Cap Mercado $2.65T
-2.66%
Volumen 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Holdstation
1701
HOLD
|
$0.220365 | $7.53 | 26-03-2024 |
785
|
-97.07% | 3,316.18% |
|
||
| 1702 |
Bitboard
1702
BB
|
$0.000391 | $0.243963 | 02-10-2024 |
595
|
-99.84% | 62,291.42% |
|
||
| 1703 |
MCNCOIN
1703
MCN
|
$0.144365 | $7.63 | 29-12-2024 |
507
|
-98.11% | 5,185.07% |
|
||
| 1704 |
Metacade
1704
MCADE
|
$0.001070 | $0.046884 | 13-12-2024 |
523
|
-97.72% | 4,282.83% |
|
||
| 1705 |
IBM Tokenized Stock (Ondo)
1705
IBMon
|
$224.63 | $325.69 | 12-11-2025 |
189
|
-31.03% | 44.99% |
|
||
| 1706 |
Boop
1706
BOOP
|
$0.005522 | $0.447532 | 02-05-2025 |
383
|
-98.77% | 8,005.05% |
|
||
| 1707 |
Byte
1707
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
802
|
-97.18% | 3,441.66% |
|
||
| 1708 |
Doge Killer
1708
LEASH
|
- | 0 | - | - | - | - |
|
||
| 1709 |
Equinix Tokenized Stock (Ondo)
1709
EQIXon
|
$1,064.02 | $1,179.29 | 24-04-2026 |
26
|
-9.77% | 10.83% |
|
||
| 1710 |
Signum (Ex Burst)
1710
SIGNA
|
$0.000799 | $0.019595 | 10-07-2021 |
1775
|
-95.92% | 2,351.59% |
|
||
| 1711 |
LeverFi
1711
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1404
|
-99.43% | 17,428.22% |
|
||
| 1712 |
Broadcom tokenized stock (xStock)
1712
AVGOX
|
$419.00 | $448.53 | 15-05-2026 |
5
|
-6.59% | 7.05% |
|
||
| 1713 |
Pipe Network
1713
PIPE
|
$0.016962 | $0.282206 | 08-10-2025 |
224
|
-93.99% | 1,563.76% |
|
||
| 1714 |
IREN Tokenized Stock (Ondo)
1714
IRENon
|
$50.22 | $67.82 | 07-05-2026 |
13
|
-25.95% | 35.04% |
|
||
| 1715 |
XL1
1715
XL1
|
$0.000295 | $0.001859 | 16-09-2025 |
246
|
-84.15% | 530.91% |
|
||
| 1716 |
Clore.ai
1716
CLORE
|
$0.002657 | $0.444529 | 17-03-2024 |
794
|
-99.40% | 16,632.59% |
|
||
| 1717 |
VOOI
1717
VOOI
|
$0.005361 | $0.145182 | 18-12-2025 |
153
|
-96.31% | 2,608.02% |
|
||
| 1718 |
Velas
1718
VELAS
|
$0.000610 | $0.572026 | 04-11-2021 |
1658
|
-99.89% | 93,699.98% |
|
||
| 1719 |
HELLO Labs
1719
HELLO
|
$0.002303 | $0.211219 | 31-12-2023 |
871
|
-98.91% | 9,069.51% |
|
||
| 1720 |
Baidu Tokenized Stock (Ondo)
1720
BIDUon
|
$134.44 | $164.84 | 22-01-2026 |
118
|
-18.44% | 22.61% |
|
||
| 1721 |
Seedify.fund
1721
SFUND
|
$0.018969 | $16.77 | 29-11-2021 |
1633
|
-99.89% | 88,308.72% |
|
||
| 1722 |
客服小何
1722
客服小何
|
$0.001677 | $0.069426 | 08-10-2025 |
224
|
-97.59% | 4,040.82% |
|
||
| 1723 |
Areum
1723
AREA
|
$0.014217 | $0.024904 | 13-01-2026 |
127
|
-42.91% | 75.17% |
|
||
| 1724 |
Linde plc Tokenized Stock (Ondo)
1724
LINon
|
$513.38 | $523.82 | 01-05-2026 |
19
|
-1.99% | 2.03% |
|
||
| 1725 |
Minati Coin
1725
MNTC
|
$0.265424 | $93.07 | 07-09-2023 |
986
|
-99.71% | 34,963.33% |
|
||
| 1726 |
Perpetual Protocol
1726
PERP
|
$0.025215 | $24.84 | 30-08-2021 |
1724
|
-99.90% | 98,427.48% |
|
||
| 1727 |
Alvara Protocol
1727
ALVA
|
$0.015474 | $2.82 | 10-03-2024 |
801
|
-99.45% | 18,148.96% |
|
||
| 1728 |
Azit
1728
AZIT
|
$0.003851 | $1.0091 | 16-12-2022 |
1251
|
-99.62% | 26,101.36% |
|
||
| 1729 |
SunContract
1729
SNC
|
$0.023228 | $0.705698 | 08-01-2018 |
3054
|
-96.71% | 2,938.11% |
|
||
| 1730 |
Meta
1730
MTA
|
$0.029813 | $11.05 | 31-08-2020 |
2088
|
-99.73% | 36,981.29% |
|
||
| 1731 |
Pepes Dog
1731
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
336
|
-95.07% | 1,929.06% |
|
||
| 1732 | $43.13 | $91.06 | 31-03-2026 |
50
|
-52.64% | 111.13% |
|
|||
| 1733 |
Samoyedcoin
1733
SAMO
|
$0.000449 | $0.245975 | 29-10-2021 |
1664
|
-99.82% | 54,679.76% |
|
||
| 1734 |
Mochimo
1734
MCM
|
$0.058643 | $2.28 | 18-05-2019 |
2559
|
-97.43% | 3,795.24% |
|
||
| 1735 |
Fluence
1735
FLT
|
$0.005712 | $1.4892 | 26-03-2024 |
785
|
-99.62% | 25,970.78% |
|
||
| 1736 |
Voxies
1736
VOXEL
|
$0.006434 | $4.76 | 16-12-2021 |
1616
|
-99.86% | 73,850.84% |
|
||
| 1737 |
Karate Combat
1737
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
831
|
-99.62% | 26,529.49% |
|
||
| 1738 |
Polytrade
1738
TRADE
|
$0.039539 | $2.99 | 01-04-2024 |
779
|
-98.68% | 7,469.84% |
|
||
| 1739 |
Aurory
1739
AURY
|
$0.021722 | $23.32 | 07-11-2021 |
1655
|
-99.91% | 107,232.27% |
|
||
| 1740 |
Dynex
1740
DNX
|
$0.015093 | $1.3284 | 20-11-2023 |
912
|
-98.86% | 8,701.71% |
|
||
| 1741 |
QuStream
1741
QST
|
$0.002152 | $0.026823 | 04-09-2025 |
258
|
-91.98% | 1,146.62% |
|
||
| 1742 |
SLERF (OLD)
1742
SLERF
|
$0.003223 | $0.011997 | 03-11-2025 |
198
|
-73.14% | 272.25% |
|
||
| 1743 |
Hoge Finance
1743
HOGE
|
$0.00000409 | $0.000963 | 15-03-2021 |
1892
|
-99.58% | 23,478.07% |
|
||
| 1744 |
donotfomoew
1744
MOEW
|
$0.000259 | $0.004528 | 29-12-2024 |
507
|
-94.27% | 1,646.62% |
|
||
| 1745 |
Somnium Space Cubes
1745
SMNSC
|
$0.127933 | $69.07 | 16-11-2021 |
1646
|
-99.81% | 53,887.28% |
|
||
| 1746 |
MemeFi
1746
MEMEFI
|
$0.000160 | $0.013725 | 27-11-2024 |
539
|
-98.84% | 8,483.96% |
|
||
| 1747 |
RENEC
1747
RENEC
|
$0.044268 | $1.4756 | 30-04-2023 |
1116
|
-97.00% | 3,233.37% |
|
||
| 1748 |
SafeCoin
1748
SAFE
|
$0.057277 | $1.4883 | 16-01-2024 |
855
|
-96.15% | 2,498.44% |
|
||
| 1749 |
MAGA
1749
TRUMP
|
$0.035930 | $45.81 | 19-01-2025 |
486
|
-99.92% | 127,403.89% |
|
||
| 1750 |
BILLION•DOLLAR•CAT
1750
BILLY
|
$0.001579 | $0.154700 | 19-11-2024 |
547
|
-98.98% | 9,699.05% |
|
34.652 Monedas Monitoreadas - Página 35 de 694