Cap Mercado $2.50T
2.27%
Volumen 24h $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Best Fintech Investment Coin
1701
BFIC
|
$0.237654 | $44.52 | 15-05-2022 |
1369
|
-99.47% | 18,633.36% |
|
||
| 1702 |
MANEKI
1702
MANEKI
|
$0.000281 | $0.026751 | 26-04-2024 |
657
|
-98.95% | 9,415.73% |
|
||
| 1703 |
ASML Holding NV Tokenized Stock (Ondo)
1703
ASMLon
|
$1,437.24 | $2,073.46 | 09-11-2025 |
95
|
-30.68% | 44.27% |
|
||
| 1704 |
AllianceBlock Nexera
1704
NXRA
|
$0.002376 | $0.284553 | 26-03-2024 |
688
|
-99.17% | 11,876.76% |
|
||
| 1705 |
Toyow Token
1705
TTN
|
$0.113656 | $0.158062 | 11-01-2026 |
32
|
-28.09% | 39.07% |
|
||
| 1706 |
B-Lucky
1706
LUCKY
|
$0.002470 | $0.014917 | 15-11-2025 |
89
|
-83.44% | 504.01% |
|
||
| 1707 |
Astroon
1707
AST
|
$0.004018 | $0.009703 | 05-09-2025 |
160
|
-58.59% | 141.47% |
|
||
| 1708 |
DeHub
1708
DHB
|
$0.000603 | $0.065034 | 21-11-2021 |
1544
|
-99.07% | 10,682.41% |
|
||
| 1709 |
Toyota Tokenized Stock (Ondo)
1709
TMon
|
$239.29 | $247.50 | 06-02-2026 |
6
|
-3.32% | 3.43% |
|
||
| 1710 |
OpenChat
1710
CHAT
|
$0.081930 | $1.0016 | 11-02-2024 |
732
|
-91.82% | 1,122.47% |
|
||
| 1711 |
Dill
1711
DL
|
$0.002067 | $0.017395 | 21-09-2025 |
144
|
-88.12% | 741.75% |
|
||
| 1712 |
一 (USD1_ONE)
1712
USD1ONE
|
$0.002445 | $0.007320 | 01-02-2026 |
11
|
-66.60% | 199.40% |
|
||
| 1713 |
Tether EURt
1713
EURT
|
$0.067138 | $1.59 | 17-11-2021 |
1548
|
-95.77% | 2,261.61% |
|
||
| 1714 |
KnockOut Games
1714
GG
|
$0.002442 | $0.004907 | 02-10-2025 |
133
|
-50.22% | 100.90% |
|
||
| 1715 |
QuadrantProtocol
1715
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1839
|
-94.05% | 1,580.69% |
|
||
| 1716 |
BlackCoin
1716
BLK
|
$0.036808 | $1.3055 | 07-01-2018 |
2958
|
-97.18% | 3,446.71% |
|
||
| 1717 |
Dino Tycoon
1717
TYCOON
|
$0.011002 | $0.063682 | 18-11-2025 |
86
|
-82.72% | 478.81% |
|
||
| 1718 |
Stafi
1718
FIS
|
$0.017210 | $4.82 | 03-03-2021 |
1807
|
-99.64% | 27,900.16% |
|
||
| 1719 |
WAGMI Game
1719
WAGMIGAMES
|
$0.00000109 | $0.000037 | 09-12-2023 |
796
|
-97.02% | 3,251.17% |
|
||
| 1720 |
Baanx
1720
BXX
|
$0.009700 | $0.313900 | 09-12-2021 |
1526
|
-96.91% | 3,136.13% |
|
||
| 1721 |
dForce Token
1721
DF
|
$0.002393 | $1.1781 | 01-09-2020 |
1990
|
-99.80% | 49,135.05% |
|
||
| 1722 |
Dogebonk
1722
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1528
|
-99.69% | 32,041.72% |
|
||
| 1723 |
Alibaba Tokenized Stock (Ondo)
1723
BABAon
|
$162.90 | $191.87 | 03-10-2025 |
132
|
-15.10% | 17.79% |
|
||
| 1724 |
Botto
1724
BOTTO
|
$0.050329 | $6.94 | 16-11-2021 |
1549
|
-99.27% | 13,689.77% |
|
||
| 1725 |
Saros
1725
SAROS
|
$0.001135 | $0.419756 | 21-09-2025 |
144
|
-99.73% | 36,871.95% |
|
||
| 1726 |
PORNROCKET
1726
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1532
|
-99.31% | 14,415.10% |
|
||
| 1727 |
Zypto
1727
ZYPTO
|
$0.002659 | $0.062314 | 18-03-2024 |
696
|
-95.73% | 2,243.46% |
|
||
| 1728 |
iMe Lab
1728
LIME
|
$0.003157 | $0.402284 | 16-11-2021 |
1549
|
-99.22% | 12,641.38% |
|
||
| 1729 |
Russell
1729
RUSSELL
|
$0.002452 | $0.026131 | 14-11-2024 |
455
|
-90.62% | 965.80% |
|
||
| 1730 |
401jK
1730
401JK
|
$0.002377 | $0.018731 | 25-11-2025 |
79
|
-87.31% | 687.91% |
|
||
| 1731 |
Zeitcoin
1731
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3173
|
-94.01% | 1,568.44% |
|
||
| 1732 |
Tectum
1732
TET
|
$0.238626 | $44.80 | 11-01-2024 |
763
|
-99.47% | 18,672.60% |
|
||
| 1733 |
TRAC
1733
TRAC
|
$0.112766 | $7.82 | 19-12-2023 |
786
|
-98.56% | 6,838.83% |
|
||
| 1734 |
ZClassic
1734
ZCL
|
$0.252784 | $248.73 | 07-01-2018 |
2958
|
-99.90% | 98,296.66% |
|
||
| 1735 |
Kindred Labs
1735
KIN
|
$0.015945 | $0.118298 | 30-01-2026 |
13
|
-86.52% | 641.90% |
|
||
| 1736 |
XSwap
1736
XSWAP
|
$0.007849 | $0.200485 | 09-05-2024 |
644
|
-96.08% | 2,454.17% |
|
||
| 1737 |
ZTX
1737
ZTX
|
$0.000319 | $0.037085 | 10-12-2023 |
795
|
-99.14% | 11,528.48% |
|
||
| 1738 |
BILLION•DOLLAR•CAT
1738
BILLY
|
$0.002328 | $0.154700 | 19-11-2024 |
450
|
-98.49% | 6,544.04% |
|
||
| 1739 |
Balance
1739
EPT
|
$0.000650 | $0.056580 | 21-04-2025 |
297
|
-98.85% | 8,603.81% |
|
||
| 1740 |
Coupon Assets
1740
CA
|
$0.239857 | $1.67 | 01-11-2024 |
468
|
-85.67% | 597.61% |
|
||
| 1741 |
Pluton
1741
PLU
|
$0.135833 | $110.89 | 05-11-2016 |
3386
|
-99.88% | 81,537.48% |
|
||
| 1742 |
Wojak
1742
WOJAK
|
$0.000033 | $0.002022 | 25-11-2024 |
444
|
-98.35% | 5,977.77% |
|
||
| 1743 |
QuStream
1743
QST
|
$0.003069 | $0.026823 | 04-09-2025 |
161
|
-88.56% | 773.94% |
|
||
| 1744 |
DerivaDAO
1744
DDEX
|
$0.088333 | $20.76 | 24-01-2021 |
1845
|
-99.57% | 23,399.38% |
|
||
| 1745 |
Forest Protocol
1745
FOREST
|
$0.020673 | $0.092450 | 13-10-2025 |
122
|
-77.64% | 347.20% |
|
||
| 1746 |
Union
1746
U
|
$0.001197 | $0.022788 | 15-09-2025 |
150
|
-94.75% | 1,804.46% |
|
||
| 1747 |
American Coin
1747
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
389
|
-99.23% | 12,906.56% |
|
||
| 1748 |
AOL (America Online)
1748
AOL
|
$0.002286 | $0.034849 | 29-08-2025 |
167
|
-93.44% | 1,424.17% |
|
||
| 1749 |
Unagi Token
1749
UNA
|
$0.003143 | $0.098642 | 13-06-2024 |
609
|
-96.81% | 3,038.02% |
|
||
| 1750 |
Vai
1750
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
808
|
-49.06% | 96.29% |
|
34.225 Monedas Monitoreadas - Página 35 de 685