Cap Mercado $3.09T
-3.57%
Volumen 24h $497.29B
16.62%
BTC % 54.41%
0.22%
ETH % 10.71%
-0.93%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Coca-Cola Tokenized Stock (Ondo)
1701
KOon
|
$73.26 | $72.20 | 12-11-2025 |
10
|
1.47% | - |
|
||
| 1702 |
Renta Network
1702
RENTA
|
$0.006756 | $0.035642 | 16-01-2025 |
310
|
-81.04% | 427.53% |
|
||
| 1703 |
Luckycoin
1703
LKY
|
$0.164948 | $16.73 | 25-11-2024 |
362
|
-99.01% | 10,040.80% |
|
||
| 1704 |
Grok
1704
GROK
|
$0.000502 | $0.029547 | 28-11-2023 |
725
|
-98.30% | 5,787.35% |
|
||
| 1705 |
Toucan Protocol: Base Carbon Tonne
1705
BCT
|
$0.172803 | $167,643.35 | 25-04-2025 |
211
|
-100.00% | 97,014,136.04% |
|
||
| 1706 |
Doge Killer
1706
LEASH
|
$0.003165 | $8,983.59 | 11-05-2021 |
1656
|
-100.00% | 283,797,659.29% |
|
||
| 1707 |
Light
1707
LIGHT
|
$0.005930 | $1.2976 | 30-09-2025 |
53
|
-99.54% | 21,782.49% |
|
||
| 1708 |
Pfizer Tokenized Stock (Ondo)
1708
PFEon
|
$26.01 | $27.86 | 06-10-2025 |
47
|
-6.66% | 7.14% |
|
||
| 1709 |
Tao
1709
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1659
|
-98.15% | 5,311.41% |
|
||
| 1710 |
IBStoken
1710
IBSTK
|
$0.000779 | $0.025573 | 11-11-2020 |
1837
|
-96.95% | 3,183.40% |
|
||
| 1711 |
Mysterium
1711
MYST
|
$0.155218 | $5.65 | 09-01-2018 |
2874
|
-97.25% | 3,539.03% |
|
||
| 1712 |
Jesus Coin
1712
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
721
|
-96.30% | 2,600.25% |
|
||
| 1713 |
OpenChat
1713
CHAT
|
$0.100838 | $1.0016 | 11-02-2024 |
650
|
-89.93% | 893.24% |
|
||
| 1714 |
Fluence
1714
FLT
|
$0.013514 | $1.4892 | 26-03-2024 |
606
|
-99.09% | 10,920.03% |
|
||
| 1715 |
GOUT
1715
GOUT
|
$0.000020 | $0.000930 | 01-12-2024 |
356
|
-97.86% | 4,568.02% |
|
||
| 1716 |
LC SHIB
1716
LC
|
$0.003246 | $0.008566 | 29-05-2025 |
177
|
-62.10% | 163.87% |
|
||
| 1717 |
W Coin
1717
WCO
|
$0.000464 | $0.004188 | 25-01-2025 |
301
|
-88.92% | 802.40% |
|
||
| 1718 |
ThreeFold Token
1718
TFT
|
$0.003472 | $0.318712 | 08-03-2024 |
624
|
-98.91% | 9,080.72% |
|
||
| 1719 |
4EVERLAND
1719
4EVER
|
$0.001058 | $0.006208 | 24-12-2024 |
333
|
-82.96% | 486.77% |
|
||
| 1720 |
Aleph Zero
1720
AZERO
|
$0.011551 | $3.09 | 14-04-2022 |
1318
|
-99.63% | 26,663.40% |
|
||
| 1721 |
SIGMA
1721
SIGMA
|
$0.003378 | $0.170279 | 10-11-2024 |
377
|
-98.02% | 4,941.51% |
|
||
| 1722 |
Penpie
1722
PNP
|
$2.03 | $6.86 | 12-04-2024 |
589
|
-70.43% | 238.20% |
|
||
| 1723 |
TransferCoin
1723
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2909
|
-96.47% | 2,729.61% |
|
||
| 1724 |
Funtico
1724
TICO
|
$0.001432 | $0.016444 | 28-01-2025 |
298
|
-91.29% | 1,048.73% |
|
||
| 1725 |
Boop
1725
BOOP
|
$0.009776 | $0.447532 | 02-05-2025 |
204
|
-97.82% | 4,477.67% |
|
||
| 1726 |
AR.IO Network
1726
ARIO
|
$0.005919 | $0.038693 | 26-03-2025 |
241
|
-84.70% | 553.69% |
|
||
| 1727 |
Sensay
1727
SNSY
|
$0.000581 | $0.011945 | 12-12-2024 |
345
|
-95.13% | 1,954.35% |
|
||
| 1728 |
Roaring Kitty
1728
ROAR
|
$0.003039 | $0.015061 | 01-11-2024 |
386
|
-79.83% | 395.67% |
|
||
| 1729 |
Karate Combat
1729
KARATE
|
$0.000046 | $0.006540 | 09-02-2024 |
652
|
-99.30% | 14,190.80% |
|
||
| 1730 |
Carry
1730
CARRY
|
$0.000304 | $0.079546 | 05-06-2019 |
2362
|
-99.62% | 26,074.85% |
|
||
| 1731 |
Ditto
1731
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1745
|
-58.99% | 143.84% |
|
||
| 1732 |
PAWSWAP
1732
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
995
|
-97.02% | 3,255.13% |
|
||
| 1733 |
Matchain
1733
MAT
|
$0.254140 | $2.89 | 19-06-2025 |
156
|
-91.21% | 1,038.05% |
|
||
| 1734 |
BitShares
1734
BTS
|
$0.001002 | $0.916782 | 02-01-2018 |
2881
|
-99.89% | 91,351.40% |
|
||
| 1735 |
Decentralized Euro
1735
DEURO
|
$1.1474 | $2.06 | 29-07-2025 |
116
|
-44.40% | 79.87% |
|
||
| 1736 |
AirSwap
1736
AST
|
$0.017206 | $2.08 | 10-01-2018 |
2873
|
-99.17% | 11,966.56% |
|
||
| 1737 |
DAOBase
1737
DAOBASE1
|
$0.017467 | $0.118218 | 15-09-2025 |
68
|
-85.22% | 576.81% |
|
||
| 1738 |
OVR
1738
OVR
|
$0.058606 | $4.12 | 16-11-2021 |
1467
|
-98.58% | 6,922.85% |
|
||
| 1739 |
Azit
1739
AZIT
|
$0.007791 | $1.0091 | 16-12-2022 |
1072
|
-99.23% | 12,851.98% |
|
||
| 1740 |
Hudi
1740
HUDI
|
$0.148329 | $4.62 | 09-11-2021 |
1474
|
-96.79% | 3,014.73% |
|
||
| 1741 |
Dill
1741
DL
|
$0.002537 | $0.017395 | 21-09-2025 |
62
|
-85.41% | 585.62% |
|
||
| 1742 |
MIA
1742
MIA
|
$0.026265 | $0.186715 | 19-05-2025 |
187
|
-85.93% | 610.88% |
|
||
| 1743 |
QORPO WORLD
1743
QORPO
|
$0.004728 | $1.2118 | 17-03-2024 |
615
|
-99.61% | 25,530.36% |
|
||
| 1744 |
AGI ALPHA AGENT
1744
AGIALPHA
|
$0.002938 | $0.049585 | 13-08-2025 |
101
|
-94.07% | 1,587.42% |
|
||
| 1745 |
Hoppy
1745
HOPPY
|
$0.00000689 | $0.000328 | 31-10-2024 |
387
|
-97.90% | 4,660.55% |
|
||
| 1746 |
Nya
1746
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
350
|
-77.99% | 354.40% |
|
||
| 1747 |
Morpheus Network
1747
MNW
|
$0.061048 | $14.05 | 16-11-2021 |
1467
|
-99.57% | 22,922.36% |
|
||
| 1748 |
Space Nation
1748
OIK
|
$0.010369 | $0.183372 | 13-03-2025 |
254
|
-94.35% | 1,668.46% |
|
||
| 1749 |
RETARDIO
1749
RETARDIO
|
$0.002867 | $0.237365 | 07-11-2024 |
380
|
-98.79% | 8,178.21% |
|
||
| 1750 |
AlphaKEK.AI
1750
AIKEK
|
$0.012228 | $0.055548 | 15-01-2025 |
311
|
-77.99% | 354.26% |
|
33.688 Monedas Monitoreadas - Página 35 de 674