Cap Mercado $2.78T
1.24%
Volumen 24h $336.18B
11.18%
BTC % 54.86%
0.52%
ETH % 10.23%
-0.19%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AVINOC
1701
AVINOC
|
$0.006497 | $2.61 | 25-04-2023 |
1089
|
-99.75% | 40,114.53% |
|
||
| 1702 |
noice
1702
NOICE
|
$0.000035 | $0.000567 | 26-10-2025 |
174
|
-93.82% | 1,517.87% |
|
||
| 1703 |
PepsiCo Tokenized Stock (Ondo)
1703
PEPon
|
$160.12 | $173.38 | 12-02-2026 |
65
|
-7.65% | 8.28% |
|
||
| 1704 |
Unisocks
1704
SOCKS
|
$8,351.76 | $923,827.83 | 16-11-2021 |
1614
|
-99.10% | 10,961.47% |
|
||
| 1705 |
Walmart Tokenized Stock (Ondo)
1705
WMTon
|
$126.97 | $134.79 | 17-02-2026 |
60
|
-5.79% | 6.15% |
|
||
| 1706 |
FANC
1706
FANC
|
$0.001444 | $4.40 | 19-07-2022 |
1369
|
-99.97% | 304,667.44% |
|
||
| 1707 |
American Coin
1707
USA
|
$0.00000022 | $0.000026 | 19-01-2025 |
454
|
-99.16% | 11,762.47% |
|
||
| 1708 |
DeepBrain Chain
1708
DBC
|
$0.000461 | $0.658653 | 09-01-2018 |
3021
|
-99.93% | 142,880.91% |
|
||
| 1709 |
Hathor
1709
HTR
|
$0.004826 | $2.48 | 21-11-2021 |
1609
|
-99.81% | 51,234.00% |
|
||
| 1710 |
CEEK Smart VR Token
1710
CEEK
|
$0.003081 | $1.1969 | 29-11-2021 |
1601
|
-99.74% | 38,748.28% |
|
||
| 1711 |
Pluton
1711
PLU
|
$0.145939 | $110.89 | 05-11-2016 |
3451
|
-99.87% | 75,884.65% |
|
||
| 1712 |
Vai
1712
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
873
|
-49.06% | 96.29% |
|
||
| 1713 |
QuantumCoin
1713
Q
|
$0.00000014 | $0.00000054 | 30-10-2025 |
170
|
-74.87% | 297.95% |
|
||
| 1714 |
GhostwareOS
1714
GHOST
|
$0.002470 | $0.024514 | 02-11-2025 |
167
|
-89.93% | 892.67% |
|
||
| 1715 |
Luckycoin
1715
LKY
|
$0.128105 | $16.73 | 25-11-2024 |
509
|
-99.23% | 12,957.32% |
|
||
| 1716 |
PORNROCKET
1716
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1597
|
-99.31% | 14,415.10% |
|
||
| 1717 |
Izumi Finance
1717
IZI
|
$0.003117 | $0.199789 | 22-12-2021 |
1578
|
-98.44% | 6,310.53% |
|
||
| 1718 |
League of Traders
1718
LOT
|
$0.007299 | $0.044659 | 21-06-2025 |
301
|
-83.66% | 511.86% |
|
||
| 1719 |
Tarot
1719
TAROT
|
$0.036014 | $4.16 | 07-09-2021 |
1684
|
-99.13% | 11,451.52% |
|
||
| 1720 |
Games for a living
1720
GFAL
|
$0.000607 | $0.048194 | 03-12-2023 |
867
|
-98.74% | 7,833.65% |
|
||
| 1721 |
WiFi Map
1721
WIFI
|
$0.003493 | $0.467034 | 21-12-2023 |
849
|
-99.25% | 13,271.14% |
|
||
| 1722 |
Indigo Protocol
1722
INDY
|
$0.150657 | $4.45 | 14-07-2023 |
1009
|
-96.61% | 2,850.73% |
|
||
| 1723 |
Petrobras Tokenized Stock (Ondo)
1723
PBRon
|
$20.65 | $22.64 | 13-04-2026 |
5
|
-8.80% | 9.65% |
|
||
| 1724 |
Metahero
1724
MHERO
|
$0.000474 | $0.251850 | 03-12-2021 |
1597
|
-99.81% | 53,032.00% |
|
||
| 1725 |
Validity / Radium
1725
VALTY
|
$0.473401 | $21.73 | 10-01-2018 |
3020
|
-97.82% | 4,490.42% |
|
||
| 1726 |
Propbase
1726
PROPS
|
$0.005048 | $0.265337 | 05-04-2024 |
743
|
-98.10% | 5,156.07% |
|
||
| 1727 |
Hooked Protocol
1727
HOOK
|
$0.008188 | $4.06 | 06-02-2023 |
1167
|
-99.80% | 49,516.12% |
|
||
| 1728 |
Nexus
1728
NXS
|
$0.031475 | $15.86 | 06-01-2018 |
3024
|
-99.80% | 50,290.12% |
|
||
| 1729 |
Attila
1729
ATT
|
$0.000864 | $1.3862 | 26-03-2021 |
1849
|
-99.94% | 160,362.31% |
|
||
| 1730 |
Ranger
1730
RNGR
|
$0.235411 | $0.781842 | 11-03-2026 |
38
|
-69.89% | 232.12% |
|
||
| 1731 |
Immunefi
1731
IMU
|
$0.002788 | $0.011785 | 22-01-2026 |
86
|
-76.34% | 322.73% |
|
||
| 1732 |
Central African Republic Meme
1732
CAR
|
$0.002404 | $0.664411 | 10-02-2025 |
432
|
-99.64% | 27,536.67% |
|
||
| 1733 |
Dogebonk
1733
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1593
|
-99.69% | 32,041.72% |
|
||
| 1734 |
Vertical AI
1734
VERTAI
|
$0.023911 | $1.1009 | 05-01-2025 |
468
|
-97.83% | 4,503.94% |
|
||
| 1735 |
Jesus Coin
1735
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
868
|
-97.22% | 3,500.33% |
|
||
| 1736 |
Mochimo
1736
MCM
|
$0.085105 | $2.28 | 18-05-2019 |
2527
|
-96.27% | 2,584.11% |
|
||
| 1737 |
MIcro Licensing Coin - MILC Platform
1737
MLT
|
$0.019082 | $1.0797 | 16-11-2021 |
1614
|
-98.23% | 5,558.03% |
|
||
| 1738 |
Merchant Token
1738
MTO
|
$0.041207 | $16.90 | 18-10-2022 |
1278
|
-99.76% | 40,920.07% |
|
||
| 1739 |
SPACEM World
1739
SPCM
|
$0.000244 | $0.000930 | 10-04-2025 |
373
|
-73.76% | 281.08% |
|
||
| 1740 |
HashAI
1740
HASHAI
|
$0.000028 | $0.003086 | 07-04-2024 |
741
|
-99.10% | 10,975.48% |
|
||
| 1741 |
GALAXIA
1741
GXA
|
$0.000936 | $0.021386 | 24-01-2023 |
1180
|
-95.62% | 2,185.27% |
|
||
| 1742 |
Phoenixcoin
1742
PXC
|
$0.025159 | $0.466272 | 07-04-2021 |
1837
|
-94.60% | 1,753.31% |
|
||
| 1743 |
AllianceBlock Nexera
1743
NXRA
|
$0.002234 | $0.284553 | 26-03-2024 |
753
|
-99.21% | 12,635.01% |
|
||
| 1744 |
Buying.com
1744
BUY
|
$0.007019 | $0.074105 | 10-09-2021 |
1681
|
-90.53% | 955.79% |
|
||
| 1745 |
AstraAI
1745
ASTRA
|
$0.232691 | $4.75 | 13-03-2024 |
766
|
-95.10% | 1,939.90% |
|
||
| 1746 |
Novo Nordisk Tokenized Stock (Ondo)
1746
NVOon
|
$41.39 | $64.22 | 27-01-2026 |
81
|
-35.55% | 55.16% |
|
||
| 1747 |
GemHUB
1747
GHUB
|
$0.005921 | $0.439015 | 29-10-2022 |
1267
|
-98.65% | 7,315.06% |
|
||
| 1748 |
IMPT
1748
IMPT
|
$0.001637 | $0.019909 | 25-12-2022 |
1210
|
-91.78% | 1,116.03% |
|
||
| 1749 |
Node AI
1749
GPU
|
$0.023575 | $2.70 | 03-04-2024 |
745
|
-99.13% | 11,335.66% |
|
||
| 1750 |
Echo Protocol
1750
ECHO
|
$0.007259 | $0.060921 | 09-07-2025 |
283
|
-88.08% | 739.21% |
|
34.496 Monedas Monitoreadas - Página 35 de 690