Cap Mercado $2.77T
-2.66%
Volumen 24h $260.29B
-31.05%
BTC % 54.89%
-0.16%
ETH % 10.29%
-1.36%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ZTX
1701
ZTX
|
$0.000320 | $0.037085 | 10-12-2023 |
860
|
-99.14% | 11,494.74% |
|
||
| 1702 |
Pluton
1702
PLU
|
$0.147682 | $110.89 | 05-11-2016 |
3451
|
-99.87% | 74,987.56% |
|
||
| 1703 |
Izumi Finance
1703
IZI
|
$0.003181 | $0.199789 | 22-12-2021 |
1578
|
-98.41% | 6,179.86% |
|
||
| 1704 |
FANC
1704
FANC
|
$0.001435 | $4.40 | 19-07-2022 |
1369
|
-99.97% | 306,505.99% |
|
||
| 1705 |
Hathor
1705
HTR
|
$0.004847 | $2.48 | 21-11-2021 |
1609
|
-99.80% | 51,011.94% |
|
||
| 1706 |
Lobstar
1706
LOBSTAR
|
$0.002486 | $0.014583 | 23-02-2026 |
54
|
-82.95% | 486.54% |
|
||
| 1707 |
noice
1707
NOICE
|
$0.000034 | $0.000567 | 26-10-2025 |
174
|
-93.94% | 1,549.42% |
|
||
| 1708 |
QuantumCoin
1708
Q
|
$0.00000014 | $0.00000054 | 30-10-2025 |
170
|
-74.87% | 297.95% |
|
||
| 1709 |
Vai
1709
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
873
|
-49.01% | 96.10% |
|
||
| 1710 |
VaderAI by Virtuals
1710
VADER
|
$0.002477 | $0.157008 | 02-01-2025 |
471
|
-98.42% | 6,238.60% |
|
||
| 1711 |
Efinity
1711
EFI
|
$0.028402 | $2.38 | 24-11-2021 |
1606
|
-98.80% | 8,267.39% |
|
||
| 1712 |
DeepBrain Chain
1712
DBC
|
$0.000453 | $0.658653 | 09-01-2018 |
3021
|
-99.93% | 145,229.68% |
|
||
| 1713 |
CEEK Smart VR Token
1713
CEEK
|
$0.003048 | $1.1969 | 29-11-2021 |
1601
|
-99.75% | 39,169.35% |
|
||
| 1714 |
PORNROCKET
1714
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1597
|
-99.31% | 14,415.10% |
|
||
| 1715 |
Pirate Nation
1715
PIRATE
|
$0.004552 | $0.465419 | 19-07-2024 |
638
|
-99.02% | 10,124.66% |
|
||
| 1716 |
Unisocks
1716
SOCKS
|
$8,055.42 | $923,827.83 | 16-11-2021 |
1614
|
-99.13% | 11,368.40% |
|
||
| 1717 |
Metahero
1717
MHERO
|
$0.000477 | $0.251850 | 03-12-2021 |
1597
|
-99.81% | 52,727.74% |
|
||
| 1718 |
Tarot
1718
TAROT
|
$0.035827 | $4.16 | 07-09-2021 |
1684
|
-99.14% | 11,511.83% |
|
||
| 1719 |
League of Traders
1719
LOT
|
$0.007243 | $0.044659 | 21-06-2025 |
301
|
-83.78% | 516.60% |
|
||
| 1720 |
Petrobras Tokenized Stock (Ondo)
1720
PBRon
|
$20.64 | $22.64 | 13-04-2026 |
5
|
-8.83% | 9.68% |
|
||
| 1721 |
Jesus Coin
1721
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
868
|
-97.04% | 3,275.31% |
|
||
| 1722 |
Propbase
1722
PROPS
|
$0.005039 | $0.265337 | 05-04-2024 |
743
|
-98.10% | 5,165.68% |
|
||
| 1723 |
Phoenixcoin
1723
PXC
|
$0.025811 | $0.466272 | 07-04-2021 |
1837
|
-94.46% | 1,706.50% |
|
||
| 1724 |
American Coin
1724
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
454
|
-99.19% | 12,218.71% |
|
||
| 1725 |
Mochimo
1725
MCM
|
$0.085812 | $2.28 | 18-05-2019 |
2527
|
-96.24% | 2,561.99% |
|
||
| 1726 |
Attila
1726
ATT
|
$0.000864 | $1.3862 | 26-03-2021 |
1849
|
-99.94% | 160,362.31% |
|
||
| 1727 |
Validity / Radium
1727
VALTY
|
$0.469888 | $21.73 | 10-01-2018 |
3020
|
-97.84% | 4,524.75% |
|
||
| 1728 |
Dogebonk
1728
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1593
|
-99.69% | 32,041.72% |
|
||
| 1729 |
GALAXIA
1729
GXA
|
$0.000947 | $0.021386 | 24-01-2023 |
1180
|
-95.57% | 2,157.75% |
|
||
| 1730 |
Luckycoin
1730
LKY
|
$0.124059 | $16.73 | 25-11-2024 |
509
|
-99.26% | 13,383.13% |
|
||
| 1731 |
Indigo Protocol
1731
INDY
|
$0.148302 | $4.45 | 14-07-2023 |
1009
|
-96.66% | 2,897.59% |
|
||
| 1732 |
AllianceBlock Nexera
1732
NXRA
|
$0.002274 | $0.284553 | 26-03-2024 |
753
|
-99.20% | 12,414.24% |
|
||
| 1733 |
AstraAI
1733
ASTRA
|
$0.237625 | $4.75 | 13-03-2024 |
766
|
-94.99% | 1,897.54% |
|
||
| 1734 |
MIcro Licensing Coin - MILC Platform
1734
MLT
|
$0.019085 | $1.0797 | 16-11-2021 |
1614
|
-98.23% | 5,557.23% |
|
||
| 1735 |
Central African Republic Meme
1735
CAR
|
$0.002382 | $0.664411 | 10-02-2025 |
432
|
-99.64% | 27,789.91% |
|
||
| 1736 |
GhostwareOS
1736
GHOST
|
$0.002371 | $0.024514 | 02-11-2025 |
167
|
-90.33% | 933.74% |
|
||
| 1737 |
Merchant Token
1737
MTO
|
$0.041049 | $16.90 | 18-10-2022 |
1278
|
-99.76% | 41,077.71% |
|
||
| 1738 |
Vertical AI
1738
VERTAI
|
$0.023666 | $1.1009 | 05-01-2025 |
468
|
-97.85% | 4,551.62% |
|
||
| 1739 |
Ranger
1739
RNGR
|
$0.229836 | $0.781842 | 11-03-2026 |
38
|
-70.60% | 240.17% |
|
||
| 1740 |
SPACEM World
1740
SPCM
|
$0.000242 | $0.000930 | 10-04-2025 |
373
|
-74.01% | 284.70% |
|
||
| 1741 |
Novo Nordisk Tokenized Stock (Ondo)
1741
NVOon
|
$41.59 | $64.22 | 27-01-2026 |
81
|
-35.24% | 54.42% |
|
||
| 1742 |
Buying.com
1742
BUY
|
$0.007020 | $0.074105 | 10-09-2021 |
1681
|
-90.53% | 955.66% |
|
||
| 1743 |
IMPT
1743
IMPT
|
$0.001639 | $0.019909 | 25-12-2022 |
1210
|
-91.77% | 1,114.61% |
|
||
| 1744 |
GemHUB
1744
GHUB
|
$0.005899 | $0.439015 | 29-10-2022 |
1267
|
-98.66% | 7,342.68% |
|
||
| 1745 |
Metacade
1745
MCADE
|
$0.001422 | $0.046884 | 13-12-2024 |
491
|
-96.97% | 3,196.22% |
|
||
| 1746 |
Nexus
1746
NXS
|
$0.030030 | $15.86 | 06-01-2018 |
3024
|
-99.81% | 52,714.93% |
|
||
| 1747 |
DeHub
1747
DHB
|
$0.000564 | $0.065034 | 21-11-2021 |
1609
|
-99.13% | 11,440.20% |
|
||
| 1748 |
Node AI
1748
GPU
|
$0.023389 | $2.70 | 03-04-2024 |
745
|
-99.13% | 11,426.89% |
|
||
| 1749 |
Echo Protocol
1749
ECHO
|
$0.007210 | $0.060921 | 09-07-2025 |
283
|
-88.16% | 744.90% |
|
||
| 1750 |
STAT
1750
STAT
|
$0.026979 | $2.79 | 29-12-2022 |
1206
|
-99.03% | 10,244.04% |
|
34.496 Monedas Monitoreadas - Página 35 de 690