Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Aeternity
1701
AE
|
$0.006841 | $5.86 | 29-04-2018 |
2931
|
-99.88% | 85,493.74% |
|
||
| 1702 |
McDonalds Tokenized Stock (Ondo)
1702
MCDon
|
$288.01 | $345.20 | 01-03-2026 |
68
|
-16.57% | 19.86% |
|
||
| 1703 |
Ondas Holdings Tokenized Stock (Ondo)
1703
ONDSon
|
$8.77 | $14.74 | 09-01-2026 |
119
|
-40.50% | 68.05% |
|
||
| 1704 |
Cook Protocol
1704
COOK
|
$0.002994 | $0.330197 | 01-04-2021 |
1863
|
-99.09% | 10,928.72% |
|
||
| 1705 |
ExchangeCoin
1705
EXCC
|
$0.084281 | $0.109462 | 17-03-2026 |
52
|
-23.00% | 29.88% |
|
||
| 1706 |
Luxxcoin
1706
LUXXCOIN1
|
$0.001144 | $3.79 | 10-12-2025 |
149
|
-99.97% | 330,920.88% |
|
||
| 1707 |
Foxsy AI
1707
FOXSY
|
$0.002904 | $0.122687 | 18-07-2024 |
659
|
-97.63% | 4,124.90% |
|
||
| 1708 |
Mayflower AI
1708
MAY
|
$0.006034 | $0.084019 | 19-06-2025 |
323
|
-92.82% | 1,292.46% |
|
||
| 1709 |
GAMEE
1709
GMEE
|
$0.001482 | $0.696042 | 12-05-2021 |
1822
|
-99.79% | 46,878.02% |
|
||
| 1710 |
Scallop
1710
SCA
|
$0.016817 | $1.4335 | 09-03-2024 |
790
|
-98.83% | 8,424.01% |
|
||
| 1711 |
Aragon
1711
ANT
|
$0.060222 | $14.79 | 06-04-2021 |
1858
|
-99.59% | 24,457.50% |
|
||
| 1712 |
Walmart Tokenized Stock (Ondo)
1712
WMTon
|
$129.77 | $134.79 | 17-02-2026 |
80
|
-3.72% | 3.86% |
|
||
| 1713 |
MANEKI
1713
MANEKI
|
$0.000290 | $0.026751 | 26-04-2024 |
742
|
-98.92% | 9,118.31% |
|
||
| 1714 |
Kyuzos Friends
1714
KO
|
$0.011880 | $0.157338 | 23-01-2026 |
105
|
-92.45% | 1,224.40% |
|
||
| 1715 |
OKX Wrapped SOL
1715
XSOL
|
$88.12 | $129.42 | 23-01-2026 |
105
|
-31.92% | 46.88% |
|
||
| 1716 |
Multichain
1716
MULTI
|
$0.175932 | $38.62 | 14-01-2022 |
1575
|
-99.54% | 21,854.32% |
|
||
| 1717 |
hi Dollar
1717
HI
|
$0.000041 | $1.58 | 08-12-2021 |
1612
|
-100.00% | 3,836,013.98% |
|
||
| 1718 |
rCryptoCurrency Moons
1718
xMOON
|
$0.023890 | $0.690153 | 17-03-2024 |
782
|
-96.54% | 2,788.85% |
|
||
| 1719 |
JPMorgan Chase Tokenized Stock (Ondo)
1719
JPMon
|
$310.23 | $338.55 | 06-01-2026 |
122
|
-8.37% | 9.13% |
|
||
| 1720 |
パンチ
1720
PUNCH
|
$0.002722 | $0.044543 | 22-02-2026 |
75
|
-93.89% | 1,536.52% |
|
||
| 1721 |
WAR
1721
WAR1
|
$0.002483 | $0.059480 | 06-03-2026 |
63
|
-95.83% | 2,295.84% |
|
||
| 1722 |
Step.app
1722
KCAL
|
$0.000557 | $0.734625 | 06-05-2022 |
1463
|
-99.92% | 131,805.03% |
|
||
| 1723 |
Radiant Capital
1723
RDNT
|
$0.001779 | $0.495244 | 20-03-2023 |
1145
|
-99.64% | 27,735.78% |
|
||
| 1724 |
PepsiCo Tokenized Stock (Ondo)
1724
PEPon
|
$159.60 | $173.38 | 12-02-2026 |
85
|
-7.95% | 8.63% |
|
||
| 1725 |
Quq
1725
QUQ
|
$0.002515 | $0.004777 | 10-07-2025 |
302
|
-47.35% | 89.93% |
|
||
| 1726 |
PORNROCKET
1726
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1617
|
-99.31% | 14,415.10% |
|
||
| 1727 |
Decentrawood
1727
DEOD
|
$0.005387 | $0.023021 | 11-08-2024 |
635
|
-76.60% | 327.36% |
|
||
| 1728 |
Project Portal
1728
PORTAL
|
$0.010479 | $0.021687 | 10-03-2019 |
2616
|
-51.68% | 106.96% |
|
||
| 1729 |
BILLION•DOLLAR•CAT
1729
BILLY
|
$0.002414 | $0.154700 | 19-11-2024 |
535
|
-98.44% | 6,308.23% |
|
||
| 1730 |
Unisocks
1730
SOCKS
|
$8,237.84 | $923,827.83 | 16-11-2021 |
1634
|
-99.11% | 11,114.44% |
|
||
| 1731 |
Propbase
1731
PROPS
|
$0.005205 | $0.265337 | 05-04-2024 |
763
|
-98.04% | 4,997.42% |
|
||
| 1732 |
PaLM AI
1732
PALM
|
$0.032080 | $1.90 | 11-03-2024 |
788
|
-98.32% | 5,835.77% |
|
||
| 1733 |
FANC
1733
FANC
|
$0.001388 | $4.40 | 19-07-2022 |
1389
|
-99.97% | 316,789.38% |
|
||
| 1734 |
CrossFi / Mineplex 2.0
1734
XFI
|
$0.036323 | $1.78 | 16-06-2023 |
1057
|
-97.96% | 4,811.34% |
|
||
| 1735 |
Mr Miggles
1735
MIGGLES
|
$0.002582 | $0.187643 | 17-11-2024 |
537
|
-98.62% | 7,166.54% |
|
||
| 1736 |
OpenChat
1736
CHAT
|
$0.082909 | $1.0016 | 11-02-2024 |
817
|
-91.72% | 1,108.04% |
|
||
| 1737 |
Altcoinist
1737
ALTT
|
$0.010014 | $0.099546 | 17-08-2025 |
264
|
-89.94% | 894.02% |
|
||
| 1738 |
Kwenta
1738
KWENTA
|
$5.67 | $804.55 | 14-03-2023 |
1151
|
-99.29% | 14,080.90% |
|
||
| 1739 |
Moby
1739
MOBY
|
$0.002457 | $0.048873 | 24-07-2025 |
288
|
-94.97% | 1,888.97% |
|
||
| 1740 |
Tarot
1740
TAROT
|
$0.035925 | $4.16 | 07-09-2021 |
1704
|
-99.14% | 11,480.25% |
|
||
| 1741 |
Petrobras Tokenized Stock (Ondo)
1741
PBRon
|
$20.73 | $22.64 | 13-04-2026 |
25
|
-8.41% | 9.19% |
|
||
| 1742 |
Ribbon Finance
1742
RBN
|
$0.029497 | $4.80 | 08-10-2021 |
1673
|
-99.39% | 16,178.69% |
|
||
| 1743 |
Real
1743
REALYN1
|
$0.002440 | $0.213399 | 23-09-2025 |
227
|
-98.86% | 8,646.26% |
|
||
| 1744 |
Metahero
1744
MHERO
|
$0.000475 | $0.251850 | 03-12-2021 |
1617
|
-99.81% | 52,866.51% |
|
||
| 1745 |
CEEK Smart VR Token
1745
CEEK
|
$0.003008 | $1.1969 | 29-11-2021 |
1621
|
-99.75% | 39,690.23% |
|
||
| 1746 |
AVINOC
1746
AVINOC
|
$0.006223 | $2.61 | 25-04-2023 |
1109
|
-99.76% | 41,881.19% |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1613
|
-99.69% | 32,041.72% |
|
||
| 1748 |
Obol
1748
OBOL
|
$0.014910 | $0.444290 | 07-05-2025 |
366
|
-96.64% | 2,879.78% |
|
||
| 1749 |
MOO DENG
1749
MOODENG
|
$0.00000587 | $0.088478 | 06-01-2026 |
122
|
-99.99% | 1,507,455.71% |
|
||
| 1750 |
Vai
1750
VAI
|
$0.9984 | $1.96 | 27-11-2023 |
893
|
-49.09% | 96.43% |
|
34.597 Monedas Monitoreadas - Página 35 de 692