Cap Mercado $2.72T
-0.05%
Volumen 24h $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Merchant Token
1701
MTO
|
$0.041830 | $16.90 | 18-10-2022 |
1275
|
-99.75% | 40,308.65% |
|
||
| 1702 |
The Official 67 Coin Onchain
1702
67
|
$0.002434 | $0.043424 | 19-11-2025 |
147
|
-94.40% | 1,684.28% |
|
||
| 1703 |
Shping Coin
1703
SHPING
|
$0.001064 | $0.098838 | 20-01-2022 |
1546
|
-98.92% | 9,191.49% |
|
||
| 1704 |
Veno Finance
1704
VNO
|
$0.005122 | $0.519879 | 08-02-2023 |
1162
|
-99.01% | 10,050.02% |
|
||
| 1705 |
AVINOC
1705
AVINOC
|
$0.006236 | $2.61 | 25-04-2023 |
1086
|
-99.76% | 41,793.27% |
|
||
| 1706 |
GemHUB
1706
GHUB
|
$0.006197 | $0.439015 | 29-10-2022 |
1264
|
-98.59% | 6,984.29% |
|
||
| 1707 |
GALAXIA
1707
GXA
|
$0.000964 | $0.021386 | 24-01-2023 |
1177
|
-95.49% | 2,119.54% |
|
||
| 1708 |
Propbase
1708
PROPS
|
$0.005027 | $0.265337 | 05-04-2024 |
740
|
-98.11% | 5,177.84% |
|
||
| 1709 |
MANEKI
1709
MANEKI
|
$0.000271 | $0.026751 | 26-04-2024 |
719
|
-98.99% | 9,776.13% |
|
||
| 1710 |
CReaToR
1710
CRTR
|
$0.006460 | $0.062584 | 04-03-2026 |
42
|
-89.68% | 868.79% |
|
||
| 1711 |
Attila
1711
ATT
|
$0.000859 | $1.3862 | 26-03-2021 |
1846
|
-99.94% | 161,228.24% |
|
||
| 1712 |
Hooked Protocol
1712
HOOK
|
$0.008105 | $4.06 | 06-02-2023 |
1164
|
-99.80% | 50,025.49% |
|
||
| 1713 |
Mochimo
1713
MCM
|
$0.085116 | $2.28 | 18-05-2019 |
2524
|
-96.27% | 2,583.76% |
|
||
| 1714 |
Pluton
1714
PLU
|
$0.139676 | $110.89 | 05-11-2016 |
3448
|
-99.87% | 79,291.37% |
|
||
| 1715 |
PORNROCKET
1715
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1594
|
-99.31% | 14,415.10% |
|
||
| 1716 |
League of Traders
1716
LOT
|
$0.007087 | $0.044659 | 21-06-2025 |
298
|
-84.13% | 530.12% |
|
||
| 1717 |
Statter Network
1717
STT
|
$0.047021 | $1.58 | 16-06-2023 |
1034
|
-97.02% | 3,259.37% |
|
||
| 1718 |
FANC
1718
FANC
|
$0.001353 | $4.40 | 19-07-2022 |
1366
|
-99.97% | 325,035.89% |
|
||
| 1719 |
IMPT
1719
IMPT
|
$0.001662 | $0.019909 | 25-12-2022 |
1207
|
-91.65% | 1,097.80% |
|
||
| 1720 |
Metahero
1720
MHERO
|
$0.000460 | $0.251850 | 03-12-2021 |
1594
|
-99.82% | 54,615.85% |
|
||
| 1721 |
Tarot
1721
TAROT
|
$0.034505 | $4.16 | 07-09-2021 |
1681
|
-99.17% | 11,956.60% |
|
||
| 1722 |
WiFi Map
1722
WIFI
|
$0.003363 | $0.467034 | 21-12-2023 |
846
|
-99.28% | 13,786.08% |
|
||
| 1723 |
Aeternity
1723
AE
|
$0.006033 | $5.86 | 29-04-2018 |
2908
|
-99.90% | 96,960.77% |
|
||
| 1724 |
Dogebonk
1724
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1590
|
-99.69% | 32,041.72% |
|
||
| 1725 |
Metacade
1725
MCADE
|
$0.001434 | $0.046884 | 13-12-2024 |
488
|
-96.94% | 3,170.49% |
|
||
| 1726 |
Coral Protocol
1726
CORAL
|
$0.000271 | $0.003192 | 15-05-2025 |
335
|
-91.52% | 1,079.70% |
|
||
| 1727 |
Trabzonspor Fan Token
1727
TRAFTK
|
$0.288401 | $9.90 | 31-03-2022 |
1476
|
-97.09% | 3,332.90% |
|
||
| 1728 |
客服小何
1728
客服小何
|
$0.002305 | $0.069426 | 08-10-2025 |
189
|
-96.68% | 2,912.39% |
|
||
| 1729 |
CEEK Smart VR Token
1729
CEEK
|
$0.002856 | $1.1969 | 29-11-2021 |
1598
|
-99.76% | 41,805.35% |
|
||
| 1730 |
Immunefi
1730
IMU
|
$0.002672 | $0.011785 | 22-01-2026 |
83
|
-77.32% | 340.99% |
|
||
| 1731 |
OVR
1731
OVR
|
$0.044914 | $4.12 | 16-11-2021 |
1611
|
-98.91% | 9,063.68% |
|
||
| 1732 |
Central African Republic Meme
1732
CAR
|
$0.002298 | $0.664411 | 10-02-2025 |
429
|
-99.65% | 28,809.48% |
|
||
| 1733 |
Echo Protocol
1733
ECHO
|
$0.007199 | $0.060921 | 09-07-2025 |
280
|
-88.18% | 746.21% |
|
||
| 1734 |
Sweat Economy
1734
SWEAT
|
$0.000293 | $0.091883 | 14-09-2022 |
1309
|
-99.68% | 31,275.65% |
|
||
| 1735 |
Hosky Token
1735
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
670
|
-97.85% | 4,552.78% |
|
||
| 1736 |
Unisocks
1736
SOCKS
|
$7,501.35 | $923,827.83 | 16-11-2021 |
1611
|
-99.19% | 12,215.49% |
|
||
| 1737 |
American Coin
1737
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
451
|
-99.24% | 13,039.96% |
|
||
| 1738 |
STAT
1738
STAT
|
$0.026670 | $2.79 | 29-12-2022 |
1203
|
-99.04% | 10,364.13% |
|
||
| 1739 |
Node AI
1739
GPU
|
$0.022913 | $2.70 | 03-04-2024 |
742
|
-99.15% | 11,666.46% |
|
||
| 1740 |
Fair and Free
1740
FAIR3
|
$0.002399 | $0.043434 | 10-08-2025 |
248
|
-94.48% | 1,710.67% |
|
||
| 1741 |
Indigo Protocol
1741
INDY
|
$0.139744 | $4.45 | 14-07-2023 |
1006
|
-96.86% | 3,081.17% |
|
||
| 1742 |
SwissCheese
1742
SWCH
|
$0.051233 | $0.9974 | 08-12-2023 |
859
|
-94.86% | 1,846.83% |
|
||
| 1743 |
Quq
1743
QUQ
|
$0.002238 | $0.004777 | 10-07-2025 |
279
|
-53.15% | 113.46% |
|
||
| 1744 |
OpenChat
1744
CHAT
|
$0.074561 | $1.0016 | 11-02-2024 |
794
|
-92.56% | 1,243.29% |
|
||
| 1745 |
SPACEM World
1745
SPCM
|
$0.000231 | $0.000930 | 10-04-2025 |
370
|
-75.19% | 303.00% |
|
||
| 1746 |
Vertical AI
1746
VERTAI
|
$0.022271 | $1.1009 | 05-01-2025 |
465
|
-97.98% | 4,843.12% |
|
||
| 1747 |
ChainSwap
1747
CSWAP
|
$0.002409 | $0.219226 | 03-04-2024 |
742
|
-98.90% | 8,998.88% |
|
||
| 1748 |
AllianceBlock Nexera
1748
NXRA
|
$0.002119 | $0.284553 | 26-03-2024 |
750
|
-99.26% | 13,330.98% |
|
||
| 1749 |
TaleX
1749
TALEX1
|
$0.014752 | $0.082381 | 17-09-2025 |
210
|
-82.09% | 458.42% |
|
||
| 1750 |
Validity / Radium
1750
VALTY
|
$0.433055 | $21.73 | 10-01-2018 |
3017
|
-98.01% | 4,918.10% |
|
34.485 Monedas Monitoreadas - Página 35 de 690