Cap Mercado $3.24T
-0.79%
Volumen 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Coca-Cola Tokenized Stock (Ondo)
1701
KOon
|
$72.61 | $73.71 | 28-11-2025 |
56
|
-1.49% | 1.52% |
|
||
| 1702 |
Jesus Coin
1702
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
783
|
-96.11% | 2,471.66% |
|
||
| 1703 |
Astra Nova
1703
RVV
|
$0.003119 | $0.026678 | 18-10-2025 |
97
|
-88.31% | 755.36% |
|
||
| 1704 |
OpenChat
1704
CHAT
|
$0.106736 | $1.0016 | 11-02-2024 |
712
|
-89.34% | 838.36% |
|
||
| 1705 |
NAV Coin
1705
NAV
|
$0.041137 | $5.53 | 07-01-2018 |
2938
|
-99.26% | 13,343.50% |
|
||
| 1706 |
Ribbon Finance
1706
RBN
|
$0.037868 | $4.80 | 08-10-2021 |
1568
|
-99.21% | 12,580.15% |
|
||
| 1707 |
LeverUp
1707
LV
|
$0.034922 | $0.069187 | 19-12-2025 |
35
|
-49.52% | 98.12% |
|
||
| 1708 |
Dero
1708
DERO
|
$0.219406 | $27.28 | 10-10-2021 |
1566
|
-99.20% | 12,333.21% |
|
||
| 1709 |
Botto
1709
BOTTO
|
$0.065530 | $6.94 | 16-11-2021 |
1529
|
-99.06% | 10,490.98% |
|
||
| 1710 |
Aeternity
1710
AE
|
$0.008116 | $5.86 | 29-04-2018 |
2826
|
-99.86% | 72,053.19% |
|
||
| 1711 |
NetMind Token
1711
NMT
|
$0.093276 | $16.00 | 09-03-2024 |
685
|
-99.42% | 17,057.35% |
|
||
| 1712 |
Tarot
1712
TAROT
|
$0.045883 | $4.16 | 07-09-2021 |
1599
|
-98.90% | 8,966.89% |
|
||
| 1713 |
VAIOT
1713
VAIOT
|
$0.007828 | $2.42 | 03-05-2021 |
1726
|
-99.68% | 30,839.61% |
|
||
| 1714 |
Flamingo
1714
FLM
|
$0.005468 | $1.2422 | 07-04-2021 |
1752
|
-99.56% | 22,619.30% |
|
||
| 1715 |
Wise Monkey
1715
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
399
|
-98.29% | 5,752.28% |
|
||
| 1716 |
Trias Token (new)
1716
TRIASTK
|
$0.616226 | $31.97 | 09-05-2021 |
1720
|
-98.07% | 5,088.18% |
|
||
| 1717 |
Best Fintech Investment Coin
1717
BFIC
|
$0.290134 | $44.52 | 15-05-2022 |
1349
|
-99.35% | 15,244.84% |
|
||
| 1718 |
Syndicate
1718
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2158
|
-99.52% | 20,559.52% |
|
||
| 1719 |
Bifrost (BNC)
1719
BNC
|
$0.077426 | $6.77 | 04-11-2021 |
1541
|
-98.86% | 8,640.36% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.026484 | $0.186715 | 19-05-2025 |
249
|
-85.82% | 605.00% |
|
||
| 1721 |
Financie Token
1721
FNCT
|
$0.000807 | $0.006357 | 15-02-2024 |
708
|
-87.30% | 687.43% |
|
||
| 1722 |
BlackCoin
1722
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2938
|
-96.29% | 2,592.47% |
|
||
| 1723 |
Strawberry AI
1723
BERRY
|
$0.030186 | $0.538503 | 01-12-2024 |
418
|
-94.39% | 1,683.96% |
|
||
| 1724 |
Verified USD
1724
USDV
|
$0.175849 | $1.0088 | 25-08-2024 |
516
|
-82.57% | 473.65% |
|
||
| 1725 |
SLERF (OLD)
1725
SLERF
|
$0.006019 | $0.011997 | 03-11-2025 |
81
|
-49.83% | 99.32% |
|
||
| 1726 |
Perpetual Protocol
1726
PERP
|
$0.045531 | $24.84 | 30-08-2021 |
1607
|
-99.82% | 54,463.74% |
|
||
| 1727 |
Cellframe
1727
CELL
|
$0.105010 | $13.19 | 16-11-2021 |
1529
|
-99.20% | 12,460.67% |
|
||
| 1728 |
Defactor
1728
REAL
|
$0.010043 | $4.45 | 16-11-2021 |
1529
|
-99.77% | 44,254.82% |
|
||
| 1729 |
Volt Inu V2
1729
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1368
|
-98.46% | 6,405.42% |
|
||
| 1730 |
Zypto
1730
ZYPTO
|
$0.003334 | $0.062314 | 18-03-2024 |
676
|
-94.65% | 1,769.07% |
|
||
| 1731 |
Laqira Protocol
1731
LQR
|
$0.033594 | $0.401973 | 05-12-2024 |
414
|
-91.64% | 1,096.57% |
|
||
| 1732 |
Kwenta
1732
KWENTA
|
$6.88 | $804.55 | 14-03-2023 |
1046
|
-99.15% | 11,599.45% |
|
||
| 1733 |
IBStoken
1733
IBSTK
|
$0.000737 | $0.025573 | 11-11-2020 |
1899
|
-97.12% | 3,371.86% |
|
||
| 1734 |
VaderAI by Virtuals
1734
VADER
|
$0.002970 | $0.157008 | 02-01-2025 |
386
|
-98.11% | 5,185.79% |
|
||
| 1735 |
Machine Xchange Coin
1735
MXC
|
$0.000943 | $0.134609 | 19-01-2022 |
1465
|
-99.30% | 14,181.24% |
|
||
| 1736 |
BONDEX
1736
BDXN
|
$0.018480 | $0.136005 | 14-11-2025 |
70
|
-86.41% | 635.96% |
|
||
| 1737 |
Stafi
1737
FIS
|
$0.021571 | $4.82 | 03-03-2021 |
1787
|
-99.55% | 22,238.86% |
|
||
| 1738 |
MicroStrategy Tokenized Stock (Ondo)
1738
MSTRon
|
$160.95 | $362.41 | 06-10-2025 |
109
|
-55.59% | 125.17% |
|
||
| 1739 |
Everclear
1739
CLEAR
|
$0.004233 | $0.070001 | 27-01-2025 |
361
|
-93.95% | 1,553.55% |
|
||
| 1740 |
Amazon tokenized stock (xStock)
1740
AMZNX
|
$234.87 | $1,569.72 | 06-07-2025 |
201
|
-85.04% | 568.34% |
|
||
| 1741 |
Basenji
1741
BENJI
|
$0.002942 | $0.105474 | 10-06-2024 |
592
|
-97.21% | 3,485.08% |
|
||
| 1742 |
Kadena
1742
KDA
|
$0.008764 | $28.25 | 11-11-2021 |
1534
|
-99.97% | 322,212.48% |
|
||
| 1743 |
IMPT
1743
IMPT
|
$0.002078 | $0.019909 | 25-12-2022 |
1125
|
-89.56% | 858.25% |
|
||
| 1744 |
Reef
1744
REEF
|
$0.000140 | $0.058406 | 15-03-2021 |
1775
|
-99.76% | 41,748.25% |
|
||
| 1745 |
Tower token
1745
TOWER
|
$0.000482 | $0.143830 | 25-11-2021 |
1520
|
-99.67% | 29,758.34% |
|
||
| 1746 |
SIGMA
1746
SIGMA
|
$0.003242 | $0.170279 | 10-11-2024 |
439
|
-98.10% | 5,152.53% |
|
||
| 1747 |
Toyow Token
1747
TTN
|
$0.147598 | $0.158062 | 11-01-2026 |
12
|
-6.62% | 7.09% |
|
||
| 1748 |
WAGMI Game
1748
WAGMIGAMES
|
$0.00000132 | $0.000037 | 09-12-2023 |
776
|
-96.39% | 2,667.69% |
|
||
| 1749 |
VOOI
1749
VOOI
|
$0.011893 | $0.145182 | 18-12-2025 |
36
|
-91.81% | 1,120.76% |
|
||
| 1750 |
Coupon Assets
1750
CA
|
$0.299438 | $1.67 | 01-11-2024 |
448
|
-82.10% | 458.80% |
|
34.106 Monedas Monitoreadas - Página 35 de 683