Cap Mercado $2.90T
2.33%
Volumen 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mayflower AI
1701
MAY
|
$0.006123 | $0.084019 | 19-06-2025 |
321
|
-92.71% | 1,272.12% |
|
||
| 1702 |
ASML Holding NV Tokenized Stock (Ondo)
1702
ASMLon
|
$1,520.76 | $2,073.46 | 09-11-2025 |
178
|
-26.66% | 36.34% |
|
||
| 1703 |
Foxsy AI
1703
FOXSY
|
$0.002953 | $0.122687 | 18-07-2024 |
657
|
-97.59% | 4,055.22% |
|
||
| 1704 |
McDonalds Tokenized Stock (Ondo)
1704
MCDon
|
$289.44 | $345.20 | 01-03-2026 |
66
|
-16.15% | 19.26% |
|
||
| 1705 |
GALAXIA
1705
GXA
|
$0.001047 | $0.021386 | 24-01-2023 |
1198
|
-95.10% | 1,942.18% |
|
||
| 1706 |
OKX Wrapped SOL
1706
XSOL
|
$89.82 | $129.42 | 23-01-2026 |
103
|
-30.60% | 44.09% |
|
||
| 1707 |
Ai Xovia
1707
AIX
|
$0.720289 | $37.60 | 05-08-2025 |
274
|
-98.08% | 5,119.46% |
|
||
| 1708 |
Rainbow
1708
RNBW
|
$0.012415 | $0.059018 | 05-02-2026 |
90
|
-78.96% | 375.38% |
|
||
| 1709 |
MANEKI
1709
MANEKI
|
$0.000294 | $0.026751 | 26-04-2024 |
740
|
-98.90% | 8,993.23% |
|
||
| 1710 |
Coinweb
1710
CWEB
|
$0.001061 | $0.211950 | 31-12-2021 |
1587
|
-99.50% | 19,876.19% |
|
||
| 1711 |
WAR
1711
WAR1
|
$0.002602 | $0.059480 | 06-03-2026 |
61
|
-95.63% | 2,186.32% |
|
||
| 1712 |
Walmart Tokenized Stock (Ondo)
1712
WMTon
|
$130.55 | $134.79 | 17-02-2026 |
78
|
-3.14% | 3.25% |
|
||
| 1713 |
Russell
1713
RUSSELL
|
$0.002675 | $0.026131 | 14-11-2024 |
538
|
-89.76% | 876.97% |
|
||
| 1714 |
Pluton
1714
PLU
|
$0.152558 | $110.89 | 05-11-2016 |
3469
|
-99.86% | 72,587.93% |
|
||
| 1715 |
JPMorgan Chase Tokenized Stock (Ondo)
1715
JPMon
|
$315.30 | $338.55 | 06-01-2026 |
120
|
-6.87% | 7.37% |
|
||
| 1716 |
MOO DENG
1716
MOODENG
|
$0.00000632 | $0.088478 | 06-01-2026 |
120
|
-99.99% | 1,400,762.01% |
|
||
| 1717 |
XDB Chain / DigitalBits
1717
XDB
|
$0.000150 | $1.0289 | 16-11-2021 |
1632
|
-99.99% | 686,573.50% |
|
||
| 1718 |
Radiant Capital
1718
RDNT
|
$0.001817 | $0.495244 | 20-03-2023 |
1143
|
-99.63% | 27,161.10% |
|
||
| 1719 |
SHIBA INU
1719
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
113
|
-76.67% | 328.59% |
|
||
| 1720 |
Aragon
1720
ANT
|
$0.059273 | $14.79 | 06-04-2021 |
1856
|
-99.60% | 24,850.58% |
|
||
| 1721 |
NUMINE
1721
NUMI
|
$0.012314 | $0.173221 | 14-11-2025 |
173
|
-92.89% | 1,306.65% |
|
||
| 1722 |
rCryptoCurrency Moons
1722
xMOON
|
$0.023900 | $0.690153 | 17-03-2024 |
780
|
-96.54% | 2,787.63% |
|
||
| 1723 |
FANC
1723
FANC
|
$0.001423 | $4.40 | 19-07-2022 |
1387
|
-99.97% | 308,976.67% |
|
||
| 1724 |
B-Lucky
1724
LUCKY
|
$0.002539 | $0.014917 | 15-11-2025 |
172
|
-82.98% | 487.53% |
|
||
| 1725 |
Decentrawood
1725
DEOD
|
$0.005455 | $0.023021 | 11-08-2024 |
633
|
-76.31% | 322.03% |
|
||
| 1726 |
Quq
1726
QUQ
|
$0.002530 | $0.004777 | 10-07-2025 |
300
|
-47.04% | 88.84% |
|
||
| 1727 |
Tarot
1727
TAROT
|
$0.037320 | $4.16 | 07-09-2021 |
1702
|
-99.10% | 11,047.26% |
|
||
| 1728 |
パンチ
1728
PUNCH
|
$0.002518 | $0.044543 | 22-02-2026 |
73
|
-94.35% | 1,668.84% |
|
||
| 1729 |
Myro
1729
MYRO
|
$0.002664 | $0.440337 | 09-03-2024 |
788
|
-99.39% | 16,427.47% |
|
||
| 1730 |
Unisocks
1730
SOCKS
|
$8,310.03 | $923,827.83 | 16-11-2021 |
1632
|
-99.10% | 11,017.02% |
|
||
| 1731 |
Tharwa
1731
TRWA
|
$0.000358 | $0.020445 | 15-08-2025 |
264
|
-98.25% | 5,616.80% |
|
||
| 1732 |
Measurable Data Token
1732
MDT
|
$0.003700 | $0.858288 | 10-01-2018 |
3038
|
-99.57% | 23,093.93% |
|
||
| 1733 |
PepsiCo Tokenized Stock (Ondo)
1733
PEPon
|
$158.13 | $173.38 | 12-02-2026 |
83
|
-8.80% | 9.65% |
|
||
| 1734 |
AVINOC
1734
AVINOC
|
$0.006395 | $2.61 | 25-04-2023 |
1107
|
-99.76% | 40,753.03% |
|
||
| 1735 |
Nietzschean Penguin
1735
PENGUIN
|
$0.002486 | $0.160189 | 24-01-2026 |
102
|
-98.45% | 6,344.76% |
|
||
| 1736 |
Mr Miggles
1736
MIGGLES
|
$0.002595 | $0.187643 | 17-11-2024 |
535
|
-98.62% | 7,131.41% |
|
||
| 1737 |
Petrobras Tokenized Stock (Ondo)
1737
PBRon
|
$21.13 | $22.64 | 13-04-2026 |
23
|
-6.68% | 7.16% |
|
||
| 1738 |
Rezor
1738
RZR
|
$0.000061 | $0.000389 | 18-05-2025 |
353
|
-84.35% | 538.92% |
|
||
| 1739 |
Trias Token (new)
1739
TRIASTK
|
$0.495311 | $31.97 | 09-05-2021 |
1823
|
-98.45% | 6,354.72% |
|
||
| 1740 |
Kwenta
1740
KWENTA
|
$5.72 | $804.55 | 14-03-2023 |
1149
|
-99.29% | 13,957.36% |
|
||
| 1741 |
CrossFi / Mineplex 2.0
1741
XFI
|
$0.035437 | $1.78 | 16-06-2023 |
1055
|
-98.01% | 4,934.17% |
|
||
| 1742 |
Propbase
1742
PROPS
|
$0.005167 | $0.265337 | 05-04-2024 |
761
|
-98.05% | 5,035.00% |
|
||
| 1743 |
Real
1743
REALYN1
|
$0.002475 | $0.213399 | 23-09-2025 |
225
|
-98.84% | 8,522.87% |
|
||
| 1744 |
LIBRA
1744
LIBRA
|
$0.008205 | $0.667921 | 15-02-2025 |
445
|
-98.77% | 8,040.11% |
|
||
| 1745 |
Phoenixcoin
1745
PXC
|
$0.026354 | $0.466272 | 07-04-2021 |
1855
|
-94.35% | 1,669.28% |
|
||
| 1746 |
CEEK Smart VR Token
1746
CEEK
|
$0.003042 | $1.1969 | 29-11-2021 |
1619
|
-99.75% | 39,247.27% |
|
||
| 1747 |
Housecoin
1747
HOUSE
|
$0.002453 | $0.113535 | 01-05-2025 |
370
|
-97.84% | 4,528.81% |
|
||
| 1748 |
PORNROCKET
1748
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1615
|
-99.31% | 14,415.10% |
|
||
| 1749 |
Dero
1749
DERO
|
$0.170924 | $27.28 | 10-10-2021 |
1669
|
-99.37% | 15,859.85% |
|
||
| 1750 |
HyperGPT
1750
HGPT
|
$0.002704 | $0.106935 | 29-03-2024 |
768
|
-97.47% | 3,854.23% |
|
34.589 Monedas Monitoreadas - Página 35 de 692