Cap Mercado $3.46T
-0.12%
Volumen 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Volt Inu V2
1701
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1363
|
-98.24% | 5,566.01% |
|
||
| 1702 |
Zypto
1702
ZYPTO
|
$0.003825 | $0.062314 | 18-03-2024 |
671
|
-93.86% | 1,529.11% |
|
||
| 1703 |
OpenChat
1703
CHAT
|
$0.115135 | $1.0016 | 11-02-2024 |
707
|
-88.50% | 769.91% |
|
||
| 1704 |
DAOBase
1704
DAOBASE1
|
$0.019726 | $0.118218 | 15-09-2025 |
125
|
-83.31% | 499.29% |
|
||
| 1705 |
NetMind Token
1705
NMT
|
$0.100688 | $16.00 | 09-03-2024 |
680
|
-99.37% | 15,794.31% |
|
||
| 1706 |
Tarot
1706
TAROT
|
$0.049863 | $4.16 | 07-09-2021 |
1594
|
-98.80% | 8,243.15% |
|
||
| 1707 |
Rainicorn
1707
RAINI
|
$0.006724 | $0.201985 | 09-11-2021 |
1531
|
-96.67% | 2,904.03% |
|
||
| 1708 |
My Lovely Planet
1708
MLC
|
$0.035146 | $0.949806 | 17-12-2024 |
397
|
-96.30% | 2,602.50% |
|
||
| 1709 |
Financie Token
1709
FNCT
|
$0.000893 | $0.006357 | 15-02-2024 |
703
|
-85.95% | 611.57% |
|
||
| 1710 |
Wise Monkey
1710
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
394
|
-98.15% | 5,291.82% |
|
||
| 1711 |
Mastercard Tokenized Stock (Ondo)
1711
MAon
|
$540.33 | $604.38 | 18-09-2025 |
122
|
-10.60% | 11.85% |
|
||
| 1712 |
MIA
1712
MIA
|
$0.029116 | $0.186715 | 19-05-2025 |
244
|
-84.41% | 541.27% |
|
||
| 1713 |
Pluton
1713
PLU
|
$0.203188 | $110.89 | 05-11-2016 |
3361
|
-99.82% | 54,475.67% |
|
||
| 1714 |
Symbiosis Finance
1714
SIS
|
$0.034054 | $5.61 | 16-01-2022 |
1463
|
-99.39% | 16,373.98% |
|
||
| 1715 |
Fei USD / Fei Protocol
1715
FEI
|
$0.978875 | $2.46 | 16-11-2021 |
1524
|
-60.28% | 151.74% |
|
||
| 1716 |
Miracle Play
1716
MPT
|
$0.003122 | $0.135003 | 07-03-2024 |
682
|
-97.69% | 4,223.99% |
|
||
| 1717 |
PUPS•WORLD•PEACE
1717
PUPS
|
$0.003410 | $0.399852 | 18-11-2024 |
426
|
-99.15% | 11,624.35% |
|
||
| 1718 |
Cook Protocol
1718
COOK
|
$0.003801 | $0.330197 | 01-04-2021 |
1753
|
-98.85% | 8,586.64% |
|
||
| 1719 |
Djed
1719
DJED
|
$1.0056 | $2.19 | 07-03-2023 |
1048
|
-54.03% | 117.54% |
|
||
| 1720 |
Bifrost (BNC)
1720
BNC
|
$0.082152 | $6.77 | 04-11-2021 |
1536
|
-98.79% | 8,137.53% |
|
||
| 1721 |
VAIOT
1721
VAIOT
|
$0.008330 | $2.42 | 03-05-2021 |
1721
|
-99.66% | 28,975.10% |
|
||
| 1722 |
Vanguard tokenized ETF (xStock)
1722
VTIX
|
$343.07 | $352.23 | 16-01-2026 |
2
|
-2.60% | 2.67% |
|
||
| 1723 |
Mysterium
1723
MYST
|
$0.165219 | $5.65 | 09-01-2018 |
2931
|
-97.07% | 3,318.75% |
|
||
| 1724 |
Laqira Protocol
1724
LQR
|
$0.037091 | $0.401973 | 05-12-2024 |
409
|
-90.77% | 983.75% |
|
||
| 1725 |
VOOI
1725
VOOI
|
$0.013001 | $0.145182 | 18-12-2025 |
31
|
-91.04% | 1,016.68% |
|
||
| 1726 |
Guild of Guardians
1726
GOG
|
$0.003943 | $2.00 | 25-12-2021 |
1485
|
-99.80% | 50,519.79% |
|
||
| 1727 |
Footballcoin
1727
XFC
|
$0.008240 | $0.036974 | 20-02-2021 |
1793
|
-77.71% | 348.71% |
|
||
| 1728 |
VaderAI by Virtuals
1728
VADER
|
$0.003278 | $0.157008 | 02-01-2025 |
381
|
-97.91% | 4,689.91% |
|
||
| 1729 |
Apple Tokenized Stock (Ondo)
1729
AAPLon
|
$255.34 | $287.81 | 03-12-2025 |
46
|
-11.28% | 12.72% |
|
||
| 1730 |
Ethervista
1730
VISTA
|
$3.43 | $73.55 | 02-11-2024 |
442
|
-95.33% | 2,042.42% |
|
||
| 1731 |
Defactor
1731
REAL
|
$0.010845 | $4.45 | 16-11-2021 |
1524
|
-99.76% | 40,973.45% |
|
||
| 1732 |
VNX EURO
1732
VEUR
|
$1.1635 | $1.2026 | 14-07-2025 |
188
|
-3.25% | 3.36% |
|
||
| 1733 |
Cellframe
1733
CELL
|
$0.113955 | $13.19 | 16-11-2021 |
1524
|
-99.14% | 11,474.67% |
|
||
| 1734 |
Clore.ai
1734
CLORE
|
$0.005051 | $0.444529 | 17-03-2024 |
672
|
-98.86% | 8,700.10% |
|
||
| 1735 |
Pfizer Tokenized Stock (Ondo)
1735
PFEon
|
$26.35 | $27.86 | 06-10-2025 |
104
|
-5.42% | 5.73% |
|
||
| 1736 |
Machine Xchange Coin
1736
MXC
|
$0.001084 | $0.134609 | 19-01-2022 |
1460
|
-99.19% | 12,318.08% |
|
||
| 1737 |
Strawberry AI
1737
BERRY
|
$0.031996 | $0.538503 | 01-12-2024 |
413
|
-94.06% | 1,583.04% |
|
||
| 1738 |
Tower token
1738
TOWER
|
$0.000523 | $0.143830 | 25-11-2021 |
1515
|
-99.64% | 27,395.60% |
|
||
| 1739 |
Hoge Finance
1739
HOGE
|
$0.00000799 | $0.000963 | 15-03-2021 |
1770
|
-99.17% | 11,951.54% |
|
||
| 1740 |
SLERF (OLD)
1740
SLERF
|
$0.006300 | $0.011997 | 03-11-2025 |
76
|
-47.49% | 90.44% |
|
||
| 1741 |
Project WITH
1741
WIKEN
|
$0.002975 | $0.110669 | 05-04-2021 |
1749
|
-97.31% | 3,619.84% |
|
||
| 1742 |
Coca-Cola Tokenized Stock (Ondo)
1742
KOon
|
$71.19 | $73.71 | 28-11-2025 |
51
|
-3.42% | 3.54% |
|
||
| 1743 |
Pepe Unchained (New)
1743
PEPU
|
$0.000296 | $0.001984 | 04-06-2025 |
228
|
-85.08% | 570.20% |
|
||
| 1744 |
MON Protocol
1744
MON
|
$0.005250 | $0.548380 | 27-05-2024 |
601
|
-99.04% | 10,344.69% |
|
||
| 1745 |
Alvara Protocol
1745
ALVA
|
$0.036617 | $2.82 | 10-03-2024 |
679
|
-98.70% | 7,611.85% |
|
||
| 1746 |
League of Traders
1746
LOT
|
$0.011445 | $0.044659 | 21-06-2025 |
211
|
-74.37% | 290.20% |
|
||
| 1747 |
LORDS
1747
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
826
|
-99.88% | 85,987.86% |
|
||
| 1748 |
Pirate Nation
1748
PIRATE
|
$0.005754 | $0.465419 | 19-07-2024 |
548
|
-98.76% | 7,988.84% |
|
||
| 1749 |
Nya
1749
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
407
|
-76.93% | 333.51% |
|
||
| 1750 |
KYVE Network
1750
KYVE
|
$0.002694 | $0.187681 | 27-01-2024 |
722
|
-98.56% | 6,867.84% |
|
34.057 Monedas Monitoreadas - Página 35 de 682