Cap Mercado $2.62T
0.39%
Volumen 24h $107.51B
BTC % 54.63%
0.09%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Xterio
1701
XTER
|
$0.015640 | $0.523124 | 19-01-2025 |
420
|
-97.01% | 3,244.85% |
|
||
| 1702 |
Walmart Tokenized Stock (Ondo)
1702
WMTon
|
$125.91 | $134.79 | 17-02-2026 |
26
|
-6.59% | 7.05% |
|
||
| 1703 |
Populous
1703
PPT
|
$0.046904 | $76.49 | 28-01-2018 |
2968
|
-99.94% | 162,981.65% |
|
||
| 1704 |
Holdstation
1704
HOLD
|
$0.315816 | $7.53 | 26-03-2024 |
719
|
-95.80% | 2,283.68% |
|
||
| 1705 |
REI Network
1705
REI
|
$0.002626 | $0.338362 | 28-03-2024 |
717
|
-99.22% | 12,785.66% |
|
||
| 1706 |
Pain (paintoken.com)
1706
PAIN
|
$0.498014 | $9.32 | 27-02-2025 |
381
|
-94.65% | 1,770.79% |
|
||
| 1707 |
GAIA
1707
GAIA
|
$0.014571 | $0.129730 | 30-07-2025 |
228
|
-88.77% | 790.31% |
|
||
| 1708 |
Department Of Government Efficiency
1708
DEPARTMENTOFGO
|
$0.002525 | $0.489685 | 14-11-2024 |
486
|
-99.48% | 19,291.05% |
|
||
| 1709 |
Moby
1709
MOBY
|
$0.002463 | $0.048873 | 24-07-2025 |
234
|
-94.96% | 1,884.62% |
|
||
| 1710 |
Trabzonspor Fan Token
1710
TRAFTK
|
$0.309714 | $9.90 | 31-03-2022 |
1445
|
-96.87% | 3,096.67% |
|
||
| 1711 |
Komodo
1711
KMD
|
$0.018093 | $15.41 | 21-12-2017 |
3006
|
-99.88% | 85,098.43% |
|
||
| 1712 |
Stafi
1712
FIS
|
$0.017280 | $4.82 | 03-03-2021 |
1838
|
-99.64% | 27,786.84% |
|
||
| 1713 |
Botto
1713
BOTTO
|
$0.052783 | $6.94 | 16-11-2021 |
1580
|
-99.24% | 13,048.68% |
|
||
| 1714 |
NuNet
1714
NTX
|
$0.004873 | $0.239820 | 30-11-2021 |
1566
|
-97.97% | 4,820.92% |
|
||
| 1715 |
Nexa
1715
NEXA
|
$0.00000042 | $0.000042 | 02-04-2023 |
1078
|
-99.01% | 10,033.46% |
|
||
| 1716 |
DRX Token
1716
DRX
|
$0.003671 | $0.065373 | 03-10-2025 |
163
|
-94.38% | 1,680.92% |
|
||
| 1717 |
Alpha Finance Lab
1717
ALPHA
|
$0.002535 | $2.92 | 05-02-2021 |
1864
|
-99.91% | 115,248.00% |
|
||
| 1718 |
VAIOT
1718
VAIOT
|
$0.006142 | $2.42 | 03-05-2021 |
1777
|
-99.75% | 39,332.17% |
|
||
| 1719 |
ASML Holding NV Tokenized Stock (Ondo)
1719
ASMLon
|
$1,353.65 | $2,073.46 | 09-11-2025 |
126
|
-34.72% | 53.18% |
|
||
| 1720 |
FANC
1720
FANC
|
$0.001423 | $4.40 | 19-07-2022 |
1335
|
-99.97% | 309,097.01% |
|
||
| 1721 |
Piggycell
1721
PIGGY
|
$0.054287 | $2.47 | 02-11-2025 |
133
|
-97.80% | 4,455.67% |
|
||
| 1722 |
Tharwa
1722
TRWA
|
$0.000344 | $0.020445 | 15-08-2025 |
212
|
-98.32% | 5,843.05% |
|
||
| 1723 |
AstraAI
1723
ASTRA
|
$0.240678 | $4.75 | 13-03-2024 |
732
|
-94.93% | 1,872.21% |
|
||
| 1724 |
Phoenixcoin
1724
PXC
|
$0.025750 | $0.466272 | 07-04-2021 |
1803
|
-94.48% | 1,710.76% |
|
||
| 1725 |
AllianceBlock Nexera
1725
NXRA
|
$0.002294 | $0.284553 | 26-03-2024 |
719
|
-99.19% | 12,305.75% |
|
||
| 1726 |
RHEA Finance
1726
RHEA
|
$0.011976 | $0.111809 | 02-08-2025 |
225
|
-89.29% | 833.64% |
|
||
| 1727 |
TEMCO
1727
TEMCO
|
$0.000602 | $0.035927 | 01-04-2021 |
1809
|
-98.32% | 5,869.58% |
|
||
| 1728 |
STAT
1728
STAT
|
$0.028146 | $2.79 | 29-12-2022 |
1172
|
-98.99% | 9,815.06% |
|
||
| 1729 |
League of Traders
1729
LOT
|
$0.007853 | $0.044659 | 21-06-2025 |
267
|
-82.42% | 468.69% |
|
||
| 1730 |
Particl
1730
PART
|
$0.151204 | $52.40 | 14-01-2018 |
2982
|
-99.71% | 34,554.07% |
|
||
| 1731 |
KYVE Network
1731
KYVE
|
$0.002022 | $0.187681 | 27-01-2024 |
778
|
-98.92% | 9,182.54% |
|
||
| 1732 |
Luckycoin
1732
LKY
|
$0.122079 | $16.73 | 25-11-2024 |
475
|
-99.27% | 13,601.81% |
|
||
| 1733 |
Dill
1733
DL
|
$0.001976 | $0.017395 | 21-09-2025 |
175
|
-88.64% | 780.13% |
|
||
| 1734 |
Kwenta
1734
KWENTA
|
$5.42 | $804.55 | 14-03-2023 |
1097
|
-99.33% | 14,754.15% |
|
||
| 1735 |
JPMorgan Chase Tokenized Stock (Ondo)
1735
JPMon
|
$285.16 | $338.55 | 06-01-2026 |
68
|
-15.77% | 18.73% |
|
||
| 1736 |
Defactor
1736
REAL
|
$0.007821 | $4.45 | 16-11-2021 |
1580
|
-99.82% | 56,855.20% |
|
||
| 1737 |
Nodle
1737
NODL
|
$0.000363 | $0.012774 | 11-03-2024 |
734
|
-97.16% | 3,423.38% |
|
||
| 1738 |
Rainicorn
1738
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1587
|
-97.72% | 4,278.97% |
|
||
| 1739 |
ChainSwap
1739
CSWAP
|
$0.002495 | $0.219226 | 03-04-2024 |
711
|
-98.86% | 8,687.53% |
|
||
| 1740 |
Machine Xchange Coin
1740
MXC
|
$0.000725 | $0.134609 | 19-01-2022 |
1516
|
-99.46% | 18,460.43% |
|
||
| 1741 |
Step.app
1741
KCAL
|
$0.000513 | $0.734625 | 06-05-2022 |
1409
|
-99.93% | 143,021.46% |
|
||
| 1742 |
cheqd
1742
CHEQ
|
$0.003571 | $0.705800 | 29-11-2021 |
1567
|
-99.49% | 19,663.24% |
|
||
| 1743 |
Vai
1743
VAI
|
$0.9997 | $1.96 | 27-11-2023 |
839
|
-49.03% | 96.18% |
|
||
| 1744 |
Magma
1744
GMON
|
$0.023826 | $0.047077 | 27-11-2025 |
108
|
-49.39% | 97.59% |
|
||
| 1745 |
Zenrock
1745
ROCK
|
$0.012012 | $0.103812 | 21-06-2025 |
267
|
-88.43% | 764.24% |
|
||
| 1746 |
TaleX
1746
TALEX1
|
$0.015248 | $0.082381 | 17-09-2025 |
179
|
-81.49% | 440.29% |
|
||
| 1747 |
YURU COIN
1747
YURU
|
$0.302624 | $1.1897 | 14-08-2025 |
213
|
-74.56% | 293.13% |
|
||
| 1748 |
Petrobras Tokenized Stock (Ondo)
1748
PBRon
|
$19.19 | $19.69 | 12-03-2026 |
3
|
-2.54% | 2.61% |
|
||
| 1749 |
PaLM AI
1749
PALM
|
$0.029532 | $1.90 | 11-03-2024 |
734
|
-98.45% | 6,348.04% |
|
||
| 1750 |
Fair and Free
1750
FAIR3
|
$0.002433 | $0.043434 | 10-08-2025 |
217
|
-94.40% | 1,685.47% |
|
34.341 Monedas Monitoreadas - Página 35 de 687