Cap Mercado $3.36T
1.05%
Volumen 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DeepOnion
1701
ONION
|
$0.049697 | $19.25 | 10-01-2018 |
2924
|
-99.74% | 38,629.59% |
|
||
| 1702 |
Djed
1702
DJED
|
$1.0072 | $2.19 | 07-03-2023 |
1042
|
-53.96% | 117.21% |
|
||
| 1703 |
Bifrost (BNC)
1703
BNC
|
$0.084593 | $6.77 | 04-11-2021 |
1530
|
-98.75% | 7,899.78% |
|
||
| 1704 |
Fei USD / Fei Protocol
1704
FEI
|
$0.973744 | $2.46 | 16-11-2021 |
1518
|
-60.49% | 153.07% |
|
||
| 1705 |
Laqira Protocol
1705
LQR
|
$0.037220 | $0.401973 | 05-12-2024 |
403
|
-90.74% | 979.98% |
|
||
| 1706 |
Vanguard tokenized ETF (xStock)
1706
VTIX
|
$342.59 | $347.03 | 07-01-2026 |
5
|
-1.28% | 1.30% |
|
||
| 1707 |
The Black Whale (blackwhale.fun)
1707
BLACKWHALE
|
$0.003328 | $0.007964 | 09-01-2026 |
3
|
-58.21% | 139.30% |
|
||
| 1708 |
Kwenta
1708
KWENTA
|
$7.60 | $804.55 | 14-03-2023 |
1035
|
-99.05% | 10,481.52% |
|
||
| 1709 |
Footballcoin
1709
XFC
|
$0.008298 | $0.036974 | 20-02-2021 |
1787
|
-77.56% | 345.60% |
|
||
| 1710 |
Wise Monkey
1710
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
388
|
-98.19% | 5,417.86% |
|
||
| 1711 |
Efinity
1711
EFI
|
$0.037634 | $2.38 | 24-11-2021 |
1510
|
-98.42% | 6,214.96% |
|
||
| 1712 |
BILLION•DOLLAR•CAT
1712
BILLY
|
$0.003265 | $0.154700 | 19-11-2024 |
419
|
-97.89% | 4,637.77% |
|
||
| 1713 |
Apple Tokenized Stock (Ondo)
1713
AAPLon
|
$257.81 | $287.81 | 03-12-2025 |
40
|
-10.42% | 11.63% |
|
||
| 1714 |
Defactor
1714
REAL
|
$0.010914 | $4.45 | 16-11-2021 |
1518
|
-99.75% | 40,713.12% |
|
||
| 1715 |
Rainicorn
1715
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1525
|
-96.78% | 3,005.11% |
|
||
| 1716 |
Nestree
1716
EGG
|
$0.001085 | $1.60 | 18-03-2021 |
1761
|
-99.93% | 147,178.88% |
|
||
| 1717 |
Baanx
1717
BXX
|
$0.013132 | $0.313900 | 09-12-2021 |
1495
|
-95.82% | 2,290.37% |
|
||
| 1718 |
VNX EURO
1718
VEUR
|
$1.1707 | $1.2026 | 14-07-2025 |
182
|
-2.65% | 2.72% |
|
||
| 1719 |
Trias Token (new)
1719
TRIASTK
|
$0.647071 | $31.97 | 09-05-2021 |
1709
|
-97.98% | 4,840.86% |
|
||
| 1720 |
SLERF (OLD)
1720
SLERF
|
$0.006428 | $0.011997 | 03-11-2025 |
70
|
-46.42% | 86.64% |
|
||
| 1721 |
MIA
1721
MIA
|
$0.027787 | $0.186715 | 19-05-2025 |
238
|
-85.12% | 571.95% |
|
||
| 1722 |
Tower token
1722
TOWER
|
$0.000526 | $0.143830 | 25-11-2021 |
1509
|
-99.63% | 27,236.16% |
|
||
| 1723 |
Novo Nordisk Tokenized Stock (Ondo)
1723
NVOon
|
$59.23 | $62.62 | 18-09-2025 |
116
|
-5.42% | 5.73% |
|
||
| 1724 |
Hoge Finance
1724
HOGE
|
$0.00000811 | $0.000963 | 15-03-2021 |
1764
|
-99.16% | 11,773.31% |
|
||
| 1725 |
Taraxa
1725
TARA
|
$0.000528 | $0.054780 | 23-03-2021 |
1756
|
-99.04% | 10,270.85% |
|
||
| 1726 |
Syndicate
1726
SYNX
|
$0.097742 | $19.45 | 26-02-2020 |
2147
|
-99.50% | 19,796.32% |
|
||
| 1727 |
OPEN GPU
1727
OGPU
|
$0.161837 | $3.59 | 27-11-2024 |
411
|
-95.50% | 2,120.04% |
|
||
| 1728 |
Reef
1728
REEF
|
$0.000151 | $0.058406 | 15-03-2021 |
1764
|
-99.74% | 38,632.80% |
|
||
| 1729 |
Serum
1729
SRM
|
$0.012016 | $13.72 | 11-09-2021 |
1584
|
-99.91% | 114,085.00% |
|
||
| 1730 |
Samoyedcoin
1730
SAMO
|
$0.000860 | $0.245975 | 29-10-2021 |
1536
|
-99.65% | 28,490.52% |
|
||
| 1731 |
Pirate Nation
1731
PIRATE
|
$0.005861 | $0.465419 | 19-07-2024 |
542
|
-98.74% | 7,841.23% |
|
||
| 1732 |
Nya
1732
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
401
|
-76.67% | 328.59% |
|
||
| 1733 |
Coca-Cola Tokenized Stock (Ondo)
1733
KOon
|
$70.89 | $73.71 | 28-11-2025 |
45
|
-3.82% | 3.97% |
|
||
| 1734 |
Fluence
1734
FLT
|
$0.012561 | $1.4892 | 26-03-2024 |
657
|
-99.16% | 11,756.26% |
|
||
| 1735 |
EarthCoin
1735
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1712
|
-97.96% | 4,810.73% |
|
||
| 1736 |
Voxies
1736
VOXEL
|
$0.012215 | $4.76 | 16-12-2021 |
1488
|
-99.74% | 38,854.50% |
|
||
| 1737 |
Pfizer Tokenized Stock (Ondo)
1737
PFEon
|
$26.07 | $27.86 | 06-10-2025 |
98
|
-6.42% | 6.87% |
|
||
| 1738 |
Octopus Network
1738
OCT
|
$0.031018 | $7.02 | 16-01-2022 |
1457
|
-99.56% | 22,543.33% |
|
||
| 1739 |
Palu
1739
PALU
|
$0.003085 | $0.106534 | 08-10-2025 |
96
|
-97.10% | 3,353.57% |
|
||
| 1740 |
Blum
1740
Blum
|
$0.017857 | $0.145289 | 27-06-2025 |
199
|
-87.71% | 713.62% |
|
||
| 1741 |
Pepe Unchained (New)
1741
PEPU
|
$0.000289 | $0.001984 | 04-06-2025 |
222
|
-85.42% | 585.70% |
|
||
| 1742 |
Inspect
1742
INSP
|
$0.003808 | $0.387190 | 09-03-2024 |
674
|
-99.02% | 10,067.14% |
|
||
| 1743 |
Dione Protocol
1743
DIONE
|
$0.000256 | $0.018867 | 10-04-2024 |
642
|
-98.64% | 7,268.41% |
|
||
| 1744 |
Ethervista
1744
VISTA
|
$3.22 | $73.55 | 02-11-2024 |
436
|
-95.62% | 2,182.54% |
|
||
| 1745 |
League of Traders
1745
LOT
|
$0.011171 | $0.044659 | 21-06-2025 |
205
|
-74.99% | 299.77% |
|
||
| 1746 |
Wall Street Pepe
1746
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
327
|
-91.20% | 1,036.20% |
|
||
| 1747 |
Pipe Network
1747
PIPE
|
$0.030021 | $0.282206 | 08-10-2025 |
96
|
-89.36% | 840.04% |
|
||
| 1748 |
METAVERSE
1748
METAV
|
$0.003000 | $0.061615 | 03-01-2025 |
374
|
-95.13% | 1,953.99% |
|
||
| 1749 |
Miracle Play
1749
MPT
|
$0.002802 | $0.135003 | 07-03-2024 |
676
|
-97.92% | 4,718.93% |
|
||
| 1750 |
LOBO•THE•WOLF•PUP
1750
LOBO
|
$0.000171 | $0.003666 | 05-06-2024 |
586
|
-95.33% | 2,042.54% |
|
34.014 Monedas Monitoreadas - Página 35 de 681