Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pluton
1701
PLU
|
$0.147478 | $110.89 | 05-11-2016 |
3407
|
-99.87% | 75,091.66% |
|
||
| 1702 |
AllianceBlock Nexera
1702
NXRA
|
$0.002396 | $0.284553 | 26-03-2024 |
709
|
-99.16% | 11,775.37% |
|
||
| 1703 |
Moby
1703
MOBY
|
$0.002503 | $0.048873 | 24-07-2025 |
224
|
-94.88% | 1,852.79% |
|
||
| 1704 |
Particl
1704
PART
|
$0.160306 | $52.40 | 14-01-2018 |
2972
|
-99.69% | 32,586.54% |
|
||
| 1705 |
Dogebonk
1705
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1549
|
-99.69% | 32,041.72% |
|
||
| 1706 |
OpenChat
1706
CHAT
|
$0.083424 | $1.0016 | 11-02-2024 |
753
|
-91.67% | 1,100.58% |
|
||
| 1707 |
Xterio
1707
XTER
|
$0.015622 | $0.523124 | 19-01-2025 |
410
|
-97.01% | 3,248.57% |
|
||
| 1708 |
Infinity Rising / Cornucopias
1708
RISE
|
$0.003285 | $0.134581 | 16-12-2023 |
810
|
-97.56% | 3,997.02% |
|
||
| 1709 |
Machine Xchange Coin
1709
MXC
|
$0.000784 | $0.134609 | 19-01-2022 |
1506
|
-99.42% | 17,070.94% |
|
||
| 1710 |
Hachiko Inu SBS
1710
HACHIKO
|
$0.002653 | $0.004916 | 15-02-2026 |
18
|
-46.05% | 85.34% |
|
||
| 1711 |
Sentinel
1711
SENT
|
$0.000073 | $0.050656 | 20-09-2021 |
1627
|
-99.86% | 69,125.81% |
|
||
| 1712 |
Kin
1712
KIN
|
$0.00000090 | $0.001493 | 06-01-2018 |
2980
|
-99.94% | 166,398.32% |
|
||
| 1713 |
Pain (paintoken.com)
1713
PAIN
|
$0.494113 | $9.32 | 27-02-2025 |
371
|
-94.70% | 1,785.56% |
|
||
| 1714 |
Botto
1714
BOTTO
|
$0.052783 | $6.94 | 16-11-2021 |
1570
|
-99.24% | 13,048.71% |
|
||
| 1715 |
Patriot
1715
PATRIOT
|
$0.000246 | $0.008266 | 12-01-2025 |
417
|
-97.02% | 3,253.77% |
|
||
| 1716 |
Polaris Share
1716
POLA
|
$0.004545 | $0.539977 | 11-11-2021 |
1575
|
-99.16% | 11,780.89% |
|
||
| 1717 |
PaLM AI
1717
PALM
|
$0.031869 | $1.90 | 11-03-2024 |
724
|
-98.33% | 5,875.04% |
|
||
| 1718 |
Best Fintech Investment Coin
1718
BFIC
|
$0.232361 | $44.52 | 15-05-2022 |
1390
|
-99.48% | 19,060.06% |
|
||
| 1719 |
Walmart Tokenized Stock (Ondo)
1719
WMTon
|
$123.52 | $134.79 | 17-02-2026 |
16
|
-8.36% | 9.12% |
|
||
| 1720 |
Unizen
1720
ZCX
|
$0.003659 | $7.01 | 14-09-2021 |
1633
|
-99.95% | 191,357.24% |
|
||
| 1721 |
Russell
1721
RUSSELL
|
$0.002507 | $0.026131 | 14-11-2024 |
476
|
-90.41% | 942.30% |
|
||
| 1722 |
OKX Wrapped BTC
1722
XBTC
|
$70,979.20 | $73,788.20 | 04-03-2026 |
1
|
-3.81% | 3.96% |
|
||
| 1723 |
Nodle
1723
NODL
|
$0.000381 | $0.012774 | 11-03-2024 |
724
|
-97.02% | 3,250.98% |
|
||
| 1724 |
Defactor
1724
REAL
|
$0.008142 | $4.45 | 16-11-2021 |
1570
|
-99.82% | 54,608.37% |
|
||
| 1725 |
EarthMeta
1725
EMT
|
$0.001687 | $0.196195 | 04-12-2024 |
456
|
-99.14% | 11,526.69% |
|
||
| 1726 |
Saros
1726
SAROS
|
$0.001155 | $0.419756 | 21-09-2025 |
165
|
-99.72% | 36,253.93% |
|
||
| 1727 |
Zenrock
1727
ROCK
|
$0.012704 | $0.103812 | 21-06-2025 |
257
|
-87.76% | 717.14% |
|
||
| 1728 |
Opus
1728
OPUS
|
$0.002418 | $0.029577 | 11-01-2025 |
418
|
-91.82% | 1,123.15% |
|
||
| 1729 |
Stafi
1729
FIS
|
$0.016997 | $4.82 | 03-03-2021 |
1828
|
-99.65% | 28,250.86% |
|
||
| 1730 |
Kwenta
1730
KWENTA
|
$5.60 | $804.55 | 14-03-2023 |
1087
|
-99.30% | 14,271.03% |
|
||
| 1731 |
Fair and Free
1731
FAIR3
|
$0.002583 | $0.043434 | 10-08-2025 |
207
|
-94.05% | 1,581.39% |
|
||
| 1732 |
JPMorgan Chase Tokenized Stock (Ondo)
1732
JPMon
|
$295.05 | $338.55 | 06-01-2026 |
58
|
-12.85% | 14.75% |
|
||
| 1733 |
Rise
1733
RISE
|
$0.011245 | $1.70 | 28-12-2017 |
2989
|
-99.34% | 15,005.01% |
|
||
| 1734 |
OKX Wrapped SOL
1734
XSOL
|
$87.66 | $129.42 | 23-01-2026 |
41
|
-32.27% | 47.64% |
|
||
| 1735 |
League of Traders
1735
LOT
|
$0.007881 | $0.044659 | 21-06-2025 |
257
|
-82.35% | 466.69% |
|
||
| 1736 |
DeepNode
1736
DN
|
$0.106008 | $1.79 | 09-01-2026 |
55
|
-94.07% | 1,586.76% |
|
||
| 1737 |
XSwap
1737
XSWAP
|
$0.007973 | $0.200485 | 09-05-2024 |
665
|
-96.02% | 2,414.52% |
|
||
| 1738 |
Phoenixcoin
1738
PXC
|
$0.025466 | $0.466272 | 07-04-2021 |
1793
|
-94.54% | 1,730.98% |
|
||
| 1739 |
CUDIS
1739
CUDIS
|
$0.009589 | $0.202178 | 04-11-2025 |
121
|
-95.26% | 2,008.34% |
|
||
| 1740 |
ASML Holding NV Tokenized Stock (Ondo)
1740
ASMLon
|
$1,364.62 | $2,073.46 | 09-11-2025 |
116
|
-34.19% | 51.94% |
|
||
| 1741 |
FANC
1741
FANC
|
$0.001392 | $4.40 | 19-07-2022 |
1325
|
-99.97% | 315,915.97% |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004724 | $0.201985 | 09-11-2021 |
1577
|
-97.66% | 4,175.93% |
|
||
| 1743 |
zKML
1743
ZKML
|
$0.024470 | $0.885478 | 18-03-2024 |
717
|
-97.24% | 3,518.62% |
|
||
| 1744 |
Dill
1744
DL
|
$0.001986 | $0.017395 | 21-09-2025 |
165
|
-88.58% | 775.68% |
|
||
| 1745 |
Lynx
1745
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1728
|
-98.96% | 9,476.98% |
|
||
| 1746 |
TEMCO
1746
TEMCO
|
$0.000587 | $0.035927 | 01-04-2021 |
1799
|
-98.36% | 6,015.56% |
|
||
| 1747 |
REI Network
1747
REI
|
$0.002456 | $0.338362 | 28-03-2024 |
707
|
-99.27% | 13,675.21% |
|
||
| 1748 |
Jesus Coin
1748
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
824
|
-97.22% | 3,500.33% |
|
||
| 1749 |
DerivaDAO
1749
DDEX
|
$0.089346 | $20.76 | 24-01-2021 |
1866
|
-99.57% | 23,132.98% |
|
||
| 1750 |
Department Of Government Efficiency
1750
DEPARTMENTOFGO
|
$0.002377 | $0.489685 | 14-11-2024 |
476
|
-99.51% | 20,502.61% |
|
34.309 Monedas Monitoreadas - Página 35 de 687