Cap Mercado $2.82T
2.23%
Volumen 24h $253.29B
31.1%
BTC % 56.77%
0.14%
ETH % 10.16%
0.98%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PsyopAnime
1701
PSYOPANIME
|
$0.002564 | $0.018509 | 13-01-2026 |
111
|
-86.15% | 621.98% |
|
||
| 1702 |
Measurable Data Token
1702
MDT
|
$0.003773 | $0.858288 | 10-01-2018 |
3036
|
-99.56% | 22,647.63% |
|
||
| 1703 |
Propbase
1703
PROPS
|
$0.005305 | $0.265337 | 05-04-2024 |
759
|
-98.00% | 4,901.95% |
|
||
| 1704 |
Novo Nordisk Tokenized Stock (Ondo)
1704
NVOon
|
$44.48 | $64.22 | 27-01-2026 |
97
|
-30.73% | 44.37% |
|
||
| 1705 |
Radiant Capital
1705
RDNT
|
$0.001793 | $0.495244 | 20-03-2023 |
1141
|
-99.64% | 27,525.02% |
|
||
| 1706 |
PepsiCo Tokenized Stock (Ondo)
1706
PEPon
|
$160.13 | $173.38 | 12-02-2026 |
81
|
-7.64% | 8.27% |
|
||
| 1707 |
ASML Holding NV Tokenized Stock (Ondo)
1707
ASMLon
|
$1,438.79 | $2,073.46 | 09-11-2025 |
176
|
-30.61% | 44.11% |
|
||
| 1708 |
Tharwa
1708
TRWA
|
$0.000358 | $0.020445 | 15-08-2025 |
262
|
-98.25% | 5,610.19% |
|
||
| 1709 |
Tarot
1709
TAROT
|
$0.037001 | $4.16 | 07-09-2021 |
1700
|
-99.11% | 11,143.56% |
|
||
| 1710 |
Foxsy AI
1710
FOXSY
|
$0.002787 | $0.122687 | 18-07-2024 |
655
|
-97.73% | 4,301.54% |
|
||
| 1711 |
Aragon
1711
ANT
|
$0.057801 | $14.79 | 06-04-2021 |
1854
|
-99.61% | 25,486.01% |
|
||
| 1712 |
FANC
1712
FANC
|
$0.001397 | $4.40 | 19-07-2022 |
1385
|
-99.97% | 314,913.78% |
|
||
| 1713 |
Pluton
1713
PLU
|
$0.146734 | $110.89 | 05-11-2016 |
3467
|
-99.87% | 75,472.55% |
|
||
| 1714 |
AVINOC
1714
AVINOC
|
$0.006395 | $2.61 | 25-04-2023 |
1105
|
-99.76% | 40,753.03% |
|
||
| 1715 |
B-Lucky
1715
LUCKY
|
$0.002488 | $0.014917 | 15-11-2025 |
170
|
-83.32% | 499.45% |
|
||
| 1716 |
Dexsport
1716
DESU
|
$0.012714 | $0.340642 | 19-11-2021 |
1627
|
-96.27% | 2,579.28% |
|
||
| 1717 |
Quq
1717
QUQ
|
$0.002482 | $0.004777 | 10-07-2025 |
298
|
-48.04% | 92.44% |
|
||
| 1718 |
OKX Wrapped SOL
1718
XSOL
|
$85.25 | $129.42 | 23-01-2026 |
101
|
-34.13% | 51.81% |
|
||
| 1719 |
Mr Miggles
1719
MIGGLES
|
$0.002590 | $0.187643 | 17-11-2024 |
533
|
-98.62% | 7,145.14% |
|
||
| 1720 |
American Coin
1720
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
470
|
-99.17% | 11,929.54% |
|
||
| 1721 |
MANEKI
1721
MANEKI
|
$0.000279 | $0.026751 | 26-04-2024 |
738
|
-98.96% | 9,492.53% |
|
||
| 1722 |
Kwenta
1722
KWENTA
|
$5.70 | $804.55 | 14-03-2023 |
1147
|
-99.29% | 14,005.26% |
|
||
| 1723 |
Coinweb
1723
CWEB
|
$0.001003 | $0.211950 | 31-12-2021 |
1585
|
-99.53% | 21,035.79% |
|
||
| 1724 |
NUMINE
1724
NUMI
|
$0.012281 | $0.173221 | 14-11-2025 |
171
|
-92.91% | 1,310.45% |
|
||
| 1725 |
Metahero
1725
MHERO
|
$0.000481 | $0.251850 | 03-12-2021 |
1613
|
-99.81% | 52,289.39% |
|
||
| 1726 |
Unisocks
1726
SOCKS
|
$8,100.37 | $923,827.83 | 16-11-2021 |
1630
|
-99.12% | 11,304.76% |
|
||
| 1727 |
Vai
1727
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
889
|
-49.06% | 96.31% |
|
||
| 1728 |
PORNROCKET
1728
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1613
|
-99.31% | 14,415.10% |
|
||
| 1729 |
Hooked Protocol
1729
HOOK
|
$0.008161 | $4.06 | 06-02-2023 |
1183
|
-99.80% | 49,678.80% |
|
||
| 1730 |
Trias Token (new)
1730
TRIASTK
|
$0.482914 | $31.97 | 09-05-2021 |
1821
|
-98.49% | 6,520.42% |
|
||
| 1731 |
CEEK Smart VR Token
1731
CEEK
|
$0.002996 | $1.1969 | 29-11-2021 |
1617
|
-99.75% | 39,848.10% |
|
||
| 1732 |
Particl
1732
PART
|
$0.154363 | $52.40 | 14-01-2018 |
3032
|
-99.71% | 33,844.99% |
|
||
| 1733 |
WAR
1733
WAR1
|
$0.002403 | $0.059480 | 06-03-2026 |
59
|
-95.96% | 2,375.35% |
|
||
| 1734 |
PaLM AI
1734
PALM
|
$0.031100 | $1.90 | 11-03-2024 |
784
|
-98.37% | 6,022.84% |
|
||
| 1735 |
Phoenixcoin
1735
PXC
|
$0.025656 | $0.466272 | 07-04-2021 |
1853
|
-94.50% | 1,717.43% |
|
||
| 1736 |
Anduril tokenized stock (PreStocks)
1736
ANDURIL
|
$166.43 | $189.38 | 24-04-2026 |
10
|
-12.12% | 13.79% |
|
||
| 1737 |
DeepBrain Chain
1737
DBC
|
$0.000441 | $0.658653 | 09-01-2018 |
3037
|
-99.93% | 149,390.70% |
|
||
| 1738 |
GAMEE
1738
GMEE
|
$0.001353 | $0.696042 | 12-05-2021 |
1818
|
-99.81% | 51,341.14% |
|
||
| 1739 |
Myro
1739
MYRO
|
$0.002527 | $0.440337 | 09-03-2024 |
786
|
-99.43% | 17,323.81% |
|
||
| 1740 |
Altcoinist
1740
ALTT
|
$0.009705 | $0.099546 | 17-08-2025 |
260
|
-90.25% | 925.73% |
|
||
| 1741 |
TERMINUS
1741
TERMINUS
|
$0.023660 | $0.392554 | 14-11-2024 |
536
|
-93.97% | 1,559.14% |
|
||
| 1742 |
BILLION•DOLLAR•CAT
1742
BILLY
|
$0.002363 | $0.154700 | 19-11-2024 |
531
|
-98.47% | 6,447.54% |
|
||
| 1743 |
ThreeFold Token
1743
TFT
|
$0.002597 | $0.318712 | 08-03-2024 |
787
|
-99.19% | 12,174.25% |
|
||
| 1744 |
hi Dollar
1744
HI
|
$0.000038 | $1.58 | 08-12-2021 |
1608
|
-100.00% | 4,166,274.78% |
|
||
| 1745 |
Jesus Coin
1745
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
884
|
-97.22% | 3,500.33% |
|
||
| 1746 |
Attila
1746
ATT
|
$0.000843 | $1.3862 | 26-03-2021 |
1865
|
-99.94% | 164,375.84% |
|
||
| 1747 |
CrossFi / Mineplex 2.0
1747
XFI
|
$0.033624 | $1.78 | 16-06-2023 |
1053
|
-98.12% | 5,205.65% |
|
||
| 1748 |
Patriot
1748
PATRIOT
|
$0.000233 | $0.008266 | 12-01-2025 |
477
|
-97.18% | 3,446.01% |
|
||
| 1749 |
Indigo Protocol
1749
INDY
|
$0.145166 | $4.45 | 14-07-2023 |
1025
|
-96.73% | 2,962.35% |
|
||
| 1750 |
QuantumCoin
1750
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
186
|
-76.53% | 326.15% |
|
34.569 Monedas Monitoreadas - Página 35 de 692