Cap Mercado $3.15T
0.22%
Volumen 24h $289.05B
13.55%
BTC % 54.96%
0.49%
ETH % 10.75%
-1.11%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Amazon Tokenized Stock (Ondo)
1701
AMZNon
|
$233.91 | $256.28 | 03-11-2025 |
29
|
-8.73% | 9.57% |
|
||
| 1702 |
VNX EURO
1702
VEUR
|
$1.1631 | $1.2026 | 14-07-2025 |
141
|
-3.28% | 3.39% |
|
||
| 1703 |
PORNROCKET
1703
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1460
|
-99.08% | 10,786.33% |
|
||
| 1704 |
KardiaChain
1704
KAI
|
$0.000671 | $0.159631 | 14-04-2021 |
1693
|
-99.58% | 23,697.32% |
|
||
| 1705 |
Electra Protocol
1705
XEP
|
$0.000175 | $0.003643 | 06-02-2021 |
1760
|
-95.19% | 1,977.55% |
|
||
| 1706 |
Ethervista
1706
VISTA
|
$3.39 | $73.55 | 02-11-2024 |
395
|
-95.39% | 2,069.81% |
|
||
| 1707 |
Foxsy AI
1707
FOXSY
|
$0.003584 | $0.122687 | 18-07-2024 |
502
|
-97.08% | 3,323.12% |
|
||
| 1708 |
Blum
1708
Blum
|
$0.018598 | $0.145289 | 27-06-2025 |
158
|
-87.20% | 681.19% |
|
||
| 1709 |
Hyperbot
1709
BOT
|
$0.009983 | $0.193425 | 21-09-2025 |
72
|
-94.84% | 1,837.60% |
|
||
| 1710 |
Lockheed Tokenized Stock (Ondo)
1710
LMTon
|
$444.26 | $517.71 | 08-10-2025 |
55
|
-14.19% | 16.53% |
|
||
| 1711 |
Smart Pocket
1711
SP
|
$0.003033 | $0.015782 | 06-10-2025 |
57
|
-80.78% | 420.30% |
|
||
| 1712 |
WHALE
1712
WHALE
|
$0.317644 | $61.77 | 16-11-2021 |
1477
|
-99.49% | 19,347.52% |
|
||
| 1713 |
FogSwap
1713
FOG
|
$0.003273 | $0.012421 | 10-11-2025 |
22
|
-73.65% | 279.51% |
|
||
| 1714 |
Pluton
1714
PLU
|
$0.190069 | $110.89 | 05-11-2016 |
3314
|
-99.83% | 58,242.43% |
|
||
| 1715 |
Coca-Cola Tokenized Stock (Ondo)
1715
KOon
|
$72.65 | $73.71 | 28-11-2025 |
4
|
-1.43% | 1.45% |
|
||
| 1716 |
AirSwap
1716
AST
|
$0.018026 | $2.08 | 10-01-2018 |
2883
|
-99.13% | 11,417.78% |
|
||
| 1717 |
Toucan Protocol: Base Carbon Tonne
1717
BCT
|
$0.165987 | $167,643.35 | 25-04-2025 |
221
|
-100.00% | 100,997,969.87% |
|
||
| 1718 |
Grok
1718
GROK
|
$0.000500 | $0.029547 | 28-11-2023 |
735
|
-98.31% | 5,810.64% |
|
||
| 1719 |
Strawberry AI
1719
BERRY
|
$0.031388 | $0.538503 | 01-12-2024 |
366
|
-94.17% | 1,615.66% |
|
||
| 1720 |
Nestree
1720
EGG
|
$0.001066 | $1.60 | 18-03-2021 |
1720
|
-99.93% | 149,735.62% |
|
||
| 1721 |
AlphaKEK.AI
1721
AIKEK
|
$0.013214 | $0.055548 | 15-01-2025 |
321
|
-76.21% | 320.37% |
|
||
| 1722 |
XDAG
1722
XDAG
|
$0.002450 | $0.045962 | 04-04-2021 |
1703
|
-94.67% | 1,775.90% |
|
||
| 1723 |
Dynex
1723
DNX
|
$0.029618 | $1.3284 | 20-11-2023 |
743
|
-97.77% | 4,385.14% |
|
||
| 1724 |
San Chan
1724
SAN
|
$0.003311 | $0.035828 | 03-02-2025 |
302
|
-90.76% | 981.93% |
|
||
| 1725 |
Attila
1725
ATT
|
$0.001113 | $1.3862 | 26-03-2021 |
1712
|
-99.92% | 124,494.35% |
|
||
| 1726 |
Taraxa
1726
TARA
|
$0.000498 | $0.054780 | 23-03-2021 |
1715
|
-99.09% | 10,907.64% |
|
||
| 1727 |
Cortex
1727
CTXC
|
$0.013169 | $2.41 | 30-04-2018 |
2773
|
-99.45% | 18,201.60% |
|
||
| 1728 |
IBStoken
1728
IBSTK
|
$0.000765 | $0.025573 | 11-11-2020 |
1847
|
-97.01% | 3,241.04% |
|
||
| 1729 |
WUFFI
1729
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
499
|
-97.77% | 4,388.00% |
|
||
| 1730 |
Pfizer Tokenized Stock (Ondo)
1730
PFEon
|
$25.94 | $27.86 | 06-10-2025 |
57
|
-6.92% | 7.43% |
|
||
| 1731 |
RETARDIO
1731
RETARDIO
|
$0.003134 | $0.237365 | 07-11-2024 |
390
|
-98.68% | 7,474.26% |
|
||
| 1732 |
MIA
1732
MIA
|
$0.026910 | $0.186715 | 19-05-2025 |
197
|
-85.59% | 593.86% |
|
||
| 1733 |
Funtico
1733
TICO
|
$0.001424 | $0.016444 | 28-01-2025 |
308
|
-91.34% | 1,054.47% |
|
||
| 1734 |
BitShares
1734
BTS
|
$0.001006 | $0.916782 | 02-01-2018 |
2891
|
-99.89% | 91,076.28% |
|
||
| 1735 |
Decentralized Euro
1735
DEURO
|
$1.1592 | $2.06 | 29-07-2025 |
126
|
-43.83% | 78.04% |
|
||
| 1736 |
MazaCoin
1736
MZC
|
$0.002875 | $0.462708 | 09-05-2021 |
1668
|
-99.38% | 15,993.14% |
|
||
| 1737 |
Piggycell
1737
PIGGY
|
$0.417841 | $2.47 | 02-11-2025 |
30
|
-83.10% | 491.89% |
|
||
| 1738 |
michi
1738
$MICHI
|
$0.005503 | $0.593430 | 17-05-2024 |
564
|
-99.07% | 10,683.37% |
|
||
| 1739 |
Guild of Guardians
1739
GOG
|
$0.003723 | $2.00 | 25-12-2021 |
1438
|
-99.81% | 53,507.07% |
|
||
| 1740 |
Quq
1740
QUQ
|
$0.003010 | $0.004777 | 10-07-2025 |
145
|
-37.00% | 58.72% |
|
||
| 1741 |
Delabs Games
1741
DELABS
|
$0.004005 | $0.019769 | 28-07-2025 |
127
|
-79.74% | 393.58% |
|
||
| 1742 |
Apple Tokenized Stock (Ondo)
1742
AAPLon
|
$283.09 | $283.98 | 30-10-2025 |
33
|
-0.31% | 0.31% |
|
||
| 1743 |
Atlas Navi
1743
NAVI
|
$0.018571 | $0.514244 | 21-03-2024 |
621
|
-96.39% | 2,669.00% |
|
||
| 1744 |
LC SHIB
1744
LC
|
$0.003158 | $0.008566 | 29-05-2025 |
187
|
-63.13% | 171.24% |
|
||
| 1745 |
SIGMA
1745
SIGMA
|
$0.003314 | $0.170279 | 10-11-2024 |
387
|
-98.05% | 5,038.82% |
|
||
| 1746 |
Azit
1746
AZIT
|
$0.007594 | $1.0091 | 16-12-2022 |
1082
|
-99.25% | 13,187.17% |
|
||
| 1747 |
Ref Finance
1747
REF
|
$0.065830 | $14.97 | 25-10-2021 |
1499
|
-99.56% | 22,643.94% |
|
||
| 1748 |
Pandu Pandas
1748
PANDU
|
$0.000031 | $0.000259 | 06-10-2025 |
57
|
-88.08% | 739.13% |
|
||
| 1749 |
GT Protocol
1749
GTAI
|
$0.049158 | $5.33 | 07-03-2024 |
635
|
-99.08% | 10,735.16% |
|
||
| 1750 |
Dill
1750
DL
|
$0.002487 | $0.017395 | 21-09-2025 |
72
|
-85.70% | 599.51% |
|
33.748 Monedas Monitoreadas - Página 35 de 675