Cap Mercado $2.53T
1.63%
Volumen 24h $198.73B
-11.84%
BTC % 54.45%
0.22%
ETH % 9.78%
2.04%
Monedas
34.230
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MSQUARE GLOBAL
1701
MSQ
|
$0.427172 | $23.51 | 05-06-2024 |
618
|
-98.18% | 5,402.72% |
|
||
| 1702 |
CUDIS
1702
CUDIS
|
$0.010414 | $0.202178 | 04-11-2025 |
101
|
-94.85% | 1,841.45% |
|
||
| 1703 |
Maiga
1703
MAIGA
|
$0.009068 | $0.164214 | 17-09-2025 |
149
|
-94.48% | 1,711.00% |
|
||
| 1704 |
DeHub
1704
DHB
|
$0.000624 | $0.065034 | 21-11-2021 |
1545
|
-99.04% | 10,314.92% |
|
||
| 1705 |
Toyota Tokenized Stock (Ondo)
1705
TMon
|
$247.85 | $247.50 | 06-02-2026 |
7
|
0.14% | - |
|
||
| 1706 |
EDENA
1706
EDENA
|
$0.345264 | $9.50 | 24-10-2025 |
112
|
-96.37% | 2,652.19% |
|
||
| 1707 |
Zypto
1707
ZYPTO
|
$0.002835 | $0.062314 | 18-03-2024 |
697
|
-95.45% | 2,098.00% |
|
||
| 1708 |
XDB Chain / DigitalBits
1708
XDB
|
$0.000145 | $1.0289 | 16-11-2021 |
1550
|
-99.99% | 707,869.33% |
|
||
| 1709 |
Sogni AI
1709
SOGNI
|
$0.002054 | $0.007853 | 15-08-2025 |
182
|
-73.85% | 282.36% |
|
||
| 1710 |
Echelon (EchelonMarket)
1710
ECHELONMARKE1
|
$0.191671 | $0.916580 | 02-02-2026 |
11
|
-79.09% | 378.20% |
|
||
| 1711 |
Robonomics.network
1711
XRT
|
$1.1597 | $78.28 | 01-04-2021 |
1779
|
-98.52% | 6,650.20% |
|
||
| 1712 |
JPMorgan Chase Tokenized Stock (Ondo)
1712
JPMon
|
$303.84 | $338.55 | 06-01-2026 |
38
|
-10.25% | 11.42% |
|
||
| 1713 |
Toyow Token
1713
TTN
|
$0.112967 | $0.158062 | 11-01-2026 |
33
|
-28.53% | 39.92% |
|
||
| 1714 |
MANEKI
1714
MANEKI
|
$0.000288 | $0.026751 | 26-04-2024 |
658
|
-98.92% | 9,181.06% |
|
||
| 1715 |
CAMELL
1715
CAMT
|
$0.002563 | $0.039051 | 05-10-2024 |
496
|
-93.44% | 1,423.87% |
|
||
| 1716 |
iMe Lab
1716
LIME
|
$0.003242 | $0.402284 | 16-11-2021 |
1550
|
-99.19% | 12,307.83% |
|
||
| 1717 |
Alitas
1717
ALT
|
$0.008843 | $101.57 | 16-11-2021 |
1550
|
-99.99% | 1,148,477.01% |
|
||
| 1718 |
ASML Holding NV Tokenized Stock (Ondo)
1718
ASMLon
|
$1,428.88 | $2,073.46 | 09-11-2025 |
96
|
-31.09% | 45.11% |
|
||
| 1719 |
Tether EURt
1719
EURT
|
$0.067245 | $1.59 | 17-11-2021 |
1549
|
-95.76% | 2,257.85% |
|
||
| 1720 |
Acala Token
1720
ACA
|
$0.002097 | $2.13 | 02-04-2022 |
1413
|
-99.90% | 101,560.65% |
|
||
| 1721 |
ZTX
1721
ZTX
|
$0.000461 | $0.037085 | 10-12-2023 |
796
|
-98.76% | 7,948.62% |
|
||
| 1722 |
Tectum
1722
TET
|
$0.250659 | $44.80 | 11-01-2024 |
764
|
-99.44% | 17,771.37% |
|
||
| 1723 |
Stafi
1723
FIS
|
$0.017464 | $4.82 | 03-03-2021 |
1808
|
-99.64% | 27,492.29% |
|
||
| 1724 |
Dill
1724
DL
|
$0.002044 | $0.017395 | 21-09-2025 |
145
|
-88.25% | 750.85% |
|
||
| 1725 |
一 (USD1_ONE)
1725
USD1ONE
|
$0.002423 | $0.007320 | 01-02-2026 |
12
|
-66.91% | 202.17% |
|
||
| 1726 |
QuadrantProtocol
1726
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1840
|
-94.05% | 1,580.69% |
|
||
| 1727 |
BlackCoin
1727
BLK
|
$0.036808 | $1.3055 | 07-01-2018 |
2959
|
-97.18% | 3,446.71% |
|
||
| 1728 |
WAGMI Game
1728
WAGMIGAMES
|
$0.00000112 | $0.000037 | 09-12-2023 |
797
|
-96.94% | 3,164.39% |
|
||
| 1729 |
Coupon Assets
1729
CA
|
$0.249198 | $1.67 | 01-11-2024 |
469
|
-85.11% | 571.46% |
|
||
| 1730 |
MARS4
1730
MARS4
|
$0.000970 | $33.09 | 28-10-2025 |
108
|
-100.00% | 3,413,315.59% |
|
||
| 1731 |
Botto
1731
BOTTO
|
$0.051622 | $6.94 | 16-11-2021 |
1550
|
-99.26% | 13,344.36% |
|
||
| 1732 |
Dino Tycoon
1732
TYCOON
|
$0.010993 | $0.063682 | 18-11-2025 |
87
|
-82.74% | 479.28% |
|
||
| 1733 |
Saros
1733
SAROS
|
$0.001126 | $0.419756 | 21-09-2025 |
145
|
-99.73% | 37,194.30% |
|
||
| 1734 |
Zeitcoin
1734
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3174
|
-94.01% | 1,568.44% |
|
||
| 1735 |
Guild of Guardians
1735
GOG
|
$0.002830 | $2.00 | 25-12-2021 |
1511
|
-99.86% | 70,434.14% |
|
||
| 1736 |
XSwap
1736
XSWAP
|
$0.007881 | $0.200485 | 09-05-2024 |
645
|
-96.07% | 2,443.99% |
|
||
| 1737 |
KnockOut Games
1737
GG
|
$0.002357 | $0.004907 | 02-10-2025 |
134
|
-51.97% | 108.20% |
|
||
| 1738 |
ZClassic
1738
ZCL
|
$0.257090 | $248.73 | 07-01-2018 |
2959
|
-99.90% | 96,648.72% |
|
||
| 1739 |
American Coin
1739
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
390
|
-99.18% | 12,101.39% |
|
||
| 1740 |
Depinsim
1740
ESIM
|
$0.017492 | $0.152618 | 05-01-2026 |
39
|
-88.54% | 772.50% |
|
||
| 1741 |
Tottenham Hotspur Fan Token
1741
SPURS
|
$0.196288 | $7.41 | 20-12-2023 |
786
|
-97.35% | 3,674.44% |
|
||
| 1742 |
QuStream
1742
QST
|
$0.003178 | $0.026823 | 04-09-2025 |
162
|
-88.15% | 743.92% |
|
||
| 1743 |
PORNROCKET
1743
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1533
|
-99.31% | 14,415.10% |
|
||
| 1744 |
Alibaba Tokenized Stock (Ondo)
1744
BABAon
|
$157.48 | $191.87 | 03-10-2025 |
133
|
-17.92% | 21.84% |
|
||
| 1745 |
Dogebonk
1745
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1529
|
-99.69% | 32,041.72% |
|
||
| 1746 |
rCryptoCurrency Moons
1746
xMOON
|
$0.021660 | $0.690153 | 17-03-2024 |
698
|
-96.86% | 3,086.26% |
|
||
| 1747 |
Spectral
1747
SPEC
|
$0.163806 | $18.27 | 30-11-2024 |
440
|
-99.10% | 11,050.97% |
|
||
| 1748 |
OpenChat
1748
CHAT
|
$0.077477 | $1.0016 | 11-02-2024 |
733
|
-92.26% | 1,192.73% |
|
||
| 1749 |
Quq
1749
QUQ
|
$0.002298 | $0.004777 | 10-07-2025 |
218
|
-51.89% | 107.87% |
|
||
| 1750 |
DerivaDAO
1750
DDEX
|
$0.087993 | $20.76 | 24-01-2021 |
1846
|
-99.58% | 23,489.98% |
|
34.230 Monedas Monitoreadas - Página 35 de 685