Cap Mercado $2.71T
-4.47%
Volumen 24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
USD Coin (Wormhole)
1701
USDC
|
$0.9958 | $1.0845 | 24-03-2023 |
1048
|
-8.18% | 8.90% |
|
||
| 1702 |
Forest Protocol
1702
FOREST
|
$0.024335 | $0.092450 | 13-10-2025 |
114
|
-73.68% | 279.90% |
|
||
| 1703 |
LORDS
1703
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
843
|
-99.90% | 98,950.41% |
|
||
| 1704 |
AllianceBlock Nexera
1704
NXRA
|
$0.002565 | $0.284553 | 26-03-2024 |
680
|
-99.10% | 10,993.26% |
|
||
| 1705 |
Signum (Ex Burst)
1705
SIGNA
|
$0.001260 | $0.019595 | 10-07-2021 |
1670
|
-93.57% | 1,455.64% |
|
||
| 1706 |
Alitas
1706
ALT
|
$0.009580 | $101.57 | 16-11-2021 |
1541
|
-99.99% | 1,060,078.32% |
|
||
| 1707 |
VOOI
1707
VOOI
|
$0.010982 | $0.145182 | 18-12-2025 |
48
|
-92.44% | 1,222.00% |
|
||
| 1708 |
REI Network
1708
REI
|
$0.002817 | $0.338362 | 28-03-2024 |
678
|
-99.17% | 11,911.35% |
|
||
| 1709 |
Unisocks
1709
SOCKS
|
$8,859.34 | $923,827.83 | 16-11-2021 |
1541
|
-99.04% | 10,327.73% |
|
||
| 1710 |
PepsiCo Tokenized Stock (Ondo)
1710
PEPon
|
$169.06 | $165.17 | 03-02-2026 |
1
|
2.35% | - |
|
||
| 1711 |
EarthCoin
1711
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1735
|
-98.26% | 5,641.66% |
|
||
| 1712 |
Mysterium
1712
MYST
|
$0.132324 | $5.65 | 09-01-2018 |
2948
|
-97.66% | 4,168.65% |
|
||
| 1713 |
Best Fintech Investment Coin
1713
BFIC
|
$0.250595 | $44.52 | 15-05-2022 |
1361
|
-99.44% | 17,665.91% |
|
||
| 1714 |
Botto
1714
BOTTO
|
$0.055923 | $6.94 | 16-11-2021 |
1541
|
-99.19% | 12,310.52% |
|
||
| 1715 |
rCryptoCurrency Moons
1715
xMOON
|
$0.024789 | $0.690153 | 17-03-2024 |
689
|
-96.41% | 2,684.16% |
|
||
| 1716 |
My Lovely Planet
1716
MLC
|
$0.026835 | $0.949806 | 17-12-2024 |
414
|
-97.17% | 3,439.45% |
|
||
| 1717 |
Tarot
1717
TAROT
|
$0.038859 | $4.16 | 07-09-2021 |
1611
|
-99.07% | 10,605.77% |
|
||
| 1718 |
JPMorgan Chase Tokenized Stock (Ondo)
1718
JPMon
|
$318.80 | $338.55 | 06-01-2026 |
29
|
-5.83% | 6.20% |
|
||
| 1719 |
Unstable Coin (SOL)
1719
USDUC
|
$0.002618 | $0.072262 | 01-09-2025 |
156
|
-96.38% | 2,660.05% |
|
||
| 1720 |
HyperGPT
1720
HGPT
|
$0.003093 | $0.106935 | 29-03-2024 |
677
|
-97.11% | 3,357.82% |
|
||
| 1721 |
Pain (paintoken.com)
1721
PAIN
|
$0.521173 | $9.32 | 27-02-2025 |
342
|
-94.41% | 1,687.66% |
|
||
| 1722 |
Persistence
1722
XPRT
|
$0.012177 | $16.57 | 15-05-2021 |
1726
|
-99.93% | 135,983.24% |
|
||
| 1723 |
Dino Tycoon
1723
TYCOON
|
$0.011861 | $0.063682 | 18-11-2025 |
78
|
-81.37% | 436.89% |
|
||
| 1724 |
SLERF (OLD)
1724
SLERF
|
$0.005184 | $0.011997 | 03-11-2025 |
93
|
-56.79% | 131.44% |
|
||
| 1725 |
BRN Metaverse
1725
BRN
|
$0.092364 | $7.30 | 25-04-2022 |
1381
|
-98.74% | 7,808.31% |
|
||
| 1726 |
Pluton
1726
PLU
|
$0.151915 | $110.89 | 05-11-2016 |
3378
|
-99.86% | 72,895.62% |
|
||
| 1727 |
Coupon Assets
1727
CA
|
$0.266590 | $1.67 | 01-11-2024 |
460
|
-84.07% | 527.65% |
|
||
| 1728 |
Venus XVS
1728
vXVS
|
$0.070496 | $2.94 | 10-05-2021 |
1731
|
-97.60% | 4,074.70% |
|
||
| 1729 |
OpenChat
1729
CHAT
|
$0.085677 | $1.0016 | 11-02-2024 |
724
|
-91.45% | 1,069.01% |
|
||
| 1730 |
Astroon
1730
AST
|
$0.004177 | $0.009703 | 05-09-2025 |
152
|
-56.96% | 132.32% |
|
||
| 1731 |
Flamingo
1731
FLM
|
$0.004524 | $1.2422 | 07-04-2021 |
1764
|
-99.64% | 27,356.38% |
|
||
| 1732 |
iMe Lab
1732
LIME
|
$0.003394 | $0.402284 | 16-11-2021 |
1541
|
-99.16% | 11,753.26% |
|
||
| 1733 |
Russell
1733
RUSSELL
|
$0.002628 | $0.026131 | 14-11-2024 |
447
|
-89.94% | 894.18% |
|
||
| 1734 |
Tea-Fi
1734
TEA
|
$0.051010 | $0.481317 | 03-11-2025 |
93
|
-89.40% | 843.57% |
|
||
| 1735 |
iShares Russell 2000 Tokenized ETF (Ondo)
1735
IWMon
|
$263.30 | $272.61 | 22-01-2026 |
13
|
-3.42% | 3.54% |
|
||
| 1736 |
VAIOT
1736
VAIOT
|
$0.006418 | $2.42 | 03-05-2021 |
1738
|
-99.74% | 37,639.61% |
|
||
| 1737 |
WHALE
1737
WHALE
|
$0.253804 | $61.77 | 16-11-2021 |
1541
|
-99.59% | 24,239.24% |
|
||
| 1738 |
SCOR
1738
SCOR
|
$0.011361 | $0.032703 | 17-12-2025 |
49
|
-65.26% | 187.86% |
|
||
| 1739 |
Walmart Tokenized Stock (Ondo)
1739
WMTon
|
$128.40 | $128.41 | 03-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 1740 |
Stafi
1740
FIS
|
$0.018067 | $4.82 | 03-03-2021 |
1799
|
-99.63% | 26,571.44% |
|
||
| 1741 |
Wrapped Everscale
1741
WEVER
|
$0.006193 | $0.169592 | 01-02-2023 |
1099
|
-96.35% | 2,638.55% |
|
||
| 1742 |
Switchboard Protocol
1742
SWTCH
|
$0.014641 | $0.202258 | 10-09-2025 |
147
|
-92.76% | 1,281.42% |
|
||
| 1743 |
MOO DENG
1743
MOODENG
|
$0.00000614 | $0.088478 | 06-01-2026 |
29
|
-99.99% | 1,439,978.85% |
|
||
| 1744 |
Baanx
1744
BXX
|
$0.010145 | $0.313900 | 09-12-2021 |
1518
|
-96.77% | 2,994.11% |
|
||
| 1745 |
375ai
1745
EAT
|
$0.011721 | $0.075957 | 11-11-2025 |
85
|
-84.57% | 548.04% |
|
||
| 1746 |
American Coin
1746
USA
|
$0.00000022 | $0.000026 | 19-01-2025 |
381
|
-99.16% | 11,817.64% |
|
||
| 1747 |
Toyota Tokenized Stock (Ondo)
1747
TMon
|
$242.24 | $241.80 | 15-01-2026 |
20
|
0.18% | - |
|
||
| 1748 |
Toyow Token
1748
TTN
|
$0.113835 | $0.158062 | 11-01-2026 |
24
|
-27.98% | 38.85% |
|
||
| 1749 |
ZTX
1749
ZTX
|
$0.000340 | $0.037085 | 10-12-2023 |
787
|
-99.08% | 10,805.78% |
|
||
| 1750 |
Best Wallet
1750
BEST
|
$0.001485 | $0.008510 | 29-11-2025 |
67
|
-82.56% | 473.23% |
|
34.193 Monedas Monitoreadas - Página 35 de 684