Cap Mercado $3.21T
1.35%
Volumen 24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Botto
1701
BOTTO
|
$0.066005 | $6.94 | 16-11-2021 |
1533
|
-99.05% | 10,414.84% |
|
||
| 1702 |
Astroon
1702
AST
|
$0.005106 | $0.009703 | 05-09-2025 |
144
|
-47.38% | 90.05% |
|
||
| 1703 |
Nestree
1703
EGG
|
$0.001043 | $1.60 | 18-03-2021 |
1776
|
-99.93% | 153,005.43% |
|
||
| 1704 |
Microsoft Tokenized Stock (Ondo)
1704
MSFTon
|
$474.33 | $548.59 | 28-10-2025 |
91
|
-13.54% | 15.66% |
|
||
| 1705 |
Department Of Government Efficiency
1705
DEPARTMENTOFGO
|
$0.003195 | $0.489685 | 14-11-2024 |
439
|
-99.35% | 15,225.91% |
|
||
| 1706 |
EarthCoin
1706
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1727
|
-97.96% | 4,793.88% |
|
||
| 1707 |
NetMind Token
1707
NMT
|
$0.092917 | $16.00 | 09-03-2024 |
689
|
-99.42% | 17,123.55% |
|
||
| 1708 |
Central African Republic Meme
1708
CAR
|
$0.003143 | $0.664411 | 10-02-2025 |
351
|
-99.53% | 21,041.73% |
|
||
| 1709 |
Tectum
1709
TET
|
$0.310410 | $44.80 | 11-01-2024 |
747
|
-99.31% | 14,331.34% |
|
||
| 1710 |
VAIOT
1710
VAIOT
|
$0.007730 | $2.42 | 03-05-2021 |
1730
|
-99.68% | 31,235.29% |
|
||
| 1711 |
Jesus Coin
1711
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
787
|
-96.30% | 2,600.25% |
|
||
| 1712 |
Tarot
1712
TAROT
|
$0.045256 | $4.16 | 07-09-2021 |
1603
|
-98.91% | 9,092.52% |
|
||
| 1713 |
Syndicate
1713
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2162
|
-99.52% | 20,559.52% |
|
||
| 1714 |
MIcro Licensing Coin - MILC Platform
1714
MLT
|
$0.024779 | $1.0797 | 16-11-2021 |
1533
|
-97.70% | 4,257.26% |
|
||
| 1715 |
Ribbon Finance
1715
RBN
|
$0.036619 | $4.80 | 08-10-2021 |
1572
|
-99.24% | 13,012.55% |
|
||
| 1716 |
NAV Coin
1716
NAV
|
$0.039299 | $5.53 | 07-01-2018 |
2942
|
-99.29% | 13,972.01% |
|
||
| 1717 |
Best Fintech Investment Coin
1717
BFIC
|
$0.291843 | $44.52 | 15-05-2022 |
1353
|
-99.34% | 15,154.97% |
|
||
| 1718 |
Depinsim
1718
ESIM
|
$0.022658 | $0.152618 | 05-01-2026 |
22
|
-85.15% | 573.57% |
|
||
| 1719 |
Amazon tokenized stock (xStock)
1719
AMZNX
|
$239.93 | $1,569.72 | 06-07-2025 |
205
|
-84.72% | 554.24% |
|
||
| 1720 |
WAGMI Game
1720
WAGMIGAMES
|
$0.00000138 | $0.000037 | 09-12-2023 |
780
|
-96.23% | 2,553.21% |
|
||
| 1721 |
OpenChat
1721
CHAT
|
$0.100310 | $1.0016 | 11-02-2024 |
716
|
-89.98% | 898.47% |
|
||
| 1722 |
Tether EURt
1722
EURT
|
$0.082787 | $1.59 | 17-11-2021 |
1532
|
-94.78% | 1,815.20% |
|
||
| 1723 |
Financie Token
1723
FNCT
|
$0.000800 | $0.006357 | 15-02-2024 |
712
|
-87.42% | 695.06% |
|
||
| 1724 |
Wise Monkey
1724
MONKY
|
$0.00000035 | $0.000021 | 20-12-2024 |
403
|
-98.34% | 5,918.06% |
|
||
| 1725 |
Mysterium
1725
MYST
|
$0.149348 | $5.65 | 09-01-2018 |
2940
|
-97.36% | 3,682.07% |
|
||
| 1726 |
IBStoken
1726
IBSTK
|
$0.000744 | $0.025573 | 11-11-2020 |
1903
|
-97.09% | 3,336.88% |
|
||
| 1727 |
Handshake
1727
HNS
|
$0.004415 | $0.852785 | 05-05-2021 |
1728
|
-99.48% | 19,215.43% |
|
||
| 1728 |
Flamingo
1728
FLM
|
$0.005277 | $1.2422 | 07-04-2021 |
1756
|
-99.58% | 23,442.14% |
|
||
| 1729 |
Laqira Protocol
1729
LQR
|
$0.033689 | $0.401973 | 05-12-2024 |
418
|
-91.62% | 1,093.19% |
|
||
| 1730 |
Unstable Coin (SOL)
1730
USDUC
|
$0.002965 | $0.072262 | 01-09-2025 |
148
|
-95.90% | 2,337.57% |
|
||
| 1731 |
Stafi
1731
FIS
|
$0.021015 | $4.82 | 03-03-2021 |
1791
|
-99.56% | 22,830.21% |
|
||
| 1732 |
Efinity
1732
EFI
|
$0.034157 | $2.38 | 24-11-2021 |
1525
|
-98.56% | 6,857.74% |
|
||
| 1733 |
MIA
1733
MIA
|
$0.025663 | $0.186715 | 19-05-2025 |
253
|
-86.26% | 627.55% |
|
||
| 1734 |
SLERF (OLD)
1734
SLERF
|
$0.005900 | $0.011997 | 03-11-2025 |
85
|
-50.82% | 103.35% |
|
||
| 1735 |
Bifrost (BNC)
1735
BNC
|
$0.074086 | $6.77 | 04-11-2021 |
1545
|
-98.91% | 9,034.34% |
|
||
| 1736 |
Verified USD
1736
USDV
|
$0.171402 | $1.0088 | 25-08-2024 |
520
|
-83.01% | 488.53% |
|
||
| 1737 |
BONDEX
1737
BDXN
|
$0.018373 | $0.136005 | 14-11-2025 |
74
|
-86.49% | 640.24% |
|
||
| 1738 |
Volt Inu V2
1738
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1372
|
-98.49% | 6,528.17% |
|
||
| 1739 |
VaderAI by Virtuals
1739
VADER
|
$0.002928 | $0.157008 | 02-01-2025 |
390
|
-98.14% | 5,262.12% |
|
||
| 1740 |
Basenji
1740
BENJI
|
$0.002931 | $0.105474 | 10-06-2024 |
596
|
-97.22% | 3,498.57% |
|
||
| 1741 |
Defactor
1741
REAL
|
$0.009738 | $4.45 | 16-11-2021 |
1533
|
-99.78% | 45,642.39% |
|
||
| 1742 |
Purple Bitcoin
1742
PBTC
|
$0.149845 | $1.1478 | 19-06-2025 |
222
|
-86.95% | 666.00% |
|
||
| 1743 |
GAMEE
1743
GMEE
|
$0.001637 | $0.696042 | 12-05-2021 |
1721
|
-99.76% | 42,429.31% |
|
||
| 1744 |
Coupon Assets
1744
CA
|
$0.298812 | $1.67 | 01-11-2024 |
452
|
-82.14% | 459.97% |
|
||
| 1745 |
Byte
1745
BYTE
|
$0.00000281 | $0.000063 | 09-03-2024 |
689
|
-95.53% | 2,138.63% |
|
||
| 1746 |
Kwenta
1746
KWENTA
|
$6.64 | $804.55 | 14-03-2023 |
1050
|
-99.18% | 12,021.93% |
|
||
| 1747 |
Palantir tokenized stock (xStock)
1747
PLTRX
|
$169.11 | $211.89 | 03-11-2025 |
85
|
-20.19% | 25.30% |
|
||
| 1748 |
IMPT
1748
IMPT
|
$0.002019 | $0.019909 | 25-12-2022 |
1129
|
-89.86% | 886.23% |
|
||
| 1749 |
Project WITH
1749
WIKEN
|
$0.002689 | $0.110669 | 05-04-2021 |
1758
|
-97.57% | 4,016.22% |
|
||
| 1750 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1750
IJHon
|
$70.14 | $71.11 | 22-01-2026 |
5
|
-1.36% | 1.38% |
|
34.122 Monedas Monitoreadas - Página 35 de 683