Cap Mercado $3.34T
1.07%
Volumen 24h $239.56B
-16.31%
BTC % 54.64%
0.78%
ETH % 10.94%
-0.91%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
XOCIETY
1701
XO
|
$0.004597 | $0.010631 | 26-06-2025 |
154
|
-56.76% | 131.25% |
|
||
| 1702 |
Yee Token
1702
YEE
|
$0.003446 | $0.013776 | 26-05-2025 |
185
|
-74.98% | 299.75% |
|
||
| 1703 |
Fireverse
1703
FIR
|
$0.025203 | $0.131166 | 16-08-2025 |
103
|
-80.79% | 420.43% |
|
||
| 1704 |
Pluton
1704
PLU
|
$0.209680 | $110.89 | 05-11-2016 |
3309
|
-99.81% | 52,785.72% |
|
||
| 1705 |
STAT
1705
STAT
|
$0.042480 | $2.79 | 29-12-2022 |
1064
|
-98.48% | 6,469.58% |
|
||
| 1706 |
Ref Finance
1706
REF
|
$0.075127 | $14.97 | 25-10-2021 |
1494
|
-99.50% | 19,829.29% |
|
||
| 1707 |
Donkey (DONKEY_BSC_MEME)
1707
DONKEY
|
$0.003403 | $0.068338 | 25-08-2025 |
94
|
-95.02% | 1,908.08% |
|
||
| 1708 |
Grok
1708
GROK
|
$0.000538 | $0.029547 | 28-11-2023 |
730
|
-98.18% | 5,388.09% |
|
||
| 1709 |
Light
1709
LIGHT
|
$0.006389 | $1.2976 | 30-09-2025 |
58
|
-99.51% | 20,209.49% |
|
||
| 1710 |
WHALE
1710
WHALE
|
$0.338250 | $61.77 | 16-11-2021 |
1472
|
-99.45% | 18,162.78% |
|
||
| 1711 |
Mysterium
1711
MYST
|
$0.168326 | $5.65 | 09-01-2018 |
2879
|
-97.02% | 3,255.65% |
|
||
| 1712 |
PAID Network
1712
PAID
|
$0.006185 | $6.38 | 18-02-2021 |
1743
|
-99.90% | 103,111.43% |
|
||
| 1713 |
Djed
1713
DJED
|
$1.0195 | $2.19 | 07-03-2023 |
996
|
-53.40% | 114.59% |
|
||
| 1714 |
MIA
1714
MIA
|
$0.029387 | $0.186715 | 19-05-2025 |
192
|
-84.26% | 535.37% |
|
||
| 1715 |
AirSwap
1715
AST
|
$0.019021 | $2.08 | 10-01-2018 |
2878
|
-99.08% | 10,814.81% |
|
||
| 1716 |
Persistence
1716
XPRT
|
$0.015510 | $16.57 | 15-05-2021 |
1657
|
-99.91% | 106,739.45% |
|
||
| 1717 |
AIHub
1717
AIH
|
$2.95 | $56.77 | 24-09-2025 |
64
|
-94.80% | 1,822.34% |
|
||
| 1718 |
Fei USD / Fei Protocol
1718
FEI
|
$1.0066 | $2.46 | 16-11-2021 |
1472
|
-59.15% | 144.80% |
|
||
| 1719 |
RETARDIO
1719
RETARDIO
|
$0.003389 | $0.237365 | 07-11-2024 |
385
|
-98.57% | 6,903.59% |
|
||
| 1720 |
Shrapnel
1720
SHRAP
|
$0.001189 | $0.434526 | 06-12-2023 |
722
|
-99.73% | 36,453.22% |
|
||
| 1721 |
Unizen
1721
ZCX
|
$0.005073 | $7.01 | 14-09-2021 |
1535
|
-99.93% | 138,005.54% |
|
||
| 1722 |
Funtico
1722
TICO
|
$0.001543 | $0.016444 | 28-01-2025 |
303
|
-90.62% | 965.96% |
|
||
| 1723 |
Electra Protocol
1723
XEP
|
$0.000180 | $0.003643 | 06-02-2021 |
1755
|
-95.05% | 1,921.41% |
|
||
| 1724 |
Footballcoin
1724
XFC
|
$0.008342 | $0.036974 | 20-02-2021 |
1741
|
-77.44% | 343.25% |
|
||
| 1725 |
Taraxa
1725
TARA
|
$0.000552 | $0.054780 | 23-03-2021 |
1710
|
-98.99% | 9,825.31% |
|
||
| 1726 |
Zenrock
1726
ROCK
|
$0.017240 | $0.103812 | 21-06-2025 |
159
|
-83.39% | 502.15% |
|
||
| 1727 |
Particl
1727
PART
|
$0.212586 | $52.40 | 14-01-2018 |
2874
|
-99.59% | 24,548.19% |
|
||
| 1728 |
Lockheed Tokenized Stock (Ondo)
1728
LMTon
|
$456.64 | $517.71 | 08-10-2025 |
50
|
-11.80% | 13.37% |
|
||
| 1729 |
Luckycoin
1729
LKY
|
$0.170149 | $16.73 | 25-11-2024 |
367
|
-98.98% | 9,730.83% |
|
||
| 1730 |
Artyfact Metaverse
1730
ARTY
|
$0.167195 | $3.16 | 27-12-2023 |
701
|
-94.70% | 1,788.41% |
|
||
| 1731 |
MazaCoin
1731
MZC
|
$0.003077 | $0.462708 | 09-05-2021 |
1663
|
-99.33% | 14,936.02% |
|
||
| 1732 |
VNX EURO
1732
VEUR
|
$1.1748 | $1.2026 | 14-07-2025 |
136
|
-2.31% | 2.36% |
|
||
| 1733 |
Sensay
1733
SNSY
|
$0.000618 | $0.011945 | 12-12-2024 |
350
|
-94.82% | 1,831.87% |
|
||
| 1734 |
Carry
1734
CARRY
|
$0.000321 | $0.079546 | 05-06-2019 |
2367
|
-99.60% | 24,692.70% |
|
||
| 1735 |
Pfizer Tokenized Stock (Ondo)
1735
PFEon
|
$26.34 | $27.86 | 06-10-2025 |
52
|
-5.47% | 5.79% |
|
||
| 1736 |
PAWSWAP
1736
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1000
|
-97.02% | 3,255.13% |
|
||
| 1737 |
OVR
1737
OVR
|
$0.062723 | $4.12 | 16-11-2021 |
1472
|
-98.48% | 6,461.87% |
|
||
| 1738 |
Doge Killer
1738
LEASH
|
$0.001803 | $8,983.59 | 11-05-2021 |
1661
|
-100.00% | 498,380,120.14% |
|
||
| 1739 |
Decentrawood
1739
DEOD
|
$0.005889 | $0.023021 | 11-08-2024 |
473
|
-74.42% | 290.88% |
|
||
| 1740 |
Coca-Cola Tokenized Stock (Ondo)
1740
KOon
|
$73.26 | $73.45 | 21-11-2025 |
6
|
-0.26% | 0.26% |
|
||
| 1741 |
LC SHIB
1741
LC
|
$0.003361 | $0.008566 | 29-05-2025 |
182
|
-60.76% | 154.83% |
|
||
| 1742 |
Toucan Protocol: Base Carbon Tonne
1742
BCT
|
$0.169585 | $167,643.35 | 25-04-2025 |
216
|
-100.00% | 98,854,884.59% |
|
||
| 1743 |
Cere Network
1743
CERE
|
$0.000455 | $0.229673 | 09-11-2021 |
1479
|
-99.80% | 50,377.03% |
|
||
| 1744 |
Nya
1744
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
355
|
-76.40% | 323.77% |
|
||
| 1745 |
Hudi
1745
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1479
|
-96.62% | 2,855.39% |
|
||
| 1746 |
Tao
1746
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1664
|
-98.15% | 5,311.41% |
|
||
| 1747 |
Slothana
1747
SLOTH
|
$0.001852 | $0.054111 | 20-05-2024 |
556
|
-96.58% | 2,821.88% |
|
||
| 1748 |
GT Protocol
1748
GTAI
|
$0.051909 | $5.33 | 07-03-2024 |
630
|
-99.03% | 10,160.93% |
|
||
| 1749 |
Karate Combat
1749
KARATE
|
$0.000047 | $0.006540 | 09-02-2024 |
657
|
-99.28% | 13,809.09% |
|
||
| 1750 |
IBStoken
1750
IBSTK
|
$0.000778 | $0.025573 | 11-11-2020 |
1842
|
-96.96% | 3,186.95% |
|
33.725 Monedas Monitoreadas - Página 35 de 675