Cap Mercado $3.32T
3.62%
Volumen 24h $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
STAT
1701
STAT
|
$0.042432 | $2.79 | 29-12-2022 |
1064
|
-98.48% | 6,476.92% |
|
||
| 1702 |
Luckycoin
1702
LKY
|
$0.177768 | $16.73 | 25-11-2024 |
367
|
-98.94% | 9,309.50% |
|
||
| 1703 |
Light
1703
LIGHT
|
$0.006511 | $1.2976 | 30-09-2025 |
58
|
-99.50% | 19,829.38% |
|
||
| 1704 |
Taraxa
1704
TARA
|
$0.000568 | $0.054780 | 23-03-2021 |
1710
|
-98.96% | 9,550.03% |
|
||
| 1705 |
Donkey (DONKEY_BSC_MEME)
1705
DONKEY
|
$0.003390 | $0.068338 | 25-08-2025 |
94
|
-95.04% | 1,915.94% |
|
||
| 1706 |
KardiaChain
1706
KAI
|
$0.000718 | $0.159631 | 14-04-2021 |
1688
|
-99.55% | 22,145.02% |
|
||
| 1707 |
BILLION•DOLLAR•CAT
1707
BILLY
|
$0.003489 | $0.154700 | 19-11-2024 |
373
|
-97.74% | 4,333.87% |
|
||
| 1708 |
WHALE
1708
WHALE
|
$0.338250 | $61.77 | 16-11-2021 |
1472
|
-99.45% | 18,162.78% |
|
||
| 1709 |
Mysterium
1709
MYST
|
$0.168866 | $5.65 | 09-01-2018 |
2879
|
-97.01% | 3,244.92% |
|
||
| 1710 |
PAID Network
1710
PAID
|
$0.006242 | $6.38 | 18-02-2021 |
1743
|
-99.90% | 102,171.68% |
|
||
| 1711 |
Particl
1711
PART
|
$0.217038 | $52.40 | 14-01-2018 |
2874
|
-99.59% | 24,042.53% |
|
||
| 1712 |
Electra Protocol
1712
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1755
|
-94.98% | 1,893.44% |
|
||
| 1713 |
Djed
1713
DJED
|
$1.0094 | $2.19 | 07-03-2023 |
996
|
-53.86% | 116.73% |
|
||
| 1714 |
Grok
1714
GROK
|
$0.000522 | $0.029547 | 28-11-2023 |
730
|
-98.23% | 5,559.72% |
|
||
| 1715 |
Cere Network
1715
CERE
|
$0.000480 | $0.229673 | 09-11-2021 |
1479
|
-99.79% | 47,795.44% |
|
||
| 1716 |
MIA
1716
MIA
|
$0.029260 | $0.186715 | 19-05-2025 |
192
|
-84.33% | 538.11% |
|
||
| 1717 |
Zenrock
1717
ROCK
|
$0.017368 | $0.103812 | 21-06-2025 |
159
|
-83.27% | 497.72% |
|
||
| 1718 |
RETARDIO
1718
RETARDIO
|
$0.003391 | $0.237365 | 07-11-2024 |
385
|
-98.57% | 6,899.79% |
|
||
| 1719 |
Sensay
1719
SNSY
|
$0.000636 | $0.011945 | 12-12-2024 |
350
|
-94.68% | 1,778.17% |
|
||
| 1720 |
Footballcoin
1720
XFC
|
$0.008340 | $0.036974 | 20-02-2021 |
1741
|
-77.44% | 343.31% |
|
||
| 1721 |
Unizen
1721
ZCX
|
$0.005050 | $7.01 | 14-09-2021 |
1535
|
-99.93% | 138,621.85% |
|
||
| 1722 |
Persistence
1722
XPRT
|
$0.015432 | $16.57 | 15-05-2021 |
1657
|
-99.91% | 107,278.89% |
|
||
| 1723 |
Fei USD / Fei Protocol
1723
FEI
|
$0.9958 | $2.46 | 16-11-2021 |
1472
|
-59.59% | 147.47% |
|
||
| 1724 |
Lockheed Tokenized Stock (Ondo)
1724
LMTon
|
$456.64 | $517.71 | 08-10-2025 |
50
|
-11.80% | 13.37% |
|
||
| 1725 |
LC SHIB
1725
LC
|
$0.003443 | $0.008566 | 29-05-2025 |
182
|
-59.80% | 148.78% |
|
||
| 1726 |
AirSwap
1726
AST
|
$0.018701 | $2.08 | 10-01-2018 |
2878
|
-99.10% | 11,001.58% |
|
||
| 1727 |
VNX EURO
1727
VEUR
|
$1.1675 | $1.2026 | 14-07-2025 |
136
|
-2.92% | 3.01% |
|
||
| 1728 |
Xcellar
1728
XCL
|
$0.003436 | $0.023521 | 10-10-2025 |
48
|
-85.39% | 584.61% |
|
||
| 1729 |
Pfizer Tokenized Stock (Ondo)
1729
PFEon
|
$26.34 | $27.86 | 06-10-2025 |
52
|
-5.47% | 5.79% |
|
||
| 1730 |
Hoppy
1730
HOPPY
|
$0.00000766 | $0.000328 | 31-10-2024 |
392
|
-97.67% | 4,185.43% |
|
||
| 1731 |
Decentrawood
1731
DEOD
|
$0.005884 | $0.023021 | 11-08-2024 |
473
|
-74.44% | 291.24% |
|
||
| 1732 |
OVR
1732
OVR
|
$0.062692 | $4.12 | 16-11-2021 |
1472
|
-98.48% | 6,465.08% |
|
||
| 1733 |
Coca-Cola Tokenized Stock (Ondo)
1733
KOon
|
$73.28 | $73.45 | 21-11-2025 |
6
|
-0.23% | 0.23% |
|
||
| 1734 |
Slothana
1734
SLOTH
|
$0.001880 | $0.054111 | 20-05-2024 |
556
|
-96.53% | 2,778.12% |
|
||
| 1735 |
Toucan Protocol: Base Carbon Tonne
1735
BCT
|
$0.169197 | $167,643.35 | 25-04-2025 |
216
|
-100.00% | 99,081,861.77% |
|
||
| 1736 |
GT Protocol
1736
GTAI
|
$0.052470 | $5.33 | 07-03-2024 |
630
|
-99.01% | 10,051.38% |
|
||
| 1737 |
Penpie
1737
PNP
|
$2.10 | $6.86 | 12-04-2024 |
594
|
-69.32% | 225.94% |
|
||
| 1738 |
PAWSWAP
1738
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1000
|
-97.02% | 3,255.13% |
|
||
| 1739 |
AIHub
1739
AIH
|
$2.83 | $56.77 | 24-09-2025 |
64
|
-95.02% | 1,909.20% |
|
||
| 1740 |
Carry
1740
CARRY
|
$0.000316 | $0.079546 | 05-06-2019 |
2367
|
-99.60% | 25,071.40% |
|
||
| 1741 |
Hudi
1741
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1479
|
-96.62% | 2,855.39% |
|
||
| 1742 |
Tao
1742
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1664
|
-98.15% | 5,311.41% |
|
||
| 1743 |
Nya
1743
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
355
|
-76.40% | 323.77% |
|
||
| 1744 |
SIDUS / SIDUS Heroes
1744
SIDUS
|
$0.000201 | $0.193299 | 01-01-2022 |
1426
|
-99.90% | 96,195.92% |
|
||
| 1745 |
IBStoken
1745
IBSTK
|
$0.000778 | $0.025573 | 11-11-2020 |
1842
|
-96.96% | 3,185.64% |
|
||
| 1746 |
Attila
1746
ATT
|
$0.001119 | $1.3862 | 26-03-2021 |
1707
|
-99.92% | 123,798.36% |
|
||
| 1747 |
XDAG
1747
XDAG
|
$0.002421 | $0.045962 | 04-04-2021 |
1698
|
-94.73% | 1,798.87% |
|
||
| 1748 |
QuantumCoin
1748
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
28
|
-67.48% | 207.50% |
|
||
| 1749 |
Rainicorn
1749
RAINI
|
$0.006174 | $0.201985 | 09-11-2021 |
1479
|
-96.94% | 3,171.28% |
|
||
| 1750 |
Karate Combat
1750
KARATE
|
$0.000046 | $0.006540 | 09-02-2024 |
657
|
-99.30% | 14,113.78% |
|
33.724 Monedas Monitoreadas - Página 35 de 675