Cap Mercado $2.23T
1.36%
Volumen 24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mammoth
1701
MMT
|
$0.130100 | $2.06 | 05-07-2022 |
1441
|
-93.69% | 1,485.51% |
|
||
| 1702 |
ROXY FROG
1702
ROXY
|
$54.94 | $0.000202 | 10-06-2024 |
735
|
27,159,026.65% | - |
|
||
| 1703 |
Kyrrex
1703
KRRX
|
$0.063200 | $1.2001 | 21-12-2021 |
1637
|
-94.73% | 1,798.94% |
|
||
| 1704 |
Levva Protocol
1704
LVVA
|
$0.000386 | $0.007239 | 05-09-2025 |
283
|
-94.67% | 1,777.06% |
|
||
| 1705 |
FAST
1705
FAST
|
$0.000033 | $0.255000 | 23-05-2026 |
23
|
-99.99% | 777,339.02% |
|
||
| 1706 |
STAYNEX
1706
STAY
|
$0.000031 | $0.000228 | 24-04-2026 |
52
|
-86.45% | 637.83% |
|
||
| 1707 |
Spartacus
1707
SPA
|
$0.002398 | $474.71 | 16-11-2021 |
1672
|
-100.00% | 19,795,800.50% |
|
||
| 1708 |
Starbound
1708
SBD
|
$0.415300 | $0.502900 | 31-05-2026 |
15
|
-17.42% | 21.09% |
|
||
| 1709 |
Actinium
1709
ACM
|
$0.301000 | $0.398000 | 24-05-2026 |
22
|
-24.37% | 32.23% |
|
||
| 1710 |
Anchor bETH Token
1710
BETH
|
$1,740.12 | $24,315.61 | 26-05-2022 |
1481
|
-92.84% | 1,297.35% |
|
||
| 1711 |
QFinance
1711
QFI
|
$55.06 | $60.77 | 02-06-2026 |
13
|
-9.40% | 10.37% |
|
||
| 1712 |
Marinade
1712
MNDE
|
$0.018050 | $0.642970 | 08-12-2023 |
920
|
-97.19% | 3,462.16% |
|
||
| 1713 |
HEROcoin
1713
PLAY
|
$0.030930 | $0.324006 | 11-01-2018 |
3077
|
-90.45% | 947.55% |
|
||
| 1714 |
FLUX
1714
FLUX
|
$0.053100 | $6.42 | 24-11-2021 |
1664
|
-99.17% | 11,992.86% |
|
||
| 1715 |
ILITY
1715
ILY
|
$0.172097 | $0.829598 | 28-05-2026 |
18
|
-79.26% | 382.05% |
|
||
| 1716 |
Kayyo
1716
KYO
|
$0.015898 | $0.017700 | 26-05-2026 |
20
|
-10.18% | 11.33% |
|
||
| 1717 |
Revest Finance
1717
RVST
|
$151.32 | $150.92 | 08-06-2026 |
7
|
0.27% | - |
|
||
| 1718 |
WorldLand
1718
WL
|
$0.006114 | $0.072084 | 31-03-2026 |
76
|
-91.52% | 1,078.91% |
|
||
| 1719 |
clawd.atg.eth
1719
CLAWD
|
$0.000010 | $0.000103 | 08-02-2026 |
127
|
-89.98% | 897.60% |
|
||
| 1720 |
Stratis (Old)
1720
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3080
|
-99.95% | 184,582.25% |
|
||
| 1721 |
Xeno Token
1721
XNO
|
$0.372000 | $1.1430 | 15-03-2021 |
1918
|
-67.45% | 207.27% |
|
||
| 1722 |
TOM
1722
TOM
|
$0.004627 | $0.012500 | 01-06-2026 |
14
|
-62.98% | 170.15% |
|
||
| 1723 |
ReactorFusion
1723
RF
|
$14.99 | $0.081387 | 14-03-2024 |
823
|
18,318.19% | - |
|
||
| 1724 |
TOMATOK
1724
TOTT
|
$0.075900 | $0.147940 | 17-01-2026 |
149
|
-48.70% | 94.91% |
|
||
| 1725 |
Raptoreum
1725
RTM
|
$182.09 | $9,449.78 | 30-12-2023 |
898
|
-98.07% | 5,089.62% |
|
||
| 1726 |
Next Token
1726
NXT
|
$0.315380 | $0.460000 | 07-06-2026 |
8
|
-31.44% | 45.86% |
|
||
| 1727 |
CryptoRPG
1727
RPG
|
$149.01 | $0.003586 | 01-03-2022 |
1567
|
4,154,754.30% | - |
|
||
| 1728 |
Panther Ai
1728
PAI
|
$0.005105 | $0.115019 | 10-01-2025 |
521
|
-95.56% | 2,153.06% |
|
||
| 1729 |
Game.com
1729
GTC
|
$0.081000 | $0.466752 | 22-04-2018 |
2976
|
-82.65% | 476.24% |
|
||
| 1730 |
Paimon SpaceX SPV Token
1730
SPCX
|
$154.80 | $225.32 | 25-06-2025 |
355
|
-31.30% | 45.56% |
|
||
| 1731 |
RabbitKing
1731
RB
|
$41.68 | $0.00000009 | 28-02-2023 |
1203
|
43,983,826,090.12% | - |
|
||
| 1732 |
Ross Ulbricht
1732
ROSS
|
$16.82 | $0.038332 | 19-01-2025 |
512
|
43,780.04% | - |
|
||
| 1733 |
ON GOD
1733
ONG
|
$0.050800 | $0.075200 | 27-05-2026 |
19
|
-32.45% | 48.03% |
|
||
| 1734 |
ReChain.Finance
1734
RECH
|
$41.54 | $0.00000343 | 10-05-2021 |
1862
|
1,211,078,617.20% | - |
|
||
| 1735 |
Baby Doge Coin
1735
1MBABYDOGE
|
$0.000346 | $0.003425 | 19-10-2024 |
604
|
-89.90% | 890.20% |
|
||
| 1736 |
STAU
1736
STAU
|
$0.007395 | $0.020783 | 21-10-2025 |
237
|
-64.42% | 181.04% |
|
||
| 1737 |
NAWS.AI
1737
NAWS
|
$0.005502 | $0.007350 | 12-06-2026 |
3
|
-25.15% | 33.60% |
|
||
| 1738 |
WPAY
1738
WPAY
|
$0.388770 | $0.456920 | 09-06-2026 |
6
|
-14.92% | 17.53% |
|
||
| 1739 |
Plair
1739
PLAI
|
$0.001857 | $1.0129 | 06-08-2021 |
1774
|
-99.82% | 54,449.67% |
|
||
| 1740 |
Oxy-Fi
1740
OXY
|
$0.000460 | $14.10 | 03-03-2022 |
1565
|
-100.00% | 3,064,825.72% |
|
||
| 1741 |
Civic Power
1741
POWER
|
$0.078501 | $5.01 | 21-01-2022 |
1606
|
-98.43% | 6,275.80% |
|
||
| 1742 |
xDAI
1742
xDAI
|
$0.967900 | $9.59 | 06-09-2021 |
1743
|
-89.91% | 891.30% |
|
||
| 1743 |
MAGA
1743
TRUMPSOL
|
$2.05 | $2.35 | 13-06-2026 |
2
|
-12.61% | 14.42% |
|
||
| 1744 |
MOVA
1744
MOVA
|
$0.741933 | $0.773122 | 25-05-2026 |
21
|
-4.03% | 4.20% |
|
||
| 1745 |
Slash Vision Labs
1745
SVL
|
$0.007603 | $0.051639 | 29-09-2025 |
259
|
-85.28% | 579.22% |
|
||
| 1746 |
Revoluzion
1746
RVZ
|
$47.89 | $0.000912 | 08-02-2022 |
1588
|
5,248,891.77% | - |
|
||
| 1747 |
Rita Elite Order
1747
RITA
|
$235.13 | $0.012150 | 21-06-2025 |
359
|
1,935,061.16% | - |
|
||
| 1748 |
CLAWNCH
1748
CLAWNCH
|
$0.00000693 | $0.000177 | 12-02-2026 |
123
|
-96.08% | 2,452.45% |
|
||
| 1749 |
Tokenplay
1749
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1748
|
-99.46% | 18,381.98% |
|
||
| 1750 |
IncomRWA
1750
IRWA
|
$0.030778 | $0.031192 | 13-06-2026 |
2
|
-1.33% | 1.35% |
|
34.665 Monedas Monitoreadas - Página 35 de 694