Cap Mercado $2.46T
-3.22%
Volumen 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Olympus v2
1701
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1654
|
-99.42% | 17,016.37% |
|
||
| 1702 |
BitBook
1702
BBT
|
$0.117253 | $0.117400 | 26-05-2026 |
2
|
-0.13% | 0.13% |
|
||
| 1703 |
Froggie
1703
FROGGIE
|
$0.005599 | $0.087953 | 11-09-2025 |
259
|
-93.63% | 1,470.87% |
|
||
| 1704 |
Metaverse-Dao
1704
METADAO
|
$2.91 | $3.56 | 26-05-2026 |
2
|
-18.28% | 22.38% |
|
||
| 1705 |
LooksCoin
1705
LOOKS
|
$0.000337 | $1.0279 | 29-08-2022 |
1368
|
-99.97% | 304,647.46% |
|
||
| 1706 |
STASH INU
1706
STASH
|
$0.00000700 | $0.000965 | 06-06-2024 |
721
|
-99.27% | 13,687.33% |
|
||
| 1707 |
Nummus Aeternitas
1707
NUMMUS
|
$0.007925 | $0.018051 | 21-12-2025 |
158
|
-56.10% | 127.77% |
|
||
| 1708 |
Pac Man
1708
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
5
|
-9.15% | 10.07% |
|
||
| 1709 |
Goku Super Saiyan
1709
GOKU
|
$0.000400 | $0.017684 | 11-02-2025 |
471
|
-97.74% | 4,321.03% |
|
||
| 1710 |
Based Pepe
1710
PEP
|
$0.000137 | $0.000166 | 25-05-2026 |
3
|
-17.66% | 21.45% |
|
||
| 1711 |
Max on ETH
1711
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
533
|
-99.57% | 23,060.07% |
|
||
| 1712 |
NikePig
1712
NIKEPIG
|
$0.000581 | $0.008313 | 12-12-2024 |
532
|
-93.01% | 1,330.78% |
|
||
| 1713 |
KANGO
1713
KANGO
|
$0.00000102 | $0.000153 | 01-12-2024 |
543
|
-99.33% | 14,899.88% |
|
||
| 1714 |
OFFICIAL TRUMP JR
1714
TRUMPJR
|
$0.00000641 | $0.000931 | 20-01-2025 |
493
|
-99.31% | 14,430.16% |
|
||
| 1715 |
Recon Raccoon
1715
RCON
|
$0.001016 | $0.002652 | 05-05-2026 |
23
|
-61.70% | 161.12% |
|
||
| 1716 |
Upscreener
1716
UPS
|
$0.040720 | $0.254963 | 16-04-2026 |
42
|
-84.03% | 526.14% |
|
||
| 1717 |
STO CHAIN
1717
STOC
|
$0.372200 | $0.630000 | 24-05-2026 |
4
|
-40.92% | 69.26% |
|
||
| 1718 |
Radx AI
1718
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
724
|
-98.54% | 6,741.05% |
|
||
| 1719 |
PVPFUN
1719
PVP
|
$0.252930 | $1.4508 | 19-01-2026 |
129
|
-82.57% | 473.61% |
|
||
| 1720 |
BabySNEK
1720
BBSNEK
|
$0.00000886 | $0.000133 | 21-12-2024 |
523
|
-93.31% | 1,395.82% |
|
||
| 1721 |
NAV Coin
1721
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3063
|
-99.38% | 15,993.35% |
|
||
| 1722 |
$GOLD
1722
$GOLD
|
$0.00000600 | $0.00000600 | 27-05-2026 |
1
|
- | - |
|
||
| 1723 |
Store of Value
1723
VAL
|
$0.000481 | $0.001665 | 26-02-2026 |
91
|
-71.12% | 246.27% |
|
||
| 1724 |
MAGA
1724
TRUMPSOL
|
$1.88 | $2.12 | 23-05-2026 |
5
|
-11.51% | 13.01% |
|
||
| 1725 |
walter
1725
WALTER
|
$0.000142 | $0.019678 | 01-06-2024 |
726
|
-99.28% | 13,776.97% |
|
||
| 1726 |
ToxicDeer Finance
1726
DEER
|
$0.000070 | $1.0853 | 07-06-2022 |
1451
|
-99.99% | 1,545,857.82% |
|
||
| 1727 |
LIVE DOGE TILL 100M
1727
$DOGE
|
$0.001560 | $0.001873 | 23-05-2026 |
5
|
-16.75% | 20.12% |
|
||
| 1728 |
RYO Coin
1728
RYO
|
$0.003796 | $15.38 | 05-12-2024 |
539
|
-99.98% | 404,996.84% |
|
||
| 1729 |
Pontoon
1729
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1663
|
-100.00% | 7,512,867.07% |
|
||
| 1730 |
Sophon (Atomicals)
1730
SOPHON
|
$0.000753 | $0.001167 | 18-08-2025 |
283
|
-35.48% | 54.98% |
|
||
| 1731 |
Davinci
1731
WTF
|
$0.000474 | $157.10 | 13-05-2024 |
745
|
-100.00% | 33,122,613.77% |
|
||
| 1732 |
AVAX HAS NO CHILL
1732
NOCHILL
|
$0.000420 | $0.031028 | 25-03-2024 |
794
|
-98.65% | 7,287.67% |
|
||
| 1733 |
Rock Dao
1733
ROCK
|
$0.000052 | $0.001999 | 22-11-2025 |
187
|
-97.39% | 3,736.74% |
|
||
| 1734 |
Orgo
1734
ORGO
|
$0.000374 | $0.016198 | 31-01-2026 |
117
|
-97.69% | 4,230.92% |
|
||
| 1735 |
Mr Pepe
1735
$PEPE
|
$0.000126 | $0.000136 | 23-05-2026 |
5
|
-7.35% | 7.94% |
|
||
| 1736 |
Skibidi Toilet
1736
SKIBIDI
|
$0.00000975 | $0.001157 | 24-04-2026 |
34
|
-99.16% | 11,761.87% |
|
||
| 1737 |
Pi INU 100x
1737
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
573
|
-99.22% | 12,690.78% |
|
||
| 1738 |
Aeon
1738
AEON
|
$0.000022 | $9.45 | 09-01-2018 |
3061
|
-100.00% | 42,976,444.12% |
|
||
| 1739 |
Ajna Protocol
1739
AJNA
|
$0.000883 | $0.434455 | 24-01-2024 |
855
|
-99.80% | 49,102.11% |
|
||
| 1740 |
Silver
1740
KAG
|
$71.99 | $119.20 | 29-01-2026 |
119
|
-39.60% | 65.57% |
|
||
| 1741 |
Capybara Nation
1741
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
551
|
-99.06% | 10,514.85% |
|
||
| 1742 |
BOMET
1742
BOMET
|
$0.000057 | $0.001668 | 16-10-2025 |
224
|
-96.61% | 2,852.90% |
|
||
| 1743 |
Mezo
1743
MEZO
|
$0.027874 | $0.115214 | 14-04-2026 |
44
|
-75.81% | 313.33% |
|
||
| 1744 |
Nova finance
1744
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1589
|
-99.91% | 115,166.15% |
|
||
| 1745 |
XT.com Token
1745
XT
|
$3.97 | $20.61 | 17-11-2021 |
1653
|
-80.76% | 419.79% |
|
||
| 1746 |
CUTTLEFISHY
1746
CUUT
|
$0.00000570 | $0.000625 | 21-11-2024 |
553
|
-99.09% | 10,869.18% |
|
||
| 1747 |
Undead Blocks
1747
UNDEAD
|
$0.001350 | $1.97 | 05-05-2022 |
1484
|
-99.93% | 145,860.17% |
|
||
| 1748 |
TROPPY
1748
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
539
|
-99.37% | 15,859.53% |
|
||
| 1749 |
Monstro DeFi
1749
MONSTRO
|
$0.008536 | $0.032771 | 13-02-2026 |
104
|
-73.95% | 283.91% |
|
||
| 1750 |
Shih Tzu
1750
SHIH
|
$0.000179 | $0.000973 | 22-10-2025 |
218
|
-81.60% | 443.39% |
|
34.665 Monedas Monitoreadas - Página 35 de 694