Cap Mercado $2.16T
-4.14%
Volumen 24h $84.53B
10.55%
BTC % 58.1562%
-0.44%
ETH % 9.41089%
-0.97%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
CLAWNCH
1701
CLAWNCH
|
$0.00000732 | $0.000177 | 12-02-2026 |
126
|
-95.86% | 2,316.46% |
|
||
| 1702 |
Civic Power
1702
POWER
|
$0.080697 | $5.01 | 21-01-2022 |
1609
|
-98.39% | 6,102.26% |
|
||
| 1703 |
Hedgehog Racer
1703
SONIC
|
$0.025770 | $0.039681 | 23-05-2026 |
26
|
-35.06% | 53.98% |
|
||
| 1704 |
IncomRWA
1704
IRWA
|
$0.030175 | $0.031192 | 13-06-2026 |
5
|
-3.26% | 3.37% |
|
||
| 1705 |
MimbleWimbleCoin
1705
MWC
|
$3.27 | $38.82 | 31-01-2025 |
503
|
-91.58% | 1,087.10% |
|
||
| 1706 |
Game.com
1706
GTC
|
$0.076000 | $0.466752 | 22-04-2018 |
2979
|
-83.72% | 514.15% |
|
||
| 1707 |
Freeway Token
1707
FWT
|
$0.067108 | $0.067444 | 27-05-2026 |
22
|
-0.50% | 0.50% |
|
||
| 1708 |
BlockDAG
1708
BDAG
|
$0.000044 | $0.396646 | 29-03-2026 |
81
|
-99.99% | 899,324.41% |
|
||
| 1709 |
PEPECASH (pepecash.live)
1709
PECH
|
$0.0000000041 | $0.00000010 | 24-08-2025 |
298
|
-96.00% | 2,398.56% |
|
||
| 1710 |
Quantum Resistant Ledger
1710
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3075
|
-73.62% | 279.11% |
|
||
| 1711 |
Landwolf
1711
WOLF
|
$0.00000600 | $0.00000890 | 23-05-2026 |
26
|
-32.55% | 48.25% |
|
||
| 1712 |
Centric Swap (new)
1712
CNS
|
$0.004730 | $0.019500 | 17-06-2026 |
1
|
-75.74% | 312.26% |
|
||
| 1713 |
Ready to Fight
1713
RTF
|
$0.005680 | $0.285313 | 18-05-2024 |
761
|
-98.01% | 4,922.79% |
|
||
| 1714 |
Avalaunch
1714
XAVA
|
$0.284013 | $20.20 | 03-12-2021 |
1658
|
-98.59% | 7,011.30% |
|
||
| 1715 |
avaai.top
1715
AVAAI
|
$0.005521 | $0.079640 | 22-05-2025 |
392
|
-93.07% | 1,342.55% |
|
||
| 1716 |
Kommunitas
1716
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1611
|
-100.00% | 2,554,685,876.74% |
|
||
| 1717 |
Maker
1717
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1872
|
-73.63% | 279.28% |
|
||
| 1718 |
xDAI
1718
xDAI
|
$0.984300 | $9.59 | 06-09-2021 |
1746
|
-89.74% | 874.78% |
|
||
| 1719 |
Metacraft
1719
MCTP
|
$0.028341 | $2.15 | 30-05-2024 |
749
|
-98.68% | 7,485.44% |
|
||
| 1720 |
Cloud
1720
CLOUD
|
$0.014173 | $0.621656 | 13-11-2024 |
582
|
-97.72% | 4,286.25% |
|
||
| 1721 |
ZAIBOT
1721
ZAI
|
$0.000844 | $0.570154 | 12-03-2024 |
828
|
-99.85% | 67,453.79% |
|
||
| 1722 |
Bull Market
1722
BULL
|
$275.07 | $360.37 | 25-05-2026 |
24
|
-23.67% | 31.01% |
|
||
| 1723 |
Chainflip
1723
FLIP
|
$0.284336 | $9.48 | 07-03-2024 |
833
|
-97.00% | 3,232.53% |
|
||
| 1724 |
ETH Monsta / Pepe Monsta
1724
METH
|
$1,839.09 | $2,341.48 | 25-05-2026 |
24
|
-21.46% | 27.32% |
|
||
| 1725 |
EnviDa
1725
EDAT
|
$0.051950 | $1.3713 | 08-10-2022 |
1349
|
-96.21% | 2,539.67% |
|
||
| 1726 |
CodexField
1726
CODEX
|
$15.59 | $43.24 | 03-01-2026 |
166
|
-63.95% | 177.36% |
|
||
| 1727 |
P2P
1727
P2P
|
$0.000062 | $0.127860 | 14-04-2021 |
1891
|
-99.95% | 205,895.47% |
|
||
| 1728 |
Volatility Protocol Token
1728
VOL
|
$0.009780 | $3.78 | 16-11-2021 |
1675
|
-99.74% | 38,538.28% |
|
||
| 1729 |
Swaperry
1729
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1755
|
-99.96% | 237,537.52% |
|
||
| 1730 |
MANTRA (Ex MANTRA DAO)
1730
OM
|
$0.009254 | $8.99 | 23-02-2025 |
480
|
-99.90% | 97,053.76% |
|
||
| 1731 |
Gentleman
1731
MAN
|
$0.001611 | $0.003210 | 04-07-2024 |
714
|
-49.81% | 99.25% |
|
||
| 1732 |
Olympus v2
1732
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1675
|
-99.42% | 17,016.37% |
|
||
| 1733 |
Token TT-Swap
1733
TTS
|
$0.039340 | $0.043840 | 13-06-2026 |
5
|
-10.26% | 11.44% |
|
||
| 1734 |
Massa
1734
MAS
|
$0.003311 | $0.138735 | 05-05-2024 |
774
|
-97.61% | 4,090.13% |
|
||
| 1735 |
EverValue Coin
1735
EVA
|
$32.75 | $42.76 | 06-05-2026 |
43
|
-23.40% | 30.56% |
|
||
| 1736 |
XT.com Token
1736
XT
|
$3.41 | $20.61 | 17-11-2021 |
1674
|
-83.44% | 503.84% |
|
||
| 1737 |
Froggie
1737
FROGGIE
|
$0.005209 | $0.087953 | 11-09-2025 |
280
|
-94.08% | 1,588.49% |
|
||
| 1738 |
Vera Defi
1738
VERA
|
$0.000051 | $0.671837 | 12-11-2021 |
1679
|
-99.99% | 1,317,227.41% |
|
||
| 1739 |
Skibidi Toilet
1739
SKIBIDI
|
$0.00000876 | $0.001157 | 24-04-2026 |
55
|
-99.24% | 13,102.42% |
|
||
| 1740 |
STO CHAIN
1740
STOC
|
$0.406700 | $0.630000 | 24-05-2026 |
25
|
-35.44% | 54.91% |
|
||
| 1741 |
walter
1741
WALTER
|
$0.000115 | $0.019678 | 01-06-2024 |
747
|
-99.42% | 17,025.80% |
|
||
| 1742 |
OFFICIAL TRUMP JR
1742
TRUMPJR
|
$0.00000517 | $0.000931 | 20-01-2025 |
514
|
-99.44% | 17,915.15% |
|
||
| 1743 |
Tari
1743
WXTM
|
$0.000537 | $0.007741 | 29-10-2025 |
232
|
-93.06% | 1,341.62% |
|
||
| 1744 |
Solaxy
1744
SOLX
|
$0.000031 | $0.001294 | 02-07-2025 |
351
|
-97.61% | 4,077.82% |
|
||
| 1745 |
Pi INU 100x
1745
PINU100X
|
$0.00000690 | $0.001509 | 01-11-2024 |
594
|
-99.54% | 21,774.09% |
|
||
| 1746 |
Davinci
1746
WTF
|
$0.000440 | $157.10 | 13-05-2024 |
766
|
-100.00% | 35,680,352.29% |
|
||
| 1747 |
PVPFUN
1747
PVP
|
$0.053090 | $1.4508 | 19-01-2026 |
150
|
-96.34% | 2,632.79% |
|
||
| 1748 |
Orgo
1748
ORGO
|
$0.000174 | $0.016198 | 31-01-2026 |
138
|
-98.93% | 9,208.99% |
|
||
| 1749 |
ToxicDeer Finance
1749
DEER
|
$0.000061 | $1.0853 | 07-06-2022 |
1472
|
-99.99% | 1,787,811.68% |
|
||
| 1750 |
HTX Token / Huobi Token
1750
HT
|
$0.090740 | $39.81 | 12-05-2021 |
1863
|
-99.77% | 43,778.03% |
|
34.665 Monedas Monitoreadas - Página 35 de 694