Cap Mercado $3.32T
2.92%
Volumen 24h $279.06B
0.52%
BTC % 54.38%
0.84%
ETH % 11%
0.18%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Light
1701
LIGHT
|
$0.006430 | $1.2976 | 30-09-2025 |
58
|
-99.50% | 20,080.76% |
|
||
| 1702 |
Jesus Coin
1702
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
726
|
-95.93% | 2,354.77% |
|
||
| 1703 |
Unizen
1703
ZCX
|
$0.005240 | $7.01 | 14-09-2021 |
1535
|
-99.93% | 133,585.48% |
|
||
| 1704 |
STAT
1704
STAT
|
$0.041970 | $2.79 | 29-12-2022 |
1064
|
-98.50% | 6,549.36% |
|
||
| 1705 |
Mysterium
1705
MYST
|
$0.169330 | $5.65 | 09-01-2018 |
2879
|
-97.00% | 3,235.75% |
|
||
| 1706 |
Tea-Fi
1706
TEA
|
$0.067762 | $0.481317 | 03-11-2025 |
24
|
-85.92% | 610.30% |
|
||
| 1707 |
Zenrock
1707
ROCK
|
$0.017760 | $0.103812 | 21-06-2025 |
159
|
-82.89% | 484.53% |
|
||
| 1708 |
LC SHIB
1708
LC
|
$0.003583 | $0.008566 | 29-05-2025 |
182
|
-58.17% | 139.09% |
|
||
| 1709 |
WHALE
1709
WHALE
|
$0.338250 | $61.77 | 16-11-2021 |
1472
|
-99.45% | 18,162.78% |
|
||
| 1710 |
Pepe Unchained (New)
1710
PEPU
|
$0.000319 | $0.001984 | 04-06-2025 |
176
|
-83.90% | 521.01% |
|
||
| 1711 |
Grok
1711
GROK
|
$0.000530 | $0.029547 | 28-11-2023 |
730
|
-98.21% | 5,478.92% |
|
||
| 1712 |
Djed
1712
DJED
|
$1.0135 | $2.19 | 07-03-2023 |
996
|
-53.67% | 115.85% |
|
||
| 1713 |
BILLION•DOLLAR•CAT
1713
BILLY
|
$0.003334 | $0.154700 | 19-11-2024 |
373
|
-97.84% | 4,539.38% |
|
||
| 1714 |
Validity / Radium
1714
VALTY
|
$0.653083 | $21.73 | 10-01-2018 |
2878
|
-96.99% | 3,227.46% |
|
||
| 1715 |
Sensay
1715
SNSY
|
$0.000638 | $0.011945 | 12-12-2024 |
350
|
-94.66% | 1,772.65% |
|
||
| 1716 |
MIA
1716
MIA
|
$0.029223 | $0.186715 | 19-05-2025 |
192
|
-84.35% | 538.93% |
|
||
| 1717 |
Footballcoin
1717
XFC
|
$0.008349 | $0.036974 | 20-02-2021 |
1741
|
-77.42% | 342.83% |
|
||
| 1718 |
Fei USD / Fei Protocol
1718
FEI
|
$1.0001 | $2.46 | 16-11-2021 |
1472
|
-59.41% | 146.39% |
|
||
| 1719 |
Lockheed Tokenized Stock (Ondo)
1719
LMTon
|
$458.99 | $517.71 | 08-10-2025 |
50
|
-11.34% | 12.79% |
|
||
| 1720 |
Doge Killer
1720
LEASH
|
$0.002021 | $8,983.59 | 11-05-2021 |
1661
|
-100.00% | 444,420,888.69% |
|
||
| 1721 |
Venus XVS
1721
vXVS
|
$0.094504 | $2.94 | 10-05-2021 |
1662
|
-96.79% | 3,014.12% |
|
||
| 1722 |
Karate Combat
1722
KARATE
|
$0.000048 | $0.006540 | 09-02-2024 |
657
|
-99.26% | 13,393.57% |
|
||
| 1723 |
VNX EURO
1723
VEUR
|
$1.1641 | $1.2026 | 14-07-2025 |
136
|
-3.20% | 3.31% |
|
||
| 1724 |
OVR
1724
OVR
|
$0.063035 | $4.12 | 16-11-2021 |
1472
|
-98.47% | 6,429.35% |
|
||
| 1725 |
Slothana
1725
SLOTH
|
$0.001894 | $0.054111 | 20-05-2024 |
556
|
-96.50% | 2,756.88% |
|
||
| 1726 |
Hoppy
1726
HOPPY
|
$0.00000763 | $0.000328 | 31-10-2024 |
392
|
-97.67% | 4,200.03% |
|
||
| 1727 |
Pfizer Tokenized Stock (Ondo)
1727
PFEon
|
$26.34 | $27.86 | 06-10-2025 |
52
|
-5.47% | 5.78% |
|
||
| 1728 |
PAWSWAP
1728
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1000
|
-97.02% | 3,255.13% |
|
||
| 1729 |
Persistence
1729
XPRT
|
$0.014967 | $16.57 | 15-05-2021 |
1657
|
-99.91% | 110,614.82% |
|
||
| 1730 |
GT Protocol
1730
GTAI
|
$0.052838 | $5.33 | 07-03-2024 |
630
|
-99.01% | 9,980.54% |
|
||
| 1731 |
Carry
1731
CARRY
|
$0.000319 | $0.079546 | 05-06-2019 |
2367
|
-99.60% | 24,837.74% |
|
||
| 1732 |
Particl
1732
PART
|
$0.206900 | $52.40 | 14-01-2018 |
2874
|
-99.61% | 25,225.56% |
|
||
| 1733 |
Coca-Cola Tokenized Stock (Ondo)
1733
KOon
|
$73.27 | $73.45 | 21-11-2025 |
6
|
-0.25% | 0.25% |
|
||
| 1734 |
Penpie
1734
PNP
|
$2.11 | $6.86 | 12-04-2024 |
594
|
-69.17% | 224.35% |
|
||
| 1735 |
Toucan Protocol: Base Carbon Tonne
1735
BCT
|
$0.169678 | $167,643.35 | 25-04-2025 |
216
|
-100.00% | 98,800,545.29% |
|
||
| 1736 |
SIDUS / SIDUS Heroes
1736
SIDUS
|
$0.000204 | $0.193299 | 01-01-2022 |
1426
|
-99.89% | 94,853.46% |
|
||
| 1737 |
Electra Protocol
1737
XEP
|
$0.000172 | $0.003643 | 06-02-2021 |
1755
|
-95.27% | 2,014.10% |
|
||
| 1738 |
Nya
1738
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
355
|
-76.40% | 323.77% |
|
||
| 1739 |
Hudi
1739
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1479
|
-96.62% | 2,855.39% |
|
||
| 1740 |
Tao
1740
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1664
|
-98.15% | 5,311.41% |
|
||
| 1741 |
IBStoken
1741
IBSTK
|
$0.000780 | $0.025573 | 11-11-2020 |
1842
|
-96.95% | 3,176.70% |
|
||
| 1742 |
Ledger AI
1742
LEDGER
|
$0.001631 | $0.006946 | 23-09-2024 |
430
|
-76.51% | 325.79% |
|
||
| 1743 |
XDAG
1743
XDAG
|
$0.002440 | $0.045962 | 04-04-2021 |
1698
|
-94.69% | 1,783.69% |
|
||
| 1744 |
Attila
1744
ATT
|
$0.001122 | $1.3862 | 26-03-2021 |
1707
|
-99.92% | 123,501.64% |
|
||
| 1745 |
OpenChat
1745
CHAT
|
$0.104020 | $1.0016 | 11-02-2024 |
655
|
-89.61% | 862.86% |
|
||
| 1746 |
QuantumCoin
1746
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
28
|
-67.48% | 207.50% |
|
||
| 1747 |
Rainicorn
1747
RAINI
|
$0.006174 | $0.201985 | 09-11-2021 |
1479
|
-96.94% | 3,171.28% |
|
||
| 1748 |
AGI ALPHA AGENT
1748
AGIALPHA
|
$0.003084 | $0.049585 | 13-08-2025 |
106
|
-93.78% | 1,508.06% |
|
||
| 1749 |
Shido ETH
1749
SHIDO
|
$0.000173 | $0.000500 | 17-02-2025 |
283
|
-65.50% | 189.82% |
|
||
| 1750 |
Guild of Guardians
1750
GOG
|
$0.003771 | $2.00 | 25-12-2021 |
1433
|
-99.81% | 52,830.44% |
|
33.711 Monedas Monitoreadas - Página 35 de 675