Cap Mercado $3.08T
-5.36%
Volumen 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nexa
1701
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1033
|
-98.78% | 8,117.38% |
|
||
| 1702 |
WAGMI Game
1702
WAGMIGAMES
|
$0.00000136 | $0.000037 | 09-12-2023 |
782
|
-96.29% | 2,592.28% |
|
||
| 1703 |
Tether EURt
1703
EURT
|
$0.082075 | $1.59 | 17-11-2021 |
1534
|
-94.82% | 1,831.81% |
|
||
| 1704 |
Free Palestine
1704
YAFA
|
$0.003079 | $0.037844 | 06-11-2024 |
449
|
-91.86% | 1,129.20% |
|
||
| 1705 |
MSQUARE GLOBAL
1705
MSQ
|
$0.498401 | $23.51 | 05-06-2024 |
603
|
-97.88% | 4,616.29% |
|
||
| 1706 |
Purple Bitcoin
1706
PBTC
|
$0.154466 | $1.1478 | 19-06-2025 |
224
|
-86.54% | 643.08% |
|
||
| 1707 |
Superp (Formerly Vanilla Finance)
1707
SUP
|
$0.014550 | $0.153818 | 04-10-2025 |
117
|
-90.54% | 957.20% |
|
||
| 1708 |
Footballcoin
1708
XFC
|
$0.007544 | $0.036974 | 20-02-2021 |
1804
|
-79.60% | 390.13% |
|
||
| 1709 |
IBStoken
1709
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1905
|
-97.11% | 3,359.16% |
|
||
| 1710 |
AllianceBlock Nexera
1710
NXRA
|
$0.002834 | $0.284553 | 26-03-2024 |
674
|
-99.00% | 9,939.33% |
|
||
| 1711 |
Depinsim
1711
ESIM
|
$0.021981 | $0.152618 | 05-01-2026 |
24
|
-85.60% | 594.33% |
|
||
| 1712 |
HyperGPT
1712
HGPT
|
$0.003473 | $0.106935 | 29-03-2024 |
671
|
-96.75% | 2,979.12% |
|
||
| 1713 |
Ribbon Finance
1713
RBN
|
$0.035288 | $4.80 | 08-10-2021 |
1574
|
-99.27% | 13,507.01% |
|
||
| 1714 |
Tarot
1714
TAROT
|
$0.043282 | $4.16 | 07-09-2021 |
1605
|
-98.96% | 9,511.79% |
|
||
| 1715 |
Kadena
1715
KDA
|
$0.008738 | $28.25 | 11-11-2021 |
1540
|
-99.97% | 323,172.46% |
|
||
| 1716 |
Central African Republic Meme
1716
CAR
|
$0.002940 | $0.664411 | 10-02-2025 |
353
|
-99.56% | 22,499.52% |
|
||
| 1717 |
Opulous
1717
OPUL
|
$0.006428 | $7.58 | 18-11-2021 |
1533
|
-99.92% | 117,829.47% |
|
||
| 1718 |
Alibaba Tokenized Stock (Ondo)
1718
BABAon
|
$174.90 | $191.87 | 03-10-2025 |
118
|
-8.84% | 9.70% |
|
||
| 1719 |
Venus XVS
1719
vXVS
|
$0.069333 | $2.94 | 10-05-2021 |
1725
|
-97.64% | 4,144.69% |
|
||
| 1720 |
QORPO WORLD
1720
QORPO
|
$0.004683 | $1.2118 | 17-03-2024 |
683
|
-99.61% | 25,779.59% |
|
||
| 1721 |
Astra Nova
1721
RVV
|
$0.002816 | $0.026678 | 18-10-2025 |
103
|
-89.44% | 847.38% |
|
||
| 1722 |
ZTX
1722
ZTX
|
$0.000395 | $0.037085 | 10-12-2023 |
781
|
-98.94% | 9,290.26% |
|
||
| 1723 |
Wise Monkey
1723
MONKY
|
$0.00000034 | $0.000021 | 20-12-2024 |
405
|
-98.40% | 6,166.60% |
|
||
| 1724 |
Stafi
1724
FIS
|
$0.020556 | $4.82 | 03-03-2021 |
1793
|
-99.57% | 23,341.98% |
|
||
| 1725 |
DerivaDAO
1725
DDEX
|
$0.109994 | $20.76 | 24-01-2021 |
1831
|
-99.47% | 18,771.63% |
|
||
| 1726 |
Coupon Assets
1726
CA
|
$0.296611 | $1.67 | 01-11-2024 |
454
|
-82.27% | 464.13% |
|
||
| 1727 |
OpenChat
1727
CHAT
|
$0.095428 | $1.0016 | 11-02-2024 |
718
|
-90.47% | 949.56% |
|
||
| 1728 |
Kwenta
1728
KWENTA
|
$6.60 | $804.55 | 14-03-2023 |
1052
|
-99.18% | 12,086.75% |
|
||
| 1729 |
Verified USD
1729
USDV
|
$0.166167 | $1.0088 | 25-08-2024 |
522
|
-83.53% | 507.07% |
|
||
| 1730 |
MIcro Licensing Coin - MILC Platform
1730
MLT
|
$0.022891 | $1.0797 | 16-11-2021 |
1535
|
-97.88% | 4,616.66% |
|
||
| 1731 |
Defactor
1731
REAL
|
$0.009524 | $4.45 | 16-11-2021 |
1535
|
-99.79% | 46,670.93% |
|
||
| 1732 |
American Coin
1732
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
375
|
-99.04% | 10,358.34% |
|
||
| 1733 |
McDonalds Tokenized Stock (Ondo)
1733
MCDon
|
$318.60 | $323.48 | 18-12-2025 |
42
|
-1.51% | 1.53% |
|
||
| 1734 |
Momo (momocoin.space)
1734
MOMO
|
$0.002838 | $0.020511 | 07-08-2025 |
175
|
-86.16% | 622.65% |
|
||
| 1735 |
Signum (Ex Burst)
1735
SIGNA
|
$0.001320 | $0.019595 | 10-07-2021 |
1664
|
-93.26% | 1,384.07% |
|
||
| 1736 |
BONDEX
1736
BDXN
|
$0.017571 | $0.136005 | 14-11-2025 |
76
|
-87.08% | 674.02% |
|
||
| 1737 |
MIA
1737
MIA
|
$0.024372 | $0.186715 | 19-05-2025 |
255
|
-86.95% | 666.10% |
|
||
| 1738 |
Financie Token
1738
FNCT
|
$0.000744 | $0.006357 | 15-02-2024 |
714
|
-88.29% | 754.18% |
|
||
| 1739 |
RHEA Finance
1739
RHEA
|
$0.014015 | $0.111809 | 02-08-2025 |
180
|
-87.46% | 697.76% |
|
||
| 1740 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1740
IJHon
|
$69.24 | $71.11 | 22-01-2026 |
7
|
-2.63% | 2.70% |
|
||
| 1741 |
客服小何
1741
客服小何
|
$0.002794 | $0.069426 | 08-10-2025 |
113
|
-95.98% | 2,384.69% |
|
||
| 1742 |
Wrapped Everscale
1742
WEVER
|
$0.006868 | $0.169592 | 01-02-2023 |
1093
|
-95.95% | 2,369.42% |
|
||
| 1743 |
Volt Inu V2
1743
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1374
|
-98.55% | 6,788.10% |
|
||
| 1744 |
Vertical AI
1744
VERTAI
|
$0.027825 | $1.1009 | 05-01-2025 |
389
|
-97.47% | 3,856.34% |
|
||
| 1745 |
Guild of Guardians
1745
GOG
|
$0.003365 | $2.00 | 25-12-2021 |
1496
|
-99.83% | 59,203.12% |
|
||
| 1746 |
VAIOT
1746
VAIOT
|
$0.007000 | $2.42 | 03-05-2021 |
1732
|
-99.71% | 34,503.54% |
|
||
| 1747 |
Laqira Protocol
1747
LQR
|
$0.031322 | $0.401973 | 05-12-2024 |
420
|
-92.21% | 1,183.35% |
|
||
| 1748 |
VOOI
1748
VOOI
|
$0.011338 | $0.145182 | 18-12-2025 |
42
|
-92.19% | 1,180.45% |
|
||
| 1749 |
AI Arena
1749
NRN
|
$0.007801 | $0.276324 | 06-01-2025 |
388
|
-97.18% | 3,442.14% |
|
||
| 1750 |
SIDUS / SIDUS Heroes
1750
SIDUS
|
$0.000169 | $0.193299 | 01-01-2022 |
1489
|
-99.91% | 113,976.85% |
|
34.150 Monedas Monitoreadas - Página 35 de 683