Cap Mercado $2.17T
2.08%
Volumen 24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Plair
1701
PLAI
|
$0.001873 | $1.0129 | 06-08-2021 |
1770
|
-99.82% | 53,965.78% |
|
||
| 1702 |
WPAY
1702
WPAY
|
$0.415180 | $0.456920 | 09-06-2026 |
2
|
-9.14% | 10.05% |
|
||
| 1703 |
WALLi
1703
WALLI
|
$0.000704 | $0.020231 | 28-05-2026 |
14
|
-96.52% | 2,773.61% |
|
||
| 1704 |
Oxy-Fi
1704
OXY
|
$0.000460 | $14.10 | 03-03-2022 |
1561
|
-100.00% | 3,064,825.72% |
|
||
| 1705 |
Cat
1705
CAT
|
$0.00000153 | $0.00000204 | 31-05-2026 |
11
|
-25.00% | 33.33% |
|
||
| 1706 |
CLAWNCH
1706
CLAWNCH
|
$0.00000835 | $0.000177 | 12-02-2026 |
119
|
-95.28% | 2,018.38% |
|
||
| 1707 |
CantoBelieve
1707
BELIEVE
|
$0.001445 | $0.002951 | 24-05-2026 |
18
|
-51.04% | 104.25% |
|
||
| 1708 |
xDAI
1708
xDAI
|
$0.962900 | $9.59 | 06-09-2021 |
1739
|
-89.96% | 896.44% |
|
||
| 1709 |
Tokenplay
1709
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1744
|
-99.46% | 18,329.10% |
|
||
| 1710 |
Slash Vision Labs
1710
SVL
|
$0.007503 | $0.051639 | 29-09-2025 |
255
|
-85.47% | 588.25% |
|
||
| 1711 |
Civic Power
1711
POWER
|
$0.106101 | $5.01 | 21-01-2022 |
1602
|
-97.88% | 4,617.27% |
|
||
| 1712 |
Metacraft
1712
MCTP
|
$0.040140 | $2.15 | 30-05-2024 |
742
|
-98.13% | 5,255.83% |
|
||
| 1713 |
IncomRWA
1713
IRWA
|
$0.030926 | $0.031027 | 09-06-2026 |
2
|
-0.33% | 0.33% |
|
||
| 1714 |
MimbleWimbleCoin
1714
MWC
|
$3.16 | $38.82 | 31-01-2025 |
496
|
-91.86% | 1,128.42% |
|
||
| 1715 |
Freeway Token
1715
FWT
|
$0.067418 | $0.067444 | 27-05-2026 |
15
|
-0.04% | 0.04% |
|
||
| 1716 |
Token TT-Swap
1716
TTS
|
$0.035080 | $0.038970 | 07-06-2026 |
4
|
-9.98% | 11.09% |
|
||
| 1717 |
Landwolf
1717
WOLF
|
$0.00000586 | $0.00000890 | 23-05-2026 |
19
|
-34.17% | 51.90% |
|
||
| 1718 |
THORSwap
1718
THOR
|
$0.306200 | $177.31 | 26-10-2025 |
228
|
-99.83% | 57,805.17% |
|
||
| 1719 |
Quantum Resistant Ledger
1719
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3068
|
-73.62% | 279.11% |
|
||
| 1720 |
Centric Swap (new)
1720
CNS
|
$0.004330 | $0.007987 | 27-03-2026 |
76
|
-45.79% | 84.45% |
|
||
| 1721 |
HTX Token / Huobi Token
1721
HT
|
$0.091360 | $39.81 | 12-05-2021 |
1856
|
-99.77% | 43,480.26% |
|
||
| 1722 |
BlockDAG
1722
BDAG
|
$0.000038 | $0.396646 | 29-03-2026 |
74
|
-99.99% | 1,031,489.50% |
|
||
| 1723 |
Ready to Fight
1723
RTF
|
$0.005782 | $0.285313 | 18-05-2024 |
754
|
-97.97% | 4,834.31% |
|
||
| 1724 |
Kommunitas
1724
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1604
|
-100.00% | 2,554,685,876.74% |
|
||
| 1725 |
Maker
1725
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1865
|
-73.63% | 279.28% |
|
||
| 1726 |
Avalaunch
1726
XAVA
|
$0.264500 | $20.20 | 03-12-2021 |
1651
|
-98.69% | 7,535.91% |
|
||
| 1727 |
Water Rabbit Token
1727
WAR
|
$0.001211 | $0.001627 | 25-05-2026 |
17
|
-25.57% | 34.35% |
|
||
| 1728 |
NAWS.AI
1728
NAWS
|
$0.006150 | $0.005975 | 09-10-2025 |
245
|
2.93% | - |
|
||
| 1729 |
ZAIBOT
1729
ZAI
|
$0.000888 | $0.570154 | 12-03-2024 |
821
|
-99.84% | 64,106.53% |
|
||
| 1730 |
EnviDa
1730
EDAT
|
$0.052000 | $1.3713 | 08-10-2022 |
1342
|
-96.21% | 2,537.13% |
|
||
| 1731 |
Bull Market
1731
BULL
|
$302.96 | $360.37 | 25-05-2026 |
17
|
-15.93% | 18.95% |
|
||
| 1732 |
CodexField
1732
CODEX
|
$15.28 | $43.24 | 03-01-2026 |
159
|
-64.66% | 182.98% |
|
||
| 1733 |
Reactive Network
1733
REACT
|
$0.010086 | $0.161855 | 28-10-2025 |
226
|
-93.77% | 1,504.80% |
|
||
| 1734 |
Fishwar
1734
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
435
|
-99.66% | 29,585.18% |
|
||
| 1735 |
avaai.top
1735
AVAAI
|
$0.005370 | $0.079640 | 22-05-2025 |
385
|
-93.26% | 1,383.00% |
|
||
| 1736 |
Swaperry
1736
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1748
|
-99.96% | 237,537.52% |
|
||
| 1737 |
Volatility Protocol Token
1737
VOL
|
$0.009800 | $3.78 | 16-11-2021 |
1668
|
-99.74% | 38,459.43% |
|
||
| 1738 |
Massa
1738
MAS
|
$0.003280 | $0.138735 | 05-05-2024 |
767
|
-97.64% | 4,129.73% |
|
||
| 1739 |
STO CHAIN
1739
STOC
|
$0.383000 | $0.630000 | 24-05-2026 |
18
|
-39.21% | 64.49% |
|
||
| 1740 |
Olympus v2
1740
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1668
|
-99.42% | 17,016.37% |
|
||
| 1741 |
P2P
1741
P2P
|
$0.000077 | $0.127860 | 14-04-2021 |
1884
|
-99.94% | 165,542.98% |
|
||
| 1742 |
Thetanuts Finance
1742
NUTS
|
$0.001181 | $0.010550 | 19-11-2024 |
569
|
-88.80% | 793.15% |
|
||
| 1743 |
Undead Blocks
1743
UNDEAD
|
$0.001000 | $1.97 | 05-05-2022 |
1498
|
-99.95% | 196,946.22% |
|
||
| 1744 |
Solaxy
1744
SOLX
|
$0.000033 | $0.001294 | 02-07-2025 |
344
|
-97.47% | 3,852.03% |
|
||
| 1745 |
Cloud
1745
CLOUD
|
$0.013683 | $0.621656 | 13-11-2024 |
575
|
-97.80% | 4,443.44% |
|
||
| 1746 |
XT.com Token
1746
XT
|
$3.43 | $20.61 | 17-11-2021 |
1667
|
-83.36% | 501.02% |
|
||
| 1747 |
Kasper the Ghost of Kaspa
1747
KASPER
|
$0.00000920 | $0.000798 | 31-10-2024 |
588
|
-98.85% | 8,571.04% |
|
||
| 1748 |
Avocado
1748
AVO
|
$0.001426 | $0.002459 | 23-05-2026 |
19
|
-42.01% | 72.44% |
|
||
| 1749 |
Rock Dao
1749
ROCK
|
$0.000049 | $0.001999 | 22-11-2025 |
201
|
-97.57% | 4,013.05% |
|
||
| 1750 |
NikePig
1750
NIKEPIG
|
$0.000491 | $0.008313 | 12-12-2024 |
546
|
-94.09% | 1,593.04% |
|
34.665 Monedas Monitoreadas - Página 35 de 694