Cap Mercado $3.32T
-0.08%
Volumen 24h $185.21B
52.09%
BTC % 54.54%
0.23%
ETH % 11.27%
0.17%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Djed
1701
DJED
|
$1.0021 | $2.19 | 07-03-2023 |
1042
|
-54.19% | 118.30% |
|
||
| 1702 |
Bifrost (BNC)
1702
BNC
|
$0.083881 | $6.77 | 04-11-2021 |
1530
|
-98.76% | 7,967.69% |
|
||
| 1703 |
Apple Tokenized Stock (Ondo)
1703
AAPLon
|
$258.90 | $287.81 | 03-12-2025 |
40
|
-10.04% | 11.16% |
|
||
| 1704 |
Footballcoin
1704
XFC
|
$0.008312 | $0.036974 | 20-02-2021 |
1787
|
-77.52% | 344.80% |
|
||
| 1705 |
Vanguard tokenized ETF (xStock)
1705
VTIX
|
$342.12 | $347.03 | 07-01-2026 |
5
|
-1.42% | 1.44% |
|
||
| 1706 |
BILLION•DOLLAR•CAT
1706
BILLY
|
$0.003282 | $0.154700 | 19-11-2024 |
419
|
-97.88% | 4,613.56% |
|
||
| 1707 |
Laqira Protocol
1707
LQR
|
$0.036980 | $0.401973 | 05-12-2024 |
403
|
-90.80% | 987.00% |
|
||
| 1708 |
Flamingo
1708
FLM
|
$0.005781 | $1.2422 | 07-04-2021 |
1741
|
-99.53% | 21,388.42% |
|
||
| 1709 |
Novo Nordisk Tokenized Stock (Ondo)
1709
NVOon
|
$60.41 | $62.62 | 18-09-2025 |
116
|
-3.53% | 3.66% |
|
||
| 1710 |
Wise Monkey
1710
MONKY
|
$0.00000038 | $0.000021 | 20-12-2024 |
388
|
-98.19% | 5,432.23% |
|
||
| 1711 |
Kadena
1711
KDA
|
$0.009733 | $28.25 | 11-11-2021 |
1523
|
-99.97% | 290,098.60% |
|
||
| 1712 |
Nestree
1712
EGG
|
$0.001087 | $1.60 | 18-03-2021 |
1761
|
-99.93% | 146,843.71% |
|
||
| 1713 |
Rainicorn
1713
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1525
|
-96.78% | 3,005.11% |
|
||
| 1714 |
Defactor
1714
REAL
|
$0.010871 | $4.45 | 16-11-2021 |
1518
|
-99.76% | 40,874.64% |
|
||
| 1715 |
Kwenta
1715
KWENTA
|
$7.49 | $804.55 | 14-03-2023 |
1035
|
-99.07% | 10,644.91% |
|
||
| 1716 |
VNX EURO
1716
VEUR
|
$1.1694 | $1.2026 | 14-07-2025 |
182
|
-2.76% | 2.84% |
|
||
| 1717 |
The Black Whale (blackwhale.fun)
1717
BLACKWHALE
|
$0.003270 | $0.007964 | 09-01-2026 |
3
|
-58.94% | 143.54% |
|
||
| 1718 |
Baanx
1718
BXX
|
$0.012951 | $0.313900 | 09-12-2021 |
1495
|
-95.87% | 2,323.73% |
|
||
| 1719 |
COLONY
1719
CLY
|
$0.028374 | $2.93 | 11-12-2021 |
1493
|
-99.03% | 10,240.21% |
|
||
| 1720 |
hi Dollar
1720
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1496
|
-100.00% | 3,060,406.64% |
|
||
| 1721 |
SLERF (OLD)
1721
SLERF
|
$0.006375 | $0.011997 | 03-11-2025 |
70
|
-46.86% | 88.18% |
|
||
| 1722 |
Syndicate
1722
SYNX
|
$0.097742 | $19.45 | 26-02-2020 |
2147
|
-99.50% | 19,796.32% |
|
||
| 1723 |
MIA
1723
MIA
|
$0.027554 | $0.186715 | 19-05-2025 |
238
|
-85.24% | 577.64% |
|
||
| 1724 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1724
恶俗企鹅
|
$0.003171 | $0.013251 | 02-12-2025 |
41
|
-76.07% | 317.91% |
|
||
| 1725 |
U
1725
U
|
$0.003173 | $0.037397 | 27-07-2025 |
169
|
-91.51% | 1,078.50% |
|
||
| 1726 |
Coca-Cola Tokenized Stock (Ondo)
1726
KOon
|
$71.12 | $73.71 | 28-11-2025 |
45
|
-3.51% | 3.64% |
|
||
| 1727 |
Palu
1727
PALU
|
$0.003122 | $0.106534 | 08-10-2025 |
96
|
-97.07% | 3,312.61% |
|
||
| 1728 |
Hoge Finance
1728
HOGE
|
$0.00000793 | $0.000963 | 15-03-2021 |
1764
|
-99.18% | 12,042.68% |
|
||
| 1729 |
Voxies
1729
VOXEL
|
$0.012236 | $4.76 | 16-12-2021 |
1488
|
-99.74% | 38,787.34% |
|
||
| 1730 |
Pfizer Tokenized Stock (Ondo)
1730
PFEon
|
$26.17 | $27.86 | 06-10-2025 |
98
|
-6.08% | 6.47% |
|
||
| 1731 |
EarthCoin
1731
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1712
|
-97.96% | 4,810.73% |
|
||
| 1732 |
OPEN GPU
1732
OGPU
|
$0.158266 | $3.59 | 27-11-2024 |
411
|
-95.59% | 2,170.13% |
|
||
| 1733 |
Reef
1733
REEF
|
$0.000148 | $0.058406 | 15-03-2021 |
1764
|
-99.75% | 39,436.41% |
|
||
| 1734 |
Tower token
1734
TOWER
|
$0.000510 | $0.143830 | 25-11-2021 |
1509
|
-99.65% | 28,112.92% |
|
||
| 1735 |
Fluence
1735
FLT
|
$0.012453 | $1.4892 | 26-03-2024 |
657
|
-99.16% | 11,858.50% |
|
||
| 1736 |
Nya
1736
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
401
|
-76.93% | 333.51% |
|
||
| 1737 |
Serum
1737
SRM
|
$0.011658 | $13.72 | 11-09-2021 |
1584
|
-99.92% | 117,589.64% |
|
||
| 1738 |
Pepe Unchained (New)
1738
PEPU
|
$0.000290 | $0.001984 | 04-06-2025 |
222
|
-85.37% | 583.62% |
|
||
| 1739 |
Pirate Nation
1739
PIRATE
|
$0.005705 | $0.465419 | 19-07-2024 |
542
|
-98.77% | 8,058.21% |
|
||
| 1740 |
Dione Protocol
1740
DIONE
|
$0.000257 | $0.018867 | 10-04-2024 |
642
|
-98.64% | 7,227.35% |
|
||
| 1741 |
LOBO•THE•WOLF•PUP
1741
LOBO
|
$0.000174 | $0.003666 | 05-06-2024 |
586
|
-95.25% | 2,006.72% |
|
||
| 1742 |
Octopus Network
1742
OCT
|
$0.030395 | $7.02 | 16-01-2022 |
1457
|
-99.57% | 23,007.40% |
|
||
| 1743 |
Zypto
1743
ZYPTO
|
$0.003386 | $0.062314 | 18-03-2024 |
665
|
-94.57% | 1,740.55% |
|
||
| 1744 |
Palantir tokenized stock (xStock)
1744
PLTRX
|
$178.70 | $211.89 | 03-11-2025 |
70
|
-15.66% | 18.57% |
|
||
| 1745 |
Taraxa
1745
TARA
|
$0.000499 | $0.054780 | 23-03-2021 |
1756
|
-99.09% | 10,878.38% |
|
||
| 1746 |
League of Traders
1746
LOT
|
$0.011085 | $0.044659 | 21-06-2025 |
205
|
-75.18% | 302.88% |
|
||
| 1747 |
MIcro Licensing Coin - MILC Platform
1747
MLT
|
$0.024161 | $1.0797 | 16-11-2021 |
1518
|
-97.76% | 4,368.71% |
|
||
| 1748 |
LORDS
1748
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
820
|
-99.89% | 88,690.51% |
|
||
| 1749 |
Inspect
1749
INSP
|
$0.003747 | $0.387190 | 09-03-2024 |
674
|
-99.03% | 10,234.35% |
|
||
| 1750 |
IBStoken
1750
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1888
|
-97.10% | 3,344.19% |
|
34.016 Monedas Monitoreadas - Página 35 de 681