Cap Mercado $2.50T
1.64%
Volumen 24h $205.23B
19.69%
BTC % 54.02%
-0.09%
ETH % 9.47%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DeHub
1701
DHB
|
$0.000612 | $0.065034 | 21-11-2021 |
1552
|
-99.06% | 10,532.65% |
|
||
| 1702 |
Kadena
1702
KDA
|
$0.007424 | $28.25 | 11-11-2021 |
1562
|
-99.97% | 380,385.13% |
|
||
| 1703 |
zKML
1703
ZKML
|
$0.025764 | $0.885478 | 18-03-2024 |
704
|
-97.09% | 3,336.93% |
|
||
| 1704 |
CUDIS
1704
CUDIS
|
$0.010022 | $0.202178 | 04-11-2025 |
108
|
-95.04% | 1,917.31% |
|
||
| 1705 |
Nexus
1705
NXS
|
$0.032417 | $15.86 | 06-01-2018 |
2967
|
-99.80% | 48,825.78% |
|
||
| 1706 |
Toyow Token
1706
TTN
|
$0.113478 | $0.158062 | 11-01-2026 |
40
|
-28.21% | 39.29% |
|
||
| 1707 |
B-Lucky
1707
LUCKY
|
$0.002476 | $0.014917 | 15-11-2025 |
97
|
-83.40% | 502.34% |
|
||
| 1708 |
ZTX
1708
ZTX
|
$0.000328 | $0.037085 | 10-12-2023 |
803
|
-99.12% | 11,205.09% |
|
||
| 1709 |
Toyota Tokenized Stock (Ondo)
1709
TMon
|
$238.82 | $248.47 | 13-02-2026 |
7
|
-3.88% | 4.04% |
|
||
| 1710 |
Walmart Tokenized Stock (Ondo)
1710
WMTon
|
$122.95 | $134.79 | 17-02-2026 |
3
|
-8.78% | 9.63% |
|
||
| 1711 |
Stafi
1711
FIS
|
$0.017444 | $4.82 | 03-03-2021 |
1815
|
-99.64% | 27,523.99% |
|
||
| 1712 |
QuStream
1712
QST
|
$0.003242 | $0.026823 | 04-09-2025 |
169
|
-87.91% | 727.45% |
|
||
| 1713 |
XELIS
1713
XEL
|
$0.512881 | $11.87 | 02-12-2024 |
445
|
-95.68% | 2,214.98% |
|
||
| 1714 |
PORNROCKET
1714
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1540
|
-99.31% | 14,415.10% |
|
||
| 1715 |
Dill
1715
DL
|
$0.002040 | $0.017395 | 21-09-2025 |
152
|
-88.27% | 752.65% |
|
||
| 1716 |
AstraAI
1716
ASTRA
|
$0.240755 | $4.75 | 13-03-2024 |
709
|
-94.93% | 1,871.57% |
|
||
| 1717 |
XSwap
1717
XSWAP
|
$0.008037 | $0.200485 | 09-05-2024 |
652
|
-95.99% | 2,394.37% |
|
||
| 1718 |
CAMELL
1718
CAMT
|
$0.002496 | $0.039051 | 05-10-2024 |
503
|
-93.61% | 1,464.66% |
|
||
| 1719 |
Dino Tycoon
1719
TYCOON
|
$0.010893 | $0.063682 | 18-11-2025 |
94
|
-82.89% | 484.59% |
|
||
| 1720 |
Zeitcoin
1720
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3181
|
-94.01% | 1,568.44% |
|
||
| 1721 |
Basenji
1721
BENJI
|
$0.002368 | $0.105474 | 10-06-2024 |
620
|
-97.75% | 4,353.61% |
|
||
| 1722 |
MOO DENG
1722
MOODENG
|
$0.00000579 | $0.088478 | 06-01-2026 |
45
|
-99.99% | 1,527,497.45% |
|
||
| 1723 |
Dogebonk
1723
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1536
|
-99.69% | 32,041.72% |
|
||
| 1724 |
Tottenham Hotspur Fan Token
1724
SPURS
|
$0.198530 | $7.41 | 20-12-2023 |
793
|
-97.32% | 3,631.82% |
|
||
| 1725 |
AI Arena
1725
NRN
|
$0.006835 | $0.276324 | 06-01-2025 |
410
|
-97.53% | 3,942.79% |
|
||
| 1726 |
Sogni AI
1726
SOGNI
|
$0.001942 | $0.007853 | 15-08-2025 |
189
|
-75.27% | 304.40% |
|
||
| 1727 |
Pain (paintoken.com)
1727
PAIN
|
$0.467907 | $9.32 | 27-02-2025 |
358
|
-94.98% | 1,891.16% |
|
||
| 1728 |
My Lovely Planet
1728
MLC
|
$0.023636 | $0.949806 | 17-12-2024 |
430
|
-97.51% | 3,918.48% |
|
||
| 1729 |
WAGMI Game
1729
WAGMIGAMES
|
$0.00000106 | $0.000037 | 09-12-2023 |
804
|
-97.10% | 3,345.92% |
|
||
| 1730 |
American Coin
1730
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
397
|
-99.22% | 12,647.72% |
|
||
| 1731 |
DerivaDAO
1731
DDEX
|
$0.089282 | $20.76 | 24-01-2021 |
1853
|
-99.57% | 23,149.58% |
|
||
| 1732 |
Botto
1732
BOTTO
|
$0.048895 | $6.94 | 16-11-2021 |
1557
|
-99.30% | 14,094.41% |
|
||
| 1733 |
Best Wallet
1733
BEST
|
$0.001385 | $0.008510 | 29-11-2025 |
83
|
-83.72% | 514.33% |
|
||
| 1734 |
Spectral
1734
SPEC
|
$0.164024 | $18.27 | 30-11-2024 |
447
|
-99.10% | 11,036.16% |
|
||
| 1735 |
Alitas
1735
ALT
|
$0.008247 | $101.57 | 16-11-2021 |
1557
|
-99.99% | 1,231,462.59% |
|
||
| 1736 |
Tether EURt
1736
EURT
|
$0.063420 | $1.59 | 17-11-2021 |
1556
|
-96.00% | 2,400.08% |
|
||
| 1737 |
Forest Protocol
1737
FOREST
|
$0.020442 | $0.092450 | 13-10-2025 |
130
|
-77.89% | 352.25% |
|
||
| 1738 |
Alibaba Tokenized Stock (Ondo)
1738
BABAon
|
$154.19 | $191.87 | 03-10-2025 |
140
|
-19.64% | 24.44% |
|
||
| 1739 |
Vertical AI
1739
VERTAI
|
$0.022684 | $1.1009 | 05-01-2025 |
411
|
-97.94% | 4,752.96% |
|
||
| 1740 |
Depinsim
1740
ESIM
|
$0.016866 | $0.152618 | 05-01-2026 |
46
|
-88.95% | 804.90% |
|
||
| 1741 |
Jesus Coin
1741
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
811
|
-97.22% | 3,500.33% |
|
||
| 1742 |
MON Protocol
1742
MON
|
$0.003811 | $0.548380 | 27-05-2024 |
634
|
-99.31% | 14,290.34% |
|
||
| 1743 |
Vai
1743
VAI
|
$0.9982 | $1.96 | 27-11-2023 |
816
|
-49.10% | 96.47% |
|
||
| 1744 |
WHALE
1744
WHALE
|
$0.225987 | $61.77 | 16-11-2021 |
1557
|
-99.63% | 27,235.18% |
|
||
| 1745 |
BILLION•DOLLAR•CAT
1745
BILLY
|
$0.002256 | $0.154700 | 19-11-2024 |
458
|
-98.54% | 6,756.93% |
|
||
| 1746 |
Kin
1746
KIN
|
$0.00000082 | $0.001493 | 06-01-2018 |
2967
|
-99.95% | 182,701.71% |
|
||
| 1747 |
Jambo
1747
J
|
$0.013974 | $0.915616 | 22-01-2025 |
394
|
-98.47% | 6,452.10% |
|
||
| 1748 |
Project WITH
1748
WIKEN
|
$0.002135 | $0.110669 | 05-04-2021 |
1782
|
-98.07% | 5,083.68% |
|
||
| 1749 |
KnockOut Games
1749
GG
|
$0.002247 | $0.004907 | 02-10-2025 |
141
|
-54.20% | 118.35% |
|
||
| 1750 |
Pirate Nation
1750
PIRATE
|
$0.004185 | $0.465419 | 19-07-2024 |
581
|
-99.10% | 11,020.35% |
|
34.241 Monedas Monitoreadas - Página 35 de 685