Cap Mercado $2.29T
-1.59%
Volumen 24h $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Anchor bETH Token
1701
BETH
|
$1,801.06 | $24,315.61 | 26-05-2022 |
1469
|
-92.59% | 1,250.07% |
|
||
| 1702 |
Kyrrex
1702
KRRX
|
$0.066900 | $1.2001 | 21-12-2021 |
1625
|
-94.43% | 1,693.92% |
|
||
| 1703 |
Levva Protocol
1703
LVVA
|
$0.000713 | $0.007239 | 05-09-2025 |
271
|
-90.15% | 915.43% |
|
||
| 1704 |
Ping
1704
PING
|
$0.001125 | $0.037125 | 27-10-2025 |
219
|
-96.97% | 3,199.96% |
|
||
| 1705 |
Spartacus
1705
SPA
|
$0.002636 | $474.71 | 16-11-2021 |
1660
|
-100.00% | 18,011,026.89% |
|
||
| 1706 |
House Party Protocol
1706
HPP
|
$0.043679 | $0.069965 | 11-01-2026 |
143
|
-37.57% | 60.18% |
|
||
| 1707 |
Starbound
1707
SBD
|
$0.473300 | $0.502900 | 31-05-2026 |
3
|
-5.89% | 6.25% |
|
||
| 1708 |
NearKat
1708
KAT
|
$0.006670 | $0.008450 | 25-05-2026 |
9
|
-21.07% | 26.69% |
|
||
| 1709 |
Marinade
1709
MNDE
|
$0.019092 | $0.642970 | 08-12-2023 |
908
|
-97.03% | 3,267.67% |
|
||
| 1710 |
clawd.atg.eth
1710
CLAWD
|
$0.000016 | $0.000103 | 08-02-2026 |
115
|
-84.72% | 554.34% |
|
||
| 1711 |
Croking
1711
CRK
|
$0.00000024 | $0.491460 | 18-01-2023 |
1232
|
-100.00% | 209,131,957.49% |
|
||
| 1712 |
Xeno Token
1712
XNO
|
$0.435000 | $1.1430 | 15-03-2021 |
1906
|
-61.94% | 162.77% |
|
||
| 1713 |
HEROcoin
1713
PLAY
|
$0.093370 | $0.324006 | 11-01-2018 |
3065
|
-71.18% | 247.01% |
|
||
| 1714 |
Kayyo
1714
KYO
|
$0.015500 | $0.017700 | 26-05-2026 |
8
|
-12.43% | 14.19% |
|
||
| 1715 |
Baby Doge Coin
1715
1MBABYDOGE
|
$0.000371 | $0.003425 | 19-10-2024 |
592
|
-89.17% | 823.21% |
|
||
| 1716 |
Panther Ai
1716
PAI
|
$0.005226 | $0.115019 | 10-01-2025 |
509
|
-95.46% | 2,100.89% |
|
||
| 1717 |
AGORIC
1717
BLD
|
$0.006795 | $0.676451 | 02-09-2022 |
1370
|
-99.00% | 9,855.12% |
|
||
| 1718 |
ILITY
1718
ILY
|
$0.272000 | $0.829598 | 28-05-2026 |
6
|
-67.21% | 205.00% |
|
||
| 1719 |
Actinium
1719
ACM
|
$0.348000 | $0.398000 | 24-05-2026 |
10
|
-12.56% | 14.37% |
|
||
| 1720 |
Stratis (Old)
1720
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3068
|
-99.95% | 184,582.25% |
|
||
| 1721 |
TOM
1721
TOM
|
$0.005116 | $0.012500 | 01-06-2026 |
2
|
-59.07% | 144.33% |
|
||
| 1722 |
Shiba Link
1722
SLINK
|
$0.063900 | $0.087500 | 01-06-2026 |
2
|
-26.97% | 36.93% |
|
||
| 1723 |
Mammoth
1723
MMT
|
$0.121800 | $2.06 | 05-07-2022 |
1429
|
-94.10% | 1,593.55% |
|
||
| 1724 |
Game.com
1724
GTC
|
$0.086000 | $0.466752 | 22-04-2018 |
2964
|
-81.57% | 442.73% |
|
||
| 1725 |
QFinance
1725
QFI
|
$57.79 | $60.77 | 02-06-2026 |
1
|
-4.90% | 5.16% |
|
||
| 1726 |
ON GOD
1726
ONG
|
$0.057930 | $0.075200 | 27-05-2026 |
7
|
-22.97% | 29.81% |
|
||
| 1727 |
WorldLand
1727
WL
|
$0.004470 | $0.072084 | 31-03-2026 |
64
|
-93.80% | 1,512.61% |
|
||
| 1728 |
CLAWNCH
1728
CLAWNCH
|
$0.000011 | $0.000177 | 12-02-2026 |
111
|
-93.92% | 1,545.44% |
|
||
| 1729 |
CantoBelieve
1729
BELIEVE
|
$0.001666 | $0.002951 | 24-05-2026 |
10
|
-43.57% | 77.21% |
|
||
| 1730 |
Cat
1730
CAT
|
$0.00000172 | $0.00000204 | 31-05-2026 |
3
|
-15.69% | 18.60% |
|
||
| 1731 |
STAU
1731
STAU
|
$0.008330 | $0.020783 | 21-10-2025 |
225
|
-59.92% | 149.50% |
|
||
| 1732 |
MOVA
1732
MOVA
|
$0.703510 | $0.773122 | 25-05-2026 |
9
|
-9.00% | 9.89% |
|
||
| 1733 |
BlockDAG
1733
BDAG
|
$0.000088 | $0.396646 | 29-03-2026 |
66
|
-99.98% | 451,455.29% |
|
||
| 1734 |
WPAY
1734
WPAY
|
$0.384840 | $0.430340 | 23-05-2026 |
11
|
-10.57% | 11.82% |
|
||
| 1735 |
TOMATOK
1735
TOTT
|
$0.089800 | $0.147940 | 17-01-2026 |
137
|
-39.30% | 64.74% |
|
||
| 1736 |
MAGA Trump
1736
MAGATRUMP
|
$0.030360 | $1.0235 | 26-01-2025 |
493
|
-97.03% | 3,271.13% |
|
||
| 1737 |
Oxy-Fi
1737
OXY
|
$0.000480 | $14.10 | 03-03-2022 |
1553
|
-100.00% | 2,937,120.48% |
|
||
| 1738 |
Syndicate
1738
SYND
|
$0.008298 | $0.501244 | 07-10-2025 |
239
|
-98.34% | 5,940.72% |
|
||
| 1739 |
Tokenplay
1739
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1736
|
-99.46% | 18,381.98% |
|
||
| 1740 |
Hooli
1740
HOOLI
|
$0.001217 | $0.031880 | 15-05-2026 |
19
|
-96.18% | 2,519.18% |
|
||
| 1741 |
xDAI
1741
xDAI
|
$1.0045 | $9.59 | 06-09-2021 |
1731
|
-89.53% | 855.18% |
|
||
| 1742 |
avaai.top
1742
AVAAI
|
$0.006214 | $0.079640 | 22-05-2025 |
377
|
-92.20% | 1,181.63% |
|
||
| 1743 |
Arena Two
1743
ATWO
|
$0.002002 | $0.035061 | 18-05-2026 |
16
|
-94.29% | 1,651.40% |
|
||
| 1744 |
Plair
1744
PLAI
|
$0.001861 | $1.0129 | 06-08-2021 |
1762
|
-99.82% | 54,335.93% |
|
||
| 1745 |
Hedgehog Racer
1745
SONIC
|
$0.033111 | $0.039681 | 23-05-2026 |
11
|
-16.56% | 19.84% |
|
||
| 1746 |
Water Rabbit Token
1746
WAR
|
$0.001058 | $0.001627 | 25-05-2026 |
9
|
-34.97% | 53.78% |
|
||
| 1747 |
Slash Vision Labs
1747
SVL
|
$0.007255 | $0.051639 | 29-09-2025 |
247
|
-85.95% | 611.75% |
|
||
| 1748 |
IncomRWA
1748
IRWA
|
$0.026708 | $0.027351 | 10-05-2026 |
24
|
-2.35% | 2.41% |
|
||
| 1749 |
Solaxy
1749
SOLX
|
$0.000034 | $0.001294 | 02-07-2025 |
336
|
-97.37% | 3,695.57% |
|
||
| 1750 |
Freeway Token
1750
FWT
|
$0.067417 | $0.067444 | 27-05-2026 |
7
|
-0.04% | 0.04% |
|
34.665 Monedas Monitoreadas - Página 35 de 694