Cap Mercado $2.86T
1.53%
Volumen 24h $215.18B
13.13%
BTC % 56.69%
0.51%
ETH % 9.56%
-1.15%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
BlackCoin
1701
BLK
|
$0.041263 | $1.3055 | 07-01-2018 |
3050
|
-96.84% | 3,063.78% |
|
||
| 1702 |
Kori The Pom
1702
KORI
|
$0.002766 | $0.056661 | 13-07-2025 |
306
|
-95.12% | 1,948.72% |
|
||
| 1703 |
VaderAI by Virtuals
1703
VADER
|
$0.002772 | $0.157008 | 02-01-2025 |
498
|
-98.23% | 5,564.25% |
|
||
| 1704 |
Zypto
1704
ZYPTO
|
$0.003078 | $0.062314 | 18-03-2024 |
788
|
-95.06% | 1,924.56% |
|
||
| 1705 |
Luxxcoin
1705
LUXXCOIN1
|
$0.001204 | $3.79 | 10-12-2025 |
156
|
-99.97% | 314,393.19% |
|
||
| 1706 |
AGENDA 47
1706
A47
|
$0.002747 | $0.040376 | 17-03-2025 |
424
|
-93.20% | 1,369.87% |
|
||
| 1707 |
Botto
1707
BOTTO
|
$0.059853 | $6.94 | 16-11-2021 |
1641
|
-99.14% | 11,495.66% |
|
||
| 1708 |
Helium IOT
1708
IOT
|
$0.000134 | $0.114134 | 06-01-2026 |
129
|
-99.88% | 84,851.96% |
|
||
| 1709 |
Mythos
1709
MYTH
|
$0.003154 | $1.99 | 03-11-2022 |
1289
|
-99.84% | 63,090.64% |
|
||
| 1710 |
TRUF.Network
1710
TRUF
|
$0.005181 | $0.051354 | 12-05-2025 |
368
|
-89.91% | 891.18% |
|
||
| 1711 |
Nestree
1711
EGG
|
$0.000907 | $1.60 | 18-03-2021 |
1884
|
-99.94% | 176,101.32% |
|
||
| 1712 |
dHedge DAO
1712
DHT
|
$0.049918 | $5.53 | 22-03-2021 |
1880
|
-99.10% | 10,976.69% |
|
||
| 1713 |
Crown
1713
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3048
|
-99.96% | 236,739.20% |
|
||
| 1714 |
USD Coin (Wormhole)
1714
USDC
|
$0.9979 | $1.0845 | 24-03-2023 |
1148
|
-7.99% | 8.68% |
|
||
| 1715 |
Alitas
1715
ALT
|
$0.007321 | $101.57 | 16-11-2021 |
1641
|
-99.99% | 1,387,156.56% |
|
||
| 1716 |
Piggycell
1716
PIGGY
|
$0.063724 | $2.47 | 02-11-2025 |
194
|
-97.42% | 3,781.01% |
|
||
| 1717 |
ExchangeCoin
1717
EXCC
|
$0.088909 | $0.109462 | 17-03-2026 |
59
|
-18.78% | 23.12% |
|
||
| 1718 |
Infinity Rising / Cornucopias
1718
RISE
|
$0.003217 | $0.134581 | 16-12-2023 |
881
|
-97.61% | 4,083.25% |
|
||
| 1719 |
Block
1719
BLOCKSTREETX1
|
$0.005849 | $0.270785 | 07-08-2025 |
281
|
-97.84% | 4,529.32% |
|
||
| 1720 |
Guild of Guardians
1720
GOG
|
$0.003166 | $2.00 | 25-12-2021 |
1602
|
-99.84% | 62,930.45% |
|
||
| 1721 |
SIGMA
1721
SIGMA
|
$0.002973 | $0.170279 | 10-11-2024 |
551
|
-98.25% | 5,627.01% |
|
||
| 1722 |
OKX Wrapped SOL
1722
XSOL
|
$91.89 | $129.42 | 23-01-2026 |
112
|
-29.00% | 40.84% |
|
||
| 1723 |
PUPS•WORLD•PEACE
1723
PUPS
|
$0.002760 | $0.399852 | 18-11-2024 |
543
|
-99.31% | 14,387.99% |
|
||
| 1724 |
Paragon
1724
PRG
|
$0.119715 | $10.28 | 01-01-2019 |
2691
|
-98.84% | 8,488.63% |
|
||
| 1725 |
Figma Ord Shs Tokenized Stock (Ondo)
1725
FIGon
|
$22.63 | $71.89 | 09-10-2025 |
218
|
-68.52% | 217.64% |
|
||
| 1726 |
Procter & Gamble Tokenized Stock (Ondo)
1726
PGon
|
$145.47 | $169.77 | 28-02-2026 |
76
|
-14.31% | 16.71% |
|
||
| 1727 |
ZTX
1727
ZTX
|
$0.000337 | $0.037085 | 10-12-2023 |
887
|
-99.09% | 10,898.77% |
|
||
| 1728 |
MANEKI
1728
MANEKI
|
$0.000299 | $0.026751 | 26-04-2024 |
749
|
-98.88% | 8,846.02% |
|
||
| 1729 |
CEEK Smart VR Token
1729
CEEK
|
$0.003285 | $1.1969 | 29-11-2021 |
1628
|
-99.73% | 36,335.27% |
|
||
| 1730 |
rCryptoCurrency Moons
1730
xMOON
|
$0.024690 | $0.690153 | 17-03-2024 |
789
|
-96.42% | 2,695.27% |
|
||
| 1731 |
Walmart Tokenized Stock (Ondo)
1731
WMTon
|
$132.61 | $134.79 | 17-02-2026 |
87
|
-1.62% | 1.64% |
|
||
| 1732 |
PORNROCKET
1732
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1624
|
-99.31% | 14,415.10% |
|
||
| 1733 |
TEMCO
1733
TEMCO
|
$0.000661 | $0.035927 | 01-04-2021 |
1870
|
-98.16% | 5,333.23% |
|
||
| 1734 |
Rezor
1734
RZR
|
$0.000065 | $0.000389 | 18-05-2025 |
362
|
-83.42% | 503.01% |
|
||
| 1735 |
Kyuzos Friends
1735
KO
|
$0.012041 | $0.157338 | 23-01-2026 |
112
|
-92.35% | 1,206.67% |
|
||
| 1736 |
Indigo Protocol
1736
INDY
|
$0.163037 | $4.45 | 14-07-2023 |
1036
|
-96.33% | 2,626.67% |
|
||
| 1737 |
Mistery On Cro
1737
MERY
|
$0.00000638 | $0.000088 | 11-05-2024 |
734
|
-92.74% | 1,277.46% |
|
||
| 1738 |
Novo Nordisk Tokenized Stock (Ondo)
1738
NVOon
|
$46.93 | $64.22 | 27-01-2026 |
108
|
-26.92% | 36.83% |
|
||
| 1739 |
Measurable Data Token
1739
MDT
|
$0.003852 | $0.858288 | 10-01-2018 |
3047
|
-99.55% | 22,181.02% |
|
||
| 1740 |
Metahero
1740
MHERO
|
$0.000511 | $0.251850 | 03-12-2021 |
1624
|
-99.80% | 49,202.78% |
|
||
| 1741 |
JPMorgan Chase Tokenized Stock (Ondo)
1741
JPMon
|
$303.51 | $338.55 | 06-01-2026 |
129
|
-10.35% | 11.54% |
|
||
| 1742 |
Devve
1742
DEVVE
|
$0.026840 | $2.03 | 01-03-2024 |
805
|
-98.68% | 7,454.10% |
|
||
| 1743 |
Book of Ethereum
1743
BOOE
|
$0.026739 | $0.739902 | 17-10-2024 |
575
|
-96.39% | 2,667.17% |
|
||
| 1744 |
Ai Xovia
1744
AIX
|
$0.707903 | $37.60 | 05-08-2025 |
283
|
-98.12% | 5,210.78% |
|
||
| 1745 |
nubcat
1745
NUB
|
$0.002696 | $0.098561 | 24-04-2024 |
751
|
-97.27% | 3,556.48% |
|
||
| 1746 |
GhostwareOS
1746
GHOST
|
$0.002558 | $0.024514 | 02-11-2025 |
194
|
-89.56% | 858.16% |
|
||
| 1747 |
Aragon
1747
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1865
|
-99.60% | 24,895.62% |
|
||
| 1748 |
GALAXIA
1748
GXA
|
$0.001015 | $0.021386 | 24-01-2023 |
1207
|
-95.25% | 2,006.81% |
|
||
| 1749 |
Arista Networks Tokenized Stock (Ondo)
1749
ANETon
|
$146.34 | $178.86 | 24-04-2026 |
21
|
-18.19% | 22.23% |
|
||
| 1750 |
Russell
1750
RUSSELL
|
$0.002625 | $0.026131 | 14-11-2024 |
547
|
-89.95% | 895.44% |
|
34.631 Monedas Monitoreadas - Página 35 de 693