Cap Mercado $2.47T
-3.26%
Volumen 24h $196.78B
-4.72%
BTC % 53.75%
-0.24%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Hathor
1701
HTR
|
$0.004479 | $2.48 | 21-11-2021 |
1593
|
-99.82% | 55,212.33% |
|
||
| 1702 |
rCryptoCurrency Moons
1702
xMOON
|
$0.022296 | $0.690153 | 17-03-2024 |
746
|
-96.77% | 2,995.35% |
|
||
| 1703 |
PayAI Network
1703
PAYAI
|
$0.002332 | $0.072275 | 27-10-2025 |
157
|
-96.77% | 2,998.95% |
|
||
| 1704 |
ZTX
1704
ZTX
|
$0.000307 | $0.037085 | 10-12-2023 |
844
|
-99.17% | 11,982.55% |
|
||
| 1705 |
nubcat
1705
NUB
|
$0.002652 | $0.098561 | 24-04-2024 |
708
|
-97.31% | 3,616.55% |
|
||
| 1706 |
SwissCheese
1706
SWCH
|
$0.053260 | $0.9974 | 08-12-2023 |
846
|
-94.66% | 1,772.74% |
|
||
| 1707 |
FANC
1707
FANC
|
$0.001387 | $4.40 | 19-07-2022 |
1353
|
-99.97% | 316,973.92% |
|
||
| 1708 |
Hooked Protocol
1708
HOOK
|
$0.008144 | $4.06 | 06-02-2023 |
1151
|
-99.80% | 49,785.85% |
|
||
| 1709 |
Magma
1709
GMON
|
$0.024328 | $0.047077 | 27-11-2025 |
126
|
-48.32% | 93.51% |
|
||
| 1710 |
Department Of Government Efficiency
1710
DEPARTMENTOFGO
|
$0.001972 | $0.489685 | 14-11-2024 |
504
|
-99.60% | 24,734.73% |
|
||
| 1711 |
Hosky Token
1711
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
657
|
-97.85% | 4,552.78% |
|
||
| 1712 |
DerivaDAO
1712
DDEX
|
$0.089309 | $20.76 | 24-01-2021 |
1894
|
-99.57% | 23,142.43% |
|
||
| 1713 |
StrikeBit AI
1713
STRIKE
|
$0.011068 | $0.032001 | 01-10-2025 |
183
|
-65.42% | 189.14% |
|
||
| 1714 |
BlackCoin
1714
BLK
|
$0.036519 | $1.3055 | 07-01-2018 |
3007
|
-97.20% | 3,474.82% |
|
||
| 1715 |
Coral Protocol
1715
CORAL
|
$0.000269 | $0.003192 | 15-05-2025 |
322
|
-91.57% | 1,085.69% |
|
||
| 1716 |
Verasity
1716
VRA
|
$0.000027 | $0.086826 | 01-11-2021 |
1613
|
-99.97% | 325,700.03% |
|
||
| 1717 |
Quq
1717
QUQ
|
$0.002309 | $0.004777 | 10-07-2025 |
266
|
-51.67% | 106.91% |
|
||
| 1718 |
OKX Wrapped SOL
1718
XSOL
|
$79.12 | $129.42 | 23-01-2026 |
69
|
-38.87% | 63.58% |
|
||
| 1719 |
Unagi Token
1719
UNA
|
$0.003101 | $0.098642 | 13-06-2024 |
658
|
-96.86% | 3,080.94% |
|
||
| 1720 |
MANEKI
1720
MANEKI
|
$0.000259 | $0.026751 | 26-04-2024 |
706
|
-99.03% | 10,214.11% |
|
||
| 1721 |
DeHub
1721
DHB
|
$0.000551 | $0.065034 | 21-11-2021 |
1593
|
-99.15% | 11,693.75% |
|
||
| 1722 |
Node AI
1722
GPU
|
$0.023474 | $2.70 | 03-04-2024 |
729
|
-99.13% | 11,385.20% |
|
||
| 1723 |
DeepBrain Chain
1723
DBC
|
$0.000421 | $0.658653 | 09-01-2018 |
3005
|
-99.94% | 156,438.14% |
|
||
| 1724 |
CEEK Smart VR Token
1724
CEEK
|
$0.002836 | $1.1969 | 29-11-2021 |
1585
|
-99.76% | 42,099.49% |
|
||
| 1725 |
PORNROCKET
1725
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1581
|
-99.31% | 14,415.10% |
|
||
| 1726 |
Pirate Nation
1726
PIRATE
|
$0.004245 | $0.465419 | 19-07-2024 |
622
|
-99.09% | 10,863.29% |
|
||
| 1727 |
Jesus Coin
1727
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
852
|
-97.22% | 3,500.33% |
|
||
| 1728 |
Devve
1728
DEVVE
|
$0.023781 | $2.03 | 01-03-2024 |
762
|
-98.83% | 8,425.89% |
|
||
| 1729 |
Bitboard
1729
BB
|
$0.000510 | $0.243963 | 02-10-2024 |
547
|
-99.79% | 47,711.21% |
|
||
| 1730 |
Axiome
1730
AXM
|
$0.002790 | $0.514795 | 07-05-2024 |
695
|
-99.46% | 18,351.87% |
|
||
| 1731 |
Mochimo
1731
MCM
|
$0.080868 | $2.28 | 18-05-2019 |
2511
|
-96.46% | 2,724.73% |
|
||
| 1732 |
STAT
1732
STAT
|
$0.026372 | $2.79 | 29-12-2022 |
1190
|
-99.06% | 10,482.13% |
|
||
| 1733 |
United States Oil Tokenized Fund (Ondo)
1733
USOon
|
$135.24 | $144.52 | 29-03-2026 |
4
|
-6.42% | 6.86% |
|
||
| 1734 |
Metahero
1734
MHERO
|
$0.000439 | $0.251850 | 03-12-2021 |
1581
|
-99.83% | 57,222.52% |
|
||
| 1735 |
Block
1735
BLOCKSTREETX1
|
$0.004860 | $0.270785 | 07-08-2025 |
238
|
-98.21% | 5,471.99% |
|
||
| 1736 |
OciCat
1736
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
226
|
-60.48% | 153.01% |
|
||
| 1737 |
Dogebonk
1737
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1577
|
-99.77% | 42,755.63% |
|
||
| 1738 |
ASML Holding NV Tokenized Stock (Ondo)
1738
ASMLon
|
$1,318.71 | $2,073.46 | 09-11-2025 |
144
|
-36.40% | 57.23% |
|
||
| 1739 |
Step.app
1739
KCAL
|
$0.000491 | $0.734625 | 06-05-2022 |
1427
|
-99.93% | 149,640.17% |
|
||
| 1740 |
Machine Xchange Coin
1740
MXC
|
$0.000657 | $0.134609 | 19-01-2022 |
1534
|
-99.51% | 20,387.61% |
|
||
| 1741 |
Seedify.fund
1741
SFUND
|
$0.025113 | $16.77 | 29-11-2021 |
1585
|
-99.85% | 66,680.10% |
|
||
| 1742 |
Unisocks
1742
SOCKS
|
$7,315.94 | $923,827.83 | 16-11-2021 |
1598
|
-99.21% | 12,527.60% |
|
||
| 1743 |
LUCA
1743
LUCA
|
$0.346424 | $9.51 | 08-06-2022 |
1394
|
-96.36% | 2,645.18% |
|
||
| 1744 |
KYVE Network
1744
KYVE
|
$0.001876 | $0.187681 | 27-01-2024 |
796
|
-99.00% | 9,902.81% |
|
||
| 1745 |
Rainicorn
1745
RAINI
|
$0.004409 | $0.201985 | 09-11-2021 |
1605
|
-97.82% | 4,481.62% |
|
||
| 1746 |
Decentralized Euro
1746
DEURO
|
$1.1515 | $2.06 | 29-07-2025 |
247
|
-44.20% | 79.23% |
|
||
| 1747 |
Dill
1747
DL
|
$0.001843 | $0.017395 | 21-09-2025 |
193
|
-89.41% | 843.90% |
|
||
| 1748 |
Immunefi
1748
IMU
|
$0.002544 | $0.011785 | 22-01-2026 |
70
|
-78.41% | 363.20% |
|
||
| 1749 |
Project Portal
1749
PORTAL
|
$0.009268 | $0.021687 | 10-03-2019 |
2580
|
-57.27% | 134.01% |
|
||
| 1750 |
Veno Finance
1750
VNO
|
$0.004642 | $0.519879 | 08-02-2023 |
1149
|
-99.11% | 11,098.70% |
|
34.449 Monedas Monitoreadas - Página 35 de 689