | 705.30% |
|
||
| 1706 |
Strawberry AI
1706
BERRY
|
$0.025231 | $0.538503 | 01-12-2024 |
445
|
-95.31% | 2,034.30% |
|
||
| 1707 |
Nexus
1707
NXS
|
$0.032484 | $15.86 | 06-01-2018 |
2966
|
-99.80% | 48,725.56% |
|
||
| 1708 |
Toyota Tokenized Stock (Ondo)
1708
TMon
|
$241.24 | $248.47 | 13-02-2026 |
6
|
-2.91% | 3.00% |
|
||
| 1709 |
MANEKI
1709
MANEKI
|
$0.000279 | $0.026751 | 26-04-2024 |
664
|
-98.96% | 9,479.14% |
|
||
| 1710 |
Opus
1710
OPUS
|
$0.002467 | $0.029577 | 11-01-2025 |
404
|
-91.66% | 1,098.73% |
|
||
| 1711 |
REI Network
1711
REI
|
$0.002555 | $0.338362 | 28-03-2024 |
693
|
-99.24% | 13,144.25% |
|
||
| 1712 |
zKML
1712
ZKML
|
$0.025851 | $0.885478 | 18-03-2024 |
703
|
-97.08% | 3,325.26% |
|
||
| 1713 |
Kwenta
1713
KWENTA
|
$5.70 | $804.55 | 14-03-2023 |
1073
|
-99.29% | 14,023.44% |
|
||
| 1714 |
ZTX
1714
ZTX
|
$0.000328 | $0.037085 | 10-12-2023 |
802
|
-99.12% | 11,202.05% |
|
||
| 1715 |
DeHub
1715
DHB
|
$0.000590 | $0.065034 | 21-11-2021 |
1551
|
-99.09% | 10,926.09% |
|
||
| 1716 |
Toyow Token
1716
TTN
|
$0.111665 | $0.158062 | 11-01-2026 |
39
|
-29.35% | 41.55% |
|
||
| 1717 |
Pirate Nation
1717
PIRATE
|
$0.004628 | $0.465419 | 19-07-2024 |
580
|
-99.01% | 9,956.11% |
|
||
| 1718 |
Tectum
1718
TET
|
$0.233328 | $44.80 | 11-01-2024 |
770
|
-99.48% | 19,098.82% |
|
||
| 1719 |
401jK
1719
401JK
|
$0.002472 | $0.018731 | 25-11-2025 |
86
|
-86.80% | 657.83% |
|
||
| 1720 |
Dill
1720
DL
|
$0.002040 | $0.017395 | 21-09-2025 |
151
|
-88.27% | 752.69% |
|
||
| 1721 |
Stafi
1721
FIS
|
$0.017599 | $4.82 | 03-03-2021 |
1814
|
-99.63% | 27,279.97% |
|
||
| 1722 |
Best Wallet
1722
BEST
|
$0.001413 | $0.008510 | 29-11-2025 |
82
|
-83.39% | 502.14% |
|
||
| 1723 |
XELIS
1723
XEL
|
$0.509948 | $11.87 | 02-12-2024 |
444
|
-95.71% | 2,228.30% |
|
||
| 1724 |
Best Fintech Investment Coin
1724
BFIC
|
$0.226463 | $44.52 | 15-05-2022 |
1376
|
-99.49% | 19,559.07% |
|
||
| 1725 |
The Official 67 Coin Onchain
1725
67
|
$0.002561 | $0.043424 | 19-11-2025 |
92
|
-94.10% | 1,595.87% |
|
||
| 1726 |
Dogebonk
1726
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1535
|
-99.69% | 32,041.72% |
|
||
| 1727 |
Housecoin
1727
HOUSE
|
$0.002558 | $0.113535 | 01-05-2025 |
294
|
-97.75% | 4,339.02% |
|
||
| 1728 |
Dino Tycoon
1728
TYCOON
|
$0.010897 | $0.063682 | 18-11-2025 |
93
|
-82.89% | 484.41% |
|
||
| 1729 |
Zeitcoin
1729
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3180
|
-94.01% | 1,568.44% |
|
||
| 1730 |
Tottenham Hotspur Fan Token
1730
SPURS
|
$0.201206 | $7.41 | 20-12-2023 |
792
|
-97.28% | 3,582.19% |
|
||
| 1731 |
KnockOut Games
1731
GG
|
$0.002385 | $0.004907 | 02-10-2025 |
140
|
-51.39% | 105.72% |
|
||
| 1732 |
Shrapnel
1732
SHRAP
|
$0.000844 | $0.434526 | 06-12-2023 |
806
|
-99.81% | 51,402.31% |
|
||
| 1733 |
AstraAI
1733
ASTRA
|
$0.235899 | $4.75 | 13-03-2024 |
708
|
-95.03% | 1,912.16% |
|
||
| 1734 |
Tether EURt
1734
EURT
|
$0.064608 | $1.59 | 17-11-2021 |
1555
|
-95.93% | 2,354.08% |
|
||
| 1735 |
XSwap
1735
XSWAP
|
$0.007842 | $0.200485 | 09-05-2024 |
651
|
-96.09% | 2,456.69% |
|
||
| 1736 |
American Coin
1736
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
396
|
-99.21% | 12,584.62% |
|
||
| 1737 |
Sogni AI
1737
SOGNI
|
$0.001923 | $0.007853 | 15-08-2025 |
188
|
-75.51% | 308.28% |
|
||
| 1738 |
Botto
1738
BOTTO
|
$0.049010 | $6.94 | 16-11-2021 |
1556
|
-99.29% | 14,060.89% |
|
||
| 1739 |
PORNROCKET
1739
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1539
|
-99.31% | 14,415.10% |
|
||
| 1740 |
Alitas
1740
ALT
|
$0.008279 | $101.57 | 16-11-2021 |
1556
|
-99.99% | 1,226,691.30% |
|
||
| 1741 |
CAMELL
1741
CAMT
|
$0.002461 | $0.039051 | 05-10-2024 |
502
|
-93.70% | 1,486.87% |
|
||
| 1742 |
BILLION•DOLLAR•CAT
1742
BILLY
|
$0.002239 | $0.154700 | 19-11-2024 |
457
|
-98.55% | 6,808.60% |
|
||
| 1743 |
Astroon
1743
AST
|
$0.003754 | $0.009703 | 05-09-2025 |
167
|
-61.32% | 158.50% |
|
||
| 1744 |
Depinsim
1744
ESIM
|
$0.017153 | $0.152618 | 05-01-2026 |
45
|
-88.76% | 789.77% |
|
||
| 1745 |
WAGMI Game
1745
WAGMIGAMES
|
$0.00000104 | $0.000037 | 09-12-2023 |
803
|
-97.16% | 3,415.50% |
|
||
| 1746 |
MOO DENG
1746
MOODENG
|
$0.00000564 | $0.088478 | 06-01-2026 |
44
|
-99.99% | 1,569,780.14% |
|
||
| 1747 |
Hifi Finance
1747
HIFI
|
$0.015584 | $2.60 | 16-09-2023 |
887
|
-99.40% | 16,595.76% |
|
||
| 1748 |
Pain (paintoken.com)
1748
PAIN
|
$0.454799 | $9.32 | 27-02-2025 |
357
|
-95.12% | 1,948.55% |
|
||
| 1749 |
Vai
1749
VAI
|
$0.9982 | $1.96 | 27-11-2023 |
815
|
-49.10% | 96.47% |
|
||
| 1750 |
MON Protocol
1750
MON
|
$0.003806 | $0.548380 | 27-05-2024 |
633
|
-99.31% | 14,308.29% |
|
34.240 Monedas Monitoreadas - Página 35 de 685