Cap Mercado $2.60T
0.93%
Volumen 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
一 (USD1_ONE)
1701
USD1ONE
|
$0.002608 | $0.007320 | 01-02-2026 |
8
|
-64.38% | 180.71% |
|
||
| 1702 |
Stride Staked DYDX
1702
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
704
|
-97.34% | 3,654.82% |
|
||
| 1703 |
B-Lucky
1703
LUCKY
|
$0.002602 | $0.014917 | 15-11-2025 |
86
|
-82.56% | 473.28% |
|
||
| 1704 |
AstraAI
1704
ASTRA
|
$0.258882 | $4.75 | 13-03-2024 |
698
|
-94.55% | 1,733.52% |
|
||
| 1705 |
Aragon
1705
ANT
|
$0.059782 | $14.79 | 06-04-2021 |
1770
|
-99.60% | 24,638.50% |
|
||
| 1706 |
Kindred Labs
1706
KIN
|
$0.017486 | $0.118298 | 30-01-2026 |
10
|
-85.22% | 576.53% |
|
||
| 1707 |
Stafi
1707
FIS
|
$0.018382 | $4.82 | 03-03-2021 |
1804
|
-99.62% | 26,114.31% |
|
||
| 1708 |
HackenAI
1708
HAI
|
$0.003081 | $0.470681 | 08-11-2021 |
1554
|
-99.35% | 15,176.64% |
|
||
| 1709 |
Helium IOT
1709
IOT
|
$0.000127 | $0.114134 | 06-01-2026 |
34
|
-99.89% | 90,070.18% |
|
||
| 1710 |
TEMCO
1710
TEMCO
|
$0.000645 | $0.035927 | 01-04-2021 |
1775
|
-98.20% | 5,468.21% |
|
||
| 1711 |
Best Wallet
1711
BEST
|
$0.001530 | $0.008510 | 29-11-2025 |
72
|
-82.03% | 456.33% |
|
||
| 1712 |
QuStream
1712
QST
|
$0.003392 | $0.026823 | 04-09-2025 |
158
|
-87.35% | 690.78% |
|
||
| 1713 |
WAGMI Game
1713
WAGMIGAMES
|
$0.00000116 | $0.000037 | 09-12-2023 |
793
|
-96.84% | 3,062.73% |
|
||
| 1714 |
BILLION•DOLLAR•CAT
1714
BILLY
|
$0.002538 | $0.154700 | 19-11-2024 |
447
|
-98.36% | 5,995.46% |
|
||
| 1715 |
Walmart Tokenized Stock (Ondo)
1715
WMTon
|
$128.73 | $131.29 | 06-02-2026 |
3
|
-1.95% | 1.99% |
|
||
| 1716 |
Baanx
1716
BXX
|
$0.010245 | $0.313900 | 09-12-2021 |
1523
|
-96.74% | 2,963.95% |
|
||
| 1717 |
Maiga
1717
MAIGA
|
$0.009043 | $0.164214 | 17-09-2025 |
145
|
-94.49% | 1,715.88% |
|
||
| 1718 |
Balance
1718
EPT
|
$0.000701 | $0.056580 | 21-04-2025 |
294
|
-98.76% | 7,976.79% |
|
||
| 1719 |
Astroon
1719
AST
|
$0.004065 | $0.009703 | 05-09-2025 |
157
|
-58.11% | 138.74% |
|
||
| 1720 |
Rainicorn
1720
RAINI
|
$0.004987 | $0.201985 | 09-11-2021 |
1553
|
-97.53% | 3,950.11% |
|
||
| 1721 |
Toyow Token
1721
TTN
|
$0.114030 | $0.158062 | 11-01-2026 |
29
|
-27.86% | 38.61% |
|
||
| 1722 |
XDB Chain / DigitalBits
1722
XDB
|
$0.000145 | $1.0289 | 16-11-2021 |
1546
|
-99.99% | 710,289.01% |
|
||
| 1723 |
Dogebonk
1723
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1525
|
-99.69% | 32,041.72% |
|
||
| 1724 |
Toyota Tokenized Stock (Ondo)
1724
TMon
|
$242.08 | $247.50 | 06-02-2026 |
3
|
-2.19% | 2.24% |
|
||
| 1725 |
PORNROCKET
1725
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1529
|
-99.31% | 14,415.10% |
|
||
| 1726 |
ASML Holding NV Tokenized Stock (Ondo)
1726
ASMLon
|
$1,436.35 | $2,073.46 | 09-11-2025 |
92
|
-30.73% | 44.36% |
|
||
| 1727 |
Botto
1727
BOTTO
|
$0.052130 | $6.94 | 16-11-2021 |
1546
|
-99.25% | 13,213.36% |
|
||
| 1728 |
Depinsim
1728
ESIM
|
$0.018382 | $0.152618 | 05-01-2026 |
35
|
-87.96% | 730.24% |
|
||
| 1729 |
XSwap
1729
XSWAP
|
$0.008267 | $0.200485 | 09-05-2024 |
641
|
-95.88% | 2,325.18% |
|
||
| 1730 |
Polaris Share
1730
POLA
|
$0.004546 | $0.539977 | 11-11-2021 |
1551
|
-99.16% | 11,778.48% |
|
||
| 1731 |
Anthropic tokenized stock (PreStocks)
1731
ANTHROPIC
|
$436.67 | $509.20 | 23-01-2026 |
17
|
-14.24% | 16.61% |
|
||
| 1732 |
Dill
1732
DL
|
$0.002064 | $0.017395 | 21-09-2025 |
141
|
-88.13% | 742.74% |
|
||
| 1733 |
Dino Tycoon
1733
TYCOON
|
$0.011166 | $0.063682 | 18-11-2025 |
83
|
-82.47% | 470.30% |
|
||
| 1734 |
DeHub
1734
DHB
|
$0.000597 | $0.065034 | 21-11-2021 |
1541
|
-99.08% | 10,791.83% |
|
||
| 1735 |
Pain (paintoken.com)
1735
PAIN
|
$0.485269 | $9.32 | 27-02-2025 |
347
|
-94.79% | 1,819.92% |
|
||
| 1736 |
QuadrantProtocol
1736
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1836
|
-94.05% | 1,580.69% |
|
||
| 1737 |
BlackCoin
1737
BLK
|
$0.036161 | $1.3055 | 07-01-2018 |
2955
|
-97.23% | 3,510.14% |
|
||
| 1738 |
iMe Lab
1738
LIME
|
$0.003177 | $0.402284 | 16-11-2021 |
1546
|
-99.21% | 12,562.93% |
|
||
| 1739 |
Ribbon Finance
1739
RBN
|
$0.028771 | $4.80 | 08-10-2021 |
1585
|
-99.40% | 16,589.39% |
|
||
| 1740 |
AgentLISA
1740
LISA
|
$0.011063 | $0.202337 | 22-12-2025 |
49
|
-94.53% | 1,728.98% |
|
||
| 1741 |
Vertical AI
1741
VERTAI
|
$0.023892 | $1.1009 | 05-01-2025 |
400
|
-97.83% | 4,507.60% |
|
||
| 1742 |
American Coin
1742
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
386
|
-99.20% | 12,338.31% |
|
||
| 1743 |
Zeitcoin
1743
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3170
|
-94.01% | 1,568.44% |
|
||
| 1744 |
TRAC
1744
TRAC
|
$0.113141 | $7.82 | 19-12-2023 |
783
|
-98.55% | 6,815.85% |
|
||
| 1745 |
Forest Protocol
1745
FOREST
|
$0.021278 | $0.092450 | 13-10-2025 |
119
|
-76.98% | 334.49% |
|
||
| 1746 |
OpenChat
1746
CHAT
|
$0.079080 | $1.0016 | 11-02-2024 |
729
|
-92.10% | 1,166.53% |
|
||
| 1747 |
Vai
1747
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
805
|
-49.00% | 96.09% |
|
||
| 1748 |
Alitas
1748
ALT
|
$0.008453 | $101.57 | 16-11-2021 |
1546
|
-99.99% | 1,201,398.68% |
|
||
| 1749 |
Streamr DATAcoin
1749
DATA
|
$0.001865 | $0.374587 | 07-01-2018 |
2955
|
-99.50% | 19,980.31% |
|
||
| 1750 |
Volt Inu V2
1750
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1385
|
-98.80% | 8,264.12% |
|
34.203 Monedas Monitoreadas - Página 35 de 685