Cap Mercado $3.71T
-3.35%
Volumen 24h $453.04B
39.13%
BTC % 56.15%
0.81%
ETH % 11.43%
-1.66%
Monedas
33.597
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Turbos Finance
1701
TURBOS
|
$0.000558 | $0.007240 | 11-11-2024 |
358
|
-92.29% | 1,196.99% |
|
||
| 1702 |
Anome
1702
ANOME
|
$0.123165 | $0.195067 | 28-10-2025 |
7
|
-36.86% | 58.38% |
|
||
| 1703 |
PORNROCKET
1703
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1432
|
-98.97% | 9,576.74% |
|
||
| 1704 |
hi Dollar
1704
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1427
|
-100.00% | 2,651,834.62% |
|
||
| 1705 |
RETARDIO
1705
RETARDIO
|
$0.003782 | $0.237365 | 07-11-2024 |
362
|
-98.41% | 6,176.52% |
|
||
| 1706 |
Nya
1706
NYA
|
$0.00000010 | $0.00000038 | 07-12-2024 |
332
|
-72.43% | 262.65% |
|
||
| 1707 |
Cycle Network
1707
CYC
|
$0.023899 | $0.114042 | 15-08-2025 |
81
|
-79.04% | 377.19% |
|
||
| 1708 |
Inflation Hedging Coin
1708
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1481
|
-98.72% | 7,717.65% |
|
||
| 1709 |
Defactor
1709
REAL
|
$0.012289 | $4.45 | 16-11-2021 |
1449
|
-99.72% | 36,147.64% |
|
||
| 1710 |
Portugal National Team Fan Token
1710
POR
|
$0.562803 | $7.24 | 18-11-2022 |
1082
|
-92.23% | 1,186.21% |
|
||
| 1711 |
NVIDIA Tokenized Stock (Ondo)
1711
NVDAon
|
$202.62 | $210.97 | 03-11-2025 |
1
|
-3.96% | 4.12% |
|
||
| 1712 |
W Coin
1712
WCO
|
$0.000555 | $0.004188 | 25-01-2025 |
283
|
-86.76% | 655.06% |
|
||
| 1713 |
Trias Token (new)
1713
TRIASTK
|
$0.722013 | $31.97 | 09-05-2021 |
1640
|
-97.74% | 4,328.02% |
|
||
| 1714 |
Penpie
1714
PNP
|
$2.40 | $6.86 | 12-04-2024 |
571
|
-65.05% | 186.10% |
|
||
| 1715 |
Coinbase Wrapped DOGE
1715
CBDOGE
|
$0.164952 | $0.304120 | 13-09-2025 |
52
|
-45.76% | 84.37% |
|
||
| 1716 |
BlackCoin
1716
BLK
|
$0.049532 | $1.3055 | 07-01-2018 |
2858
|
-96.21% | 2,535.62% |
|
||
| 1717 |
Sentinel
1717
SENT
|
$0.000111 | $0.050656 | 20-09-2021 |
1506
|
-99.78% | 45,434.70% |
|
||
| 1718 |
Dynex
1718
DNX
|
$0.033849 | $1.3284 | 20-11-2023 |
715
|
-97.45% | 3,824.55% |
|
||
| 1719 |
Pandora
1719
PANDORA
|
$356.27 | $31,204.53 | 09-02-2024 |
634
|
-98.86% | 8,658.68% |
|
||
| 1720 |
Validity / Radium
1720
VALTY
|
$0.697587 | $21.73 | 10-01-2018 |
2855
|
-96.79% | 3,015.18% |
|
||
| 1721 |
Dill
1721
DL
|
$0.002994 | $0.017395 | 21-09-2025 |
44
|
-82.79% | 481.06% |
|
||
| 1722 |
METAVERSE
1722
METAV
|
$0.003534 | $0.061615 | 03-01-2025 |
305
|
-94.26% | 1,643.31% |
|
||
| 1723 |
Eli Lilly Tokenized Stock (Ondo)
1723
LLYon
|
$881.76 | $898.86 | 03-11-2025 |
1
|
-1.90% | 1.94% |
|
||
| 1724 |
LOBO•THE•WOLF•PUP
1724
LOBO
|
$0.000201 | $0.003666 | 05-06-2024 |
517
|
-94.51% | 1,721.67% |
|
||
| 1725 |
OpenxAI Network
1725
OPENX
|
$0.351859 | $1.88 | 16-09-2025 |
49
|
-81.23% | 432.88% |
|
||
| 1726 |
Giants Protocol
1726
GIANTSPROTOC1
|
$0.000122 | $0.001126 | 18-07-2025 |
109
|
-89.19% | 825.28% |
|
||
| 1727 |
Dexsport
1727
DESU
|
$0.017964 | $0.340642 | 19-11-2021 |
1446
|
-94.73% | 1,796.23% |
|
||
| 1728 |
Alitas
1728
ALT
|
$0.017488 | $101.57 | 16-11-2021 |
1449
|
-99.98% | 580,685.54% |
|
||
| 1729 |
Zenrock
1729
ROCK
|
$0.018348 | $0.103812 | 21-06-2025 |
136
|
-82.33% | 465.80% |
|
||
| 1730 |
Lockheed Tokenized Stock (Ondo)
1730
LMTon
|
$488.15 | $517.71 | 08-10-2025 |
27
|
-5.71% | 6.06% |
|
||
| 1731 |
DAOBase
1731
DAOBASE1
|
$0.020248 | $0.118218 | 15-09-2025 |
50
|
-82.87% | 483.86% |
|
||
| 1732 |
ValleyDAO
1732
GROW
|
$0.324424 | $2.38 | 04-01-2025 |
304
|
-86.37% | 633.58% |
|
||
| 1733 |
Truth
1733
TRU
|
$0.000284 | $0.003530 | 28-05-2025 |
160
|
-91.97% | 1,145.17% |
|
||
| 1734 |
Shido ETH
1734
SHIDO
|
$0.000193 | $0.000500 | 17-02-2025 |
260
|
-61.46% | 159.44% |
|
||
| 1735 |
ZKWASM
1735
ZKWASM
|
$0.033556 | $0.113228 | 22-08-2025 |
74
|
-70.36% | 237.43% |
|
||
| 1736 |
GlobalBoost-Y
1736
BSTY
|
$0.237327 | $2.09 | 12-09-2020 |
1879
|
-88.63% | 779.81% |
|
||
| 1737 |
WINR Protocol
1737
WINR
|
$0.004772 | $0.145809 | 28-12-2023 |
677
|
-96.73% | 2,955.62% |
|
||
| 1738 |
Privasea AI
1738
PRAI
|
$0.012547 | $0.091282 | 14-05-2025 |
174
|
-86.25% | 627.51% |
|
||
| 1739 |
Hyperbot
1739
BOT
|
$0.020099 | $0.193425 | 21-09-2025 |
44
|
-89.61% | 862.35% |
|
||
| 1740 |
Slothana
1740
SLOTH
|
$0.002004 | $0.054111 | 20-05-2024 |
533
|
-96.30% | 2,600.78% |
|
||
| 1741 |
Hosico
1741
HOSICO
|
$0.003393 | $0.073013 | 06-07-2025 |
121
|
-95.35% | 2,051.59% |
|
||
| 1742 |
Kinic
1742
KINIC
|
$1.1767 | $2.64 | 02-08-2024 |
459
|
-55.48% | 124.64% |
|
||
| 1743 |
PowerPool
1743
CVP
|
$0.074456 | $16.55 | 01-09-2020 |
1890
|
-99.55% | 22,131.94% |
|
||
| 1744 |
Alvara Protocol
1744
ALVA
|
$0.044110 | $2.82 | 10-03-2024 |
604
|
-98.44% | 6,301.84% |
|
||
| 1745 |
Mistery On Cro
1745
MERY
|
$0.00000814 | $0.000088 | 11-05-2024 |
542
|
-90.73% | 978.39% |
|
||
| 1746 |
ZTX
1746
ZTX
|
$0.000794 | $0.037085 | 10-12-2023 |
695
|
-97.86% | 4,568.44% |
|
||
| 1747 |
Coupon Assets
1747
CA
|
$0.344900 | $1.67 | 01-11-2024 |
368
|
-79.39% | 385.14% |
|
||
| 1748 |
Djed
1748
DJED
|
$1.0127 | $2.19 | 07-03-2023 |
973
|
-53.71% | 116.02% |
|
||
| 1749 |
SnapX
1749
XNAP
|
$0.011624 | $0.060958 | 27-10-2025 |
8
|
-80.93% | 424.42% |
|
||
| 1750 |
Streamflow
1750
STREAM
|
$0.024587 | $0.257507 | 17-12-2024 |
322
|
-90.45% | 947.33% |
|
33.597 Monedas Monitoreadas - Página 35 de 672