Cap Mercado $2.51T
-3.66%
Volumen 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Metahero
1701
MHERO
|
$0.000487 | $0.251850 | 03-12-2021 |
1555
|
-99.81% | 51,658.57% |
|
||
| 1702 |
Dogebonk
1702
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1551
|
-99.69% | 32,041.72% |
|
||
| 1703 |
Hachiko Inu SBS
1703
HACHIKO
|
$0.002633 | $0.004916 | 15-02-2026 |
20
|
-46.44% | 86.71% |
|
||
| 1704 |
Gochujangcoin
1704
GOCHU
|
$0.00000022 | $0.00000317 | 31-05-2025 |
280
|
-93.09% | 1,347.24% |
|
||
| 1705 |
Walmart Tokenized Stock (Ondo)
1705
WMTon
|
$123.33 | $134.79 | 17-02-2026 |
18
|
-8.50% | 9.29% |
|
||
| 1706 |
ChainSwap
1706
CSWAP
|
$0.002648 | $0.219226 | 03-04-2024 |
703
|
-98.79% | 8,179.40% |
|
||
| 1707 |
Polaris Share
1707
POLA
|
$0.004520 | $0.539977 | 11-11-2021 |
1577
|
-99.16% | 11,845.34% |
|
||
| 1708 |
Ycash
1708
YEC
|
$0.147445 | $3.43 | 08-08-2019 |
2403
|
-95.70% | 2,227.88% |
|
||
| 1709 |
PORNROCKET
1709
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1555
|
-99.31% | 14,415.10% |
|
||
| 1710 |
Best Fintech Investment Coin
1710
BFIC
|
$0.229993 | $44.52 | 15-05-2022 |
1392
|
-99.48% | 19,257.39% |
|
||
| 1711 |
Saros
1711
SAROS
|
$0.001162 | $0.419756 | 21-09-2025 |
167
|
-99.72% | 36,012.04% |
|
||
| 1712 |
American Coin
1712
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
412
|
-99.19% | 12,218.71% |
|
||
| 1713 |
Machine Xchange Coin
1713
MXC
|
$0.000759 | $0.134609 | 19-01-2022 |
1508
|
-99.44% | 17,645.63% |
|
||
| 1714 |
Zenrock
1714
ROCK
|
$0.012616 | $0.103812 | 21-06-2025 |
259
|
-87.85% | 722.88% |
|
||
| 1715 |
Rise
1715
RISE
|
$0.011245 | $1.70 | 28-12-2017 |
2991
|
-99.34% | 15,005.01% |
|
||
| 1716 |
Botto
1716
BOTTO
|
$0.051609 | $6.94 | 16-11-2021 |
1572
|
-99.26% | 13,347.75% |
|
||
| 1717 |
OKX Wrapped BTC
1717
XBTC
|
$68,476.45 | $75,438.40 | 05-03-2026 |
2
|
-9.23% | 10.17% |
|
||
| 1718 |
Myria
1718
MYRIA
|
$0.000051 | $0.016935 | 14-12-2023 |
814
|
-99.70% | 33,229.69% |
|
||
| 1719 |
PopChest
1719
POPC
|
$0.001494 | $10,000,000.00 | 12-02-2021 |
1849
|
-100.00% | 669,338,666,523.83% |
|
||
| 1720 |
OpenChat
1720
CHAT
|
$0.079760 | $1.0016 | 11-02-2024 |
755
|
-92.04% | 1,155.74% |
|
||
| 1721 |
SolCex
1721
SOLCEX
|
$0.003061 | $0.045876 | 07-11-2024 |
485
|
-93.33% | 1,398.76% |
|
||
| 1722 |
Nodle
1722
NODL
|
$0.000373 | $0.012774 | 11-03-2024 |
726
|
-97.08% | 3,323.62% |
|
||
| 1723 |
JPMorgan Chase Tokenized Stock (Ondo)
1723
JPMon
|
$290.56 | $338.55 | 06-01-2026 |
60
|
-14.18% | 16.52% |
|
||
| 1724 |
Defactor
1724
REAL
|
$0.007973 | $4.45 | 16-11-2021 |
1572
|
-99.82% | 55,768.48% |
|
||
| 1725 |
PaLM AI
1725
PALM
|
$0.030778 | $1.90 | 11-03-2024 |
726
|
-98.38% | 6,087.00% |
|
||
| 1726 |
Dill
1726
DL
|
$0.002003 | $0.017395 | 21-09-2025 |
167
|
-88.49% | 768.65% |
|
||
| 1727 |
MazaCoin
1727
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1763
|
-99.51% | 20,483.99% |
|
||
| 1728 |
Pluton
1728
PLU
|
$0.139198 | $110.89 | 05-11-2016 |
3409
|
-99.87% | 79,564.01% |
|
||
| 1729 |
Infinity Rising / Cornucopias
1729
RISE
|
$0.003121 | $0.134581 | 16-12-2023 |
812
|
-97.68% | 4,211.85% |
|
||
| 1730 |
Rainicorn
1730
RAINI
|
$0.004724 | $0.201985 | 09-11-2021 |
1579
|
-97.66% | 4,175.93% |
|
||
| 1731 |
Pain (paintoken.com)
1731
PAIN
|
$0.472208 | $9.32 | 27-02-2025 |
373
|
-94.93% | 1,873.03% |
|
||
| 1732 |
AllianceBlock Nexera
1732
NXRA
|
$0.002255 | $0.284553 | 26-03-2024 |
711
|
-99.21% | 12,517.70% |
|
||
| 1733 |
Xterio
1733
XTER
|
$0.014730 | $0.523124 | 19-01-2025 |
412
|
-97.18% | 3,451.44% |
|
||
| 1734 |
TEMCO
1734
TEMCO
|
$0.000592 | $0.035927 | 01-04-2021 |
1801
|
-98.35% | 5,968.65% |
|
||
| 1735 |
Fair and Free
1735
FAIR3
|
$0.002510 | $0.043434 | 10-08-2025 |
209
|
-94.22% | 1,630.65% |
|
||
| 1736 |
RHEA Finance
1736
RHEA
|
$0.011742 | $0.111809 | 02-08-2025 |
217
|
-89.50% | 852.24% |
|
||
| 1737 |
Lynx
1737
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1730
|
-98.96% | 9,476.98% |
|
||
| 1738 |
RENEC
1738
RENEC
|
$0.065217 | $1.4756 | 30-04-2023 |
1042
|
-95.58% | 2,162.63% |
|
||
| 1739 |
HyperGPT
1739
HGPT
|
$0.002755 | $0.106935 | 29-03-2024 |
708
|
-97.42% | 3,781.85% |
|
||
| 1740 |
OKX Wrapped SOL
1740
XSOL
|
$85.03 | $129.42 | 23-01-2026 |
43
|
-34.30% | 52.21% |
|
||
| 1741 |
EarthMeta
1741
EMT
|
$0.001611 | $0.196195 | 04-12-2024 |
458
|
-99.18% | 12,077.01% |
|
||
| 1742 |
AstraAI
1742
ASTRA
|
$0.231010 | $4.75 | 13-03-2024 |
724
|
-95.13% | 1,954.74% |
|
||
| 1743 |
Opus
1743
OPUS
|
$0.002310 | $0.029577 | 11-01-2025 |
420
|
-92.19% | 1,180.48% |
|
||
| 1744 |
Kin
1744
KIN
|
$0.00000084 | $0.001493 | 06-01-2018 |
2982
|
-99.94% | 178,547.12% |
|
||
| 1745 |
Toyota Tokenized Stock (Ondo)
1745
TMon
|
$219.73 | $248.47 | 13-02-2026 |
22
|
-11.56% | 13.08% |
|
||
| 1746 |
Unizen
1746
ZCX
|
$0.003462 | $7.01 | 14-09-2021 |
1635
|
-99.95% | 202,280.94% |
|
||
| 1747 |
REI Network
1747
REI
|
$0.002417 | $0.338362 | 28-03-2024 |
709
|
-99.29% | 13,898.13% |
|
||
| 1748 |
Vai
1748
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
831
|
-49.04% | 96.21% |
|
||
| 1749 |
FANC
1749
FANC
|
$0.001347 | $4.40 | 19-07-2022 |
1327
|
-99.97% | 326,588.82% |
|
||
| 1750 |
Kwenta
1750
KWENTA
|
$5.31 | $804.55 | 14-03-2023 |
1089
|
-99.34% | 15,061.61% |
|
34.314 Monedas Monitoreadas - Página 35 de 687