Cap Mercado $3.34T
-0.18%
Volumen 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Wise Monkey
1701
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
385
|
-98.18% | 5,389.34% |
|
||
| 1702 |
COLONY
1702
CLY
|
$0.029081 | $2.93 | 11-12-2021 |
1490
|
-99.01% | 9,988.79% |
|
||
| 1703 |
Footballcoin
1703
XFC
|
$0.008285 | $0.036974 | 20-02-2021 |
1784
|
-77.59% | 346.28% |
|
||
| 1704 |
Vanguard tokenized ETF (xStock)
1704
VTIX
|
$341.27 | $347.03 | 07-01-2026 |
2
|
-1.66% | 1.69% |
|
||
| 1705 |
You’ll own nothing & be happy
1705
NOTHING
|
$0.002998 | $0.005134 | 02-01-2026 |
7
|
-41.61% | 71.25% |
|
||
| 1706 |
Kadena
1706
KDA
|
$0.010569 | $28.25 | 11-11-2021 |
1520
|
-99.96% | 267,161.88% |
|
||
| 1707 |
Carry
1707
CARRY
|
$0.000326 | $0.079546 | 05-06-2019 |
2410
|
-99.59% | 24,265.98% |
|
||
| 1708 |
Botto
1708
BOTTO
|
$0.067563 | $6.94 | 16-11-2021 |
1515
|
-99.03% | 10,172.40% |
|
||
| 1709 |
Bifrost (BNC)
1709
BNC
|
$0.083269 | $6.77 | 04-11-2021 |
1527
|
-98.77% | 8,027.02% |
|
||
| 1710 |
Rainicorn
1710
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1522
|
-96.78% | 3,005.11% |
|
||
| 1711 |
StarSlax
1711
SSLX
|
$0.001295 | $0.008871 | 23-11-2023 |
778
|
-85.40% | 584.88% |
|
||
| 1712 |
Tower token
1712
TOWER
|
$0.000532 | $0.143830 | 25-11-2021 |
1506
|
-99.63% | 26,918.91% |
|
||
| 1713 |
Pirate Nation
1713
PIRATE
|
$0.006032 | $0.465419 | 19-07-2024 |
539
|
-98.70% | 7,616.20% |
|
||
| 1714 |
LOBO•THE•WOLF•PUP
1714
LOBO
|
$0.000184 | $0.003666 | 05-06-2024 |
583
|
-94.97% | 1,889.26% |
|
||
| 1715 |
Defactor
1715
REAL
|
$0.010928 | $4.45 | 16-11-2021 |
1515
|
-99.75% | 40,662.56% |
|
||
| 1716 |
Liberals Tears
1716
TEARS
|
$0.003281 | $17.18 | 12-09-2025 |
119
|
-99.98% | 523,462.11% |
|
||
| 1717 |
VNX EURO
1717
VEUR
|
$1.1706 | $1.2026 | 14-07-2025 |
179
|
-2.66% | 2.74% |
|
||
| 1718 |
Hoge Finance
1718
HOGE
|
$0.00000815 | $0.000963 | 15-03-2021 |
1761
|
-99.15% | 11,717.96% |
|
||
| 1719 |
QuantumCoin
1719
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
71
|
-66.37% | 197.37% |
|
||
| 1720 |
Basenji
1720
BENJI
|
$0.003253 | $0.105474 | 10-06-2024 |
578
|
-96.92% | 3,142.41% |
|
||
| 1721 |
Common Wealth
1721
WLTH
|
$0.003473 | $0.191865 | 22-07-2024 |
536
|
-98.19% | 5,423.91% |
|
||
| 1722 |
Samoyedcoin
1722
SAMO
|
$0.000878 | $0.245975 | 29-10-2021 |
1533
|
-99.64% | 27,915.35% |
|
||
| 1723 |
U
1723
U
|
$0.003197 | $0.037397 | 27-07-2025 |
166
|
-91.45% | 1,069.63% |
|
||
| 1724 |
SLERF (OLD)
1724
SLERF
|
$0.006330 | $0.011997 | 03-11-2025 |
67
|
-47.23% | 89.52% |
|
||
| 1725 |
Apple Tokenized Stock (Ondo)
1725
AAPLon
|
$259.34 | $287.81 | 03-12-2025 |
37
|
-9.89% | 10.98% |
|
||
| 1726 |
Reef
1726
REEF
|
$0.000149 | $0.058406 | 15-03-2021 |
1761
|
-99.74% | 39,103.37% |
|
||
| 1727 |
Hifi Finance
1727
HIFI
|
$0.022124 | $2.60 | 16-09-2023 |
846
|
-99.15% | 11,660.41% |
|
||
| 1728 |
Chain Games
1728
CHAIN
|
$0.010623 | $1.0310 | 23-03-2021 |
1753
|
-98.97% | 9,605.33% |
|
||
| 1729 |
Voxies
1729
VOXEL
|
$0.012245 | $4.76 | 16-12-2021 |
1485
|
-99.74% | 38,756.99% |
|
||
| 1730 |
BILLION•DOLLAR•CAT
1730
BILLY
|
$0.003226 | $0.154700 | 19-11-2024 |
416
|
-97.91% | 4,694.99% |
|
||
| 1731 |
OPEN GPU
1731
OGPU
|
$0.158711 | $3.59 | 27-11-2024 |
408
|
-95.58% | 2,163.76% |
|
||
| 1732 |
Novo Nordisk Tokenized Stock (Ondo)
1732
NVOon
|
$57.68 | $62.62 | 18-09-2025 |
113
|
-7.89% | 8.56% |
|
||
| 1733 |
MIA
1733
MIA
|
$0.027261 | $0.186715 | 19-05-2025 |
235
|
-85.40% | 584.91% |
|
||
| 1734 |
Micron Technology Tokenized Stock (Ondo)
1734
MUon
|
$326.51 | $425.83 | 09-11-2025 |
61
|
-23.32% | 30.42% |
|
||
| 1735 |
Nya
1735
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
398
|
-76.93% | 333.51% |
|
||
| 1736 |
Pfizer Tokenized Stock (Ondo)
1736
PFEon
|
$25.90 | $27.86 | 06-10-2025 |
95
|
-7.03% | 7.57% |
|
||
| 1737 |
Fluence
1737
FLT
|
$0.012436 | $1.4892 | 26-03-2024 |
654
|
-99.16% | 11,875.33% |
|
||
| 1738 |
Blum
1738
Blum
|
$0.018016 | $0.145289 | 27-06-2025 |
196
|
-87.60% | 706.47% |
|
||
| 1739 |
Mysterium
1739
MYST
|
$0.154458 | $5.65 | 09-01-2018 |
2922
|
-97.27% | 3,556.93% |
|
||
| 1740 |
Palantir tokenized stock (xStock)
1740
PLTRX
|
$176.97 | $211.89 | 03-11-2025 |
67
|
-16.48% | 19.73% |
|
||
| 1741 |
Serum
1741
SRM
|
$0.012016 | $13.72 | 11-09-2021 |
1581
|
-99.91% | 114,090.73% |
|
||
| 1742 |
Syndicate
1742
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2144
|
-99.52% | 20,550.81% |
|
||
| 1743 |
EstateX
1743
ESX
|
$0.003222 | $0.028812 | 30-06-2025 |
193
|
-88.82% | 794.21% |
|
||
| 1744 |
Inspect
1744
INSP
|
$0.003924 | $0.387190 | 09-03-2024 |
671
|
-98.99% | 9,767.84% |
|
||
| 1745 |
Pepe Unchained (New)
1745
PEPU
|
$0.000286 | $0.001984 | 04-06-2025 |
219
|
-85.61% | 594.84% |
|
||
| 1746 |
League of Traders
1746
LOT
|
$0.011261 | $0.044659 | 21-06-2025 |
202
|
-74.79% | 296.60% |
|
||
| 1747 |
LORDS
1747
LORDS
|
$0.014275 | $12.46 | 15-10-2023 |
817
|
-99.89% | 87,173.71% |
|
||
| 1748 |
Coca-Cola Tokenized Stock (Ondo)
1748
KOon
|
$69.88 | $73.71 | 28-11-2025 |
42
|
-5.19% | 5.47% |
|
||
| 1749 |
Xcellar
1749
XCL
|
$0.003203 | $0.023521 | 10-10-2025 |
91
|
-86.38% | 634.29% |
|
||
| 1750 |
Taraxa
1750
TARA
|
$0.000500 | $0.054780 | 23-03-2021 |
1753
|
-99.09% | 10,854.50% |
|
33.980 Monedas Monitoreadas - Página 35 de 680