Cap Mercado $3.24T
-0.25%
Volumen 24h $108.99B
BTC % 54.99%
-0.2%
ETH % 11%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
WHALE
1701
WHALE
|
$0.321453 | $61.77 | 16-11-2021 |
1530
|
-99.48% | 19,117.08% |
|
||
| 1702 |
Pfizer Tokenized Stock (Ondo)
1702
PFEon
|
$26.51 | $27.86 | 06-10-2025 |
110
|
-4.87% | 5.12% |
|
||
| 1703 |
Toyow Token
1703
TTN
|
$0.147200 | $0.158062 | 11-01-2026 |
13
|
-6.87% | 7.38% |
|
||
| 1704 |
Jesus Coin
1704
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
784
|
-96.11% | 2,471.66% |
|
||
| 1705 |
Tether EURt
1705
EURT
|
$0.087806 | $1.59 | 17-11-2021 |
1529
|
-94.46% | 1,705.74% |
|
||
| 1706 |
VAIOT
1706
VAIOT
|
$0.008017 | $2.42 | 03-05-2021 |
1727
|
-99.67% | 30,113.71% |
|
||
| 1707 |
My Lovely Planet
1707
MLC
|
$0.032471 | $0.949806 | 17-12-2024 |
403
|
-96.58% | 2,825.13% |
|
||
| 1708 |
NAV Coin
1708
NAV
|
$0.041220 | $5.53 | 07-01-2018 |
2939
|
-99.25% | 13,316.33% |
|
||
| 1709 |
Ribbon Finance
1709
RBN
|
$0.037767 | $4.80 | 08-10-2021 |
1569
|
-99.21% | 12,614.15% |
|
||
| 1710 |
Voxies
1710
VOXEL
|
$0.012301 | $4.76 | 16-12-2021 |
1500
|
-99.74% | 38,579.64% |
|
||
| 1711 |
Tarot
1711
TAROT
|
$0.045785 | $4.16 | 07-09-2021 |
1600
|
-98.90% | 8,986.35% |
|
||
| 1712 |
Botto
1712
BOTTO
|
$0.064885 | $6.94 | 16-11-2021 |
1530
|
-99.07% | 10,596.27% |
|
||
| 1713 |
NetMind Token
1713
NMT
|
$0.092627 | $16.00 | 09-03-2024 |
686
|
-99.42% | 17,177.43% |
|
||
| 1714 |
Financie Token
1714
FNCT
|
$0.000815 | $0.006357 | 15-02-2024 |
709
|
-87.18% | 680.15% |
|
||
| 1715 |
Wise Monkey
1715
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
400
|
-98.31% | 5,801.04% |
|
||
| 1716 |
Syndicate
1716
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2159
|
-99.52% | 20,559.52% |
|
||
| 1717 |
Laqira Protocol
1717
LQR
|
$0.034348 | $0.401973 | 05-12-2024 |
415
|
-91.46% | 1,070.28% |
|
||
| 1718 |
MIcro Licensing Coin - MILC Platform
1718
MLT
|
$0.024428 | $1.0797 | 16-11-2021 |
1530
|
-97.74% | 4,319.76% |
|
||
| 1719 |
OpenChat
1719
CHAT
|
$0.101479 | $1.0016 | 11-02-2024 |
713
|
-89.87% | 886.97% |
|
||
| 1720 |
Stafi
1720
FIS
|
$0.022182 | $4.82 | 03-03-2021 |
1788
|
-99.54% | 21,623.88% |
|
||
| 1721 |
Flamingo
1721
FLM
|
$0.005352 | $1.2422 | 07-04-2021 |
1753
|
-99.57% | 23,111.86% |
|
||
| 1722 |
Defactor
1722
REAL
|
$0.010145 | $4.45 | 16-11-2021 |
1530
|
-99.77% | 43,806.37% |
|
||
| 1723 |
Zypto
1723
ZYPTO
|
$0.003377 | $0.062314 | 18-03-2024 |
677
|
-94.58% | 1,745.48% |
|
||
| 1724 |
Amazon tokenized stock (xStock)
1724
AMZNX
|
$238.75 | $1,569.72 | 06-07-2025 |
202
|
-84.79% | 557.48% |
|
||
| 1725 |
MIA
1725
MIA
|
$0.026242 | $0.186715 | 19-05-2025 |
250
|
-85.95% | 611.51% |
|
||
| 1726 |
Unstable Coin (SOL)
1726
USDUC
|
$0.003011 | $0.072262 | 01-09-2025 |
145
|
-95.83% | 2,299.94% |
|
||
| 1727 |
SLERF (OLD)
1727
SLERF
|
$0.006020 | $0.011997 | 03-11-2025 |
82
|
-49.82% | 99.29% |
|
||
| 1728 |
Verified USD
1728
USDV
|
$0.175136 | $1.0088 | 25-08-2024 |
517
|
-82.64% | 475.98% |
|
||
| 1729 |
Volt Inu V2
1729
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1369
|
-98.46% | 6,405.42% |
|
||
| 1730 |
Project WITH
1730
WIKEN
|
$0.002841 | $0.110669 | 05-04-2021 |
1755
|
-97.43% | 3,795.36% |
|
||
| 1731 |
Microsoft Tokenized Stock (Ondo)
1731
MSFTon
|
$466.76 | $548.59 | 28-10-2025 |
88
|
-14.92% | 17.53% |
|
||
| 1732 |
MicroStrategy Tokenized Stock (Ondo)
1732
MSTRon
|
$162.77 | $362.41 | 06-10-2025 |
110
|
-55.09% | 122.65% |
|
||
| 1733 |
Strawberry AI
1733
BERRY
|
$0.029804 | $0.538503 | 01-12-2024 |
419
|
-94.47% | 1,706.79% |
|
||
| 1734 |
IBStoken
1734
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1900
|
-97.11% | 3,354.85% |
|
||
| 1735 |
Trias Token (new)
1735
TRIASTK
|
$0.595094 | $31.97 | 09-05-2021 |
1721
|
-98.14% | 5,272.41% |
|
||
| 1736 |
Bifrost (BNC)
1736
BNC
|
$0.075381 | $6.77 | 04-11-2021 |
1542
|
-98.89% | 8,877.40% |
|
||
| 1737 |
GhostwareOS
1737
GHOST
|
$0.002970 | $0.024514 | 02-11-2025 |
83
|
-87.88% | 725.33% |
|
||
| 1738 |
WAGMI Game
1738
WAGMIGAMES
|
$0.00000135 | $0.000037 | 09-12-2023 |
777
|
-96.32% | 2,614.27% |
|
||
| 1739 |
Kwenta
1739
KWENTA
|
$6.86 | $804.55 | 14-03-2023 |
1047
|
-99.15% | 11,622.73% |
|
||
| 1740 |
Basenji
1740
BENJI
|
$0.002942 | $0.105474 | 10-06-2024 |
593
|
-97.21% | 3,485.17% |
|
||
| 1741 |
Machine Xchange Coin
1741
MXC
|
$0.000933 | $0.134609 | 19-01-2022 |
1466
|
-99.31% | 14,327.25% |
|
||
| 1742 |
Cellframe
1742
CELL
|
$0.102374 | $13.19 | 16-11-2021 |
1530
|
-99.22% | 12,784.04% |
|
||
| 1743 |
BlackCoin
1743
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2939
|
-96.29% | 2,592.47% |
|
||
| 1744 |
Coupon Assets
1744
CA
|
$0.301624 | $1.67 | 01-11-2024 |
449
|
-81.97% | 454.75% |
|
||
| 1745 |
SIDUS / SIDUS Heroes
1745
SIDUS
|
$0.000180 | $0.193299 | 01-01-2022 |
1484
|
-99.91% | 107,478.79% |
|
||
| 1746 |
IMPT
1746
IMPT
|
$0.002037 | $0.019909 | 25-12-2022 |
1126
|
-89.77% | 877.31% |
|
||
| 1747 |
Astra Nova
1747
RVV
|
$0.002803 | $0.026678 | 18-10-2025 |
98
|
-89.49% | 851.76% |
|
||
| 1748 |
Palantir tokenized stock (xStock)
1748
PLTRX
|
$169.86 | $211.89 | 03-11-2025 |
82
|
-19.84% | 24.74% |
|
||
| 1749 |
Guild of Guardians
1749
GOG
|
$0.003471 | $2.00 | 25-12-2021 |
1491
|
-99.83% | 57,397.17% |
|
||
| 1750 |
Kadena
1750
KDA
|
$0.008505 | $28.25 | 11-11-2021 |
1535
|
-99.97% | 332,013.86% |
|
34.113 Monedas Monitoreadas - Página 35 de 683