Cap Mercado $3.32T
0.41%
Volumen 24h $162.27B
-43.58%
BTC % 54.89%
0.4%
ETH % 10.94%
-0.18%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ai Xovia
1701
AIX
|
$0.941499 | $37.60 | 05-08-2025 |
117
|
-97.50% | 3,893.12% |
|
||
| 1702 |
XOCIETY
1702
XO
|
$0.004538 | $0.010631 | 26-06-2025 |
157
|
-57.32% | 134.28% |
|
||
| 1703 |
Blum
1703
Blum
|
$0.019707 | $0.145289 | 27-06-2025 |
156
|
-86.44% | 637.25% |
|
||
| 1704 |
WHALE
1704
WHALE
|
$0.338396 | $61.77 | 16-11-2021 |
1475
|
-99.45% | 18,154.92% |
|
||
| 1705 |
Roaring Kitty
1705
ROAR
|
$0.003375 | $0.015061 | 01-11-2024 |
394
|
-77.59% | 346.32% |
|
||
| 1706 |
Particl
1706
PART
|
$0.217121 | $52.40 | 14-01-2018 |
2877
|
-99.59% | 24,033.36% |
|
||
| 1707 |
Titcoin
1707
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1388
|
-99.51% | 20,302.78% |
|
||
| 1708 |
SuperTrust
1708
SUT
|
$1.65 | $14.11 | 08-09-2025 |
83
|
-88.33% | 756.98% |
|
||
| 1709 |
WUFFI
1709
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
497
|
-97.59% | 4,051.40% |
|
||
| 1710 |
Foxsy AI
1710
FOXSY
|
$0.003699 | $0.122687 | 18-07-2024 |
500
|
-96.99% | 3,217.12% |
|
||
| 1711 |
Electra Protocol
1711
XEP
|
$0.000181 | $0.003643 | 06-02-2021 |
1758
|
-95.04% | 1,915.50% |
|
||
| 1712 |
XDAG
1712
XDAG
|
$0.002574 | $0.045962 | 04-04-2021 |
1701
|
-94.40% | 1,685.43% |
|
||
| 1713 |
Footballcoin
1713
XFC
|
$0.008337 | $0.036974 | 20-02-2021 |
1744
|
-77.45% | 343.47% |
|
||
| 1714 |
Lockheed Tokenized Stock (Ondo)
1714
LMTon
|
$459.64 | $517.71 | 08-10-2025 |
53
|
-11.22% | 12.63% |
|
||
| 1715 |
Planck
1715
PLANCK
|
$0.042958 | $1.76 | 13-11-2025 |
17
|
-97.57% | 4,006.84% |
|
||
| 1716 |
Fei USD / Fei Protocol
1716
FEI
|
$1.0009 | $2.46 | 16-11-2021 |
1475
|
-59.38% | 146.20% |
|
||
| 1717 |
Djed
1717
DJED
|
$0.9980 | $2.19 | 07-03-2023 |
999
|
-54.38% | 119.20% |
|
||
| 1718 |
Dynex
1718
DNX
|
$0.031081 | $1.3284 | 20-11-2023 |
741
|
-97.66% | 4,174.02% |
|
||
| 1719 |
KardiaChain
1719
KAI
|
$0.000687 | $0.159631 | 14-04-2021 |
1691
|
-99.57% | 23,121.45% |
|
||
| 1720 |
Syndicate
1720
SYNX
|
$0.100902 | $19.45 | 26-02-2020 |
2104
|
-99.48% | 19,173.37% |
|
||
| 1721 |
AirSwap
1721
AST
|
$0.018747 | $2.08 | 10-01-2018 |
2881
|
-99.10% | 10,974.65% |
|
||
| 1722 |
Ref Finance
1722
REF
|
$0.071765 | $14.97 | 25-10-2021 |
1497
|
-99.52% | 20,763.08% |
|
||
| 1723 |
RyuJin
1723
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
129
|
-99.52% | 20,886.28% |
|
||
| 1724 |
MIA
1724
MIA
|
$0.028841 | $0.186715 | 19-05-2025 |
195
|
-84.55% | 547.38% |
|
||
| 1725 |
Delabs Games
1725
DELABS
|
$0.004346 | $0.019769 | 28-07-2025 |
125
|
-78.01% | 354.84% |
|
||
| 1726 |
Zenrock
1726
ROCK
|
$0.017104 | $0.103812 | 21-06-2025 |
162
|
-83.52% | 506.95% |
|
||
| 1727 |
Atlas Navi
1727
NAVI
|
$0.019985 | $0.514244 | 21-03-2024 |
619
|
-96.11% | 2,473.16% |
|
||
| 1728 |
VNX EURO
1728
VEUR
|
$1.1672 | $1.2026 | 14-07-2025 |
139
|
-2.94% | 3.03% |
|
||
| 1729 |
Amazon Tokenized Stock (Ondo)
1729
AMZNon
|
$233.13 | $256.28 | 03-11-2025 |
27
|
-9.03% | 9.93% |
|
||
| 1730 |
Pfizer Tokenized Stock (Ondo)
1730
PFEon
|
$26.33 | $27.86 | 06-10-2025 |
55
|
-5.51% | 5.84% |
|
||
| 1731 |
Coca-Cola Tokenized Stock (Ondo)
1731
KOon
|
$73.50 | $73.71 | 28-11-2025 |
2
|
-0.28% | 0.29% |
|
||
| 1732 |
Hudi
1732
HUDI
|
$0.157210 | $4.62 | 09-11-2021 |
1482
|
-96.60% | 2,838.78% |
|
||
| 1733 |
Funtico
1733
TICO
|
$0.001481 | $0.016444 | 28-01-2025 |
306
|
-90.99% | 1,010.37% |
|
||
| 1734 |
Pluton
1734
PLU
|
$0.191895 | $110.89 | 05-11-2016 |
3312
|
-99.83% | 57,687.32% |
|
||
| 1735 |
Shrapnel
1735
SHRAP
|
$0.001138 | $0.434526 | 06-12-2023 |
725
|
-99.74% | 38,096.77% |
|
||
| 1736 |
Rainicorn
1736
RAINI
|
$0.006318 | $0.201985 | 09-11-2021 |
1482
|
-96.87% | 3,096.91% |
|
||
| 1737 |
GT Protocol
1737
GTAI
|
$0.052087 | $5.33 | 07-03-2024 |
633
|
-99.02% | 10,125.95% |
|
||
| 1738 |
Tao
1738
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1667
|
-98.15% | 5,311.41% |
|
||
| 1739 |
Toucan Protocol: Base Carbon Tonne
1739
BCT
|
$0.169669 | $167,643.35 | 25-04-2025 |
219
|
-100.00% | 98,806,129.11% |
|
||
| 1740 |
Space Nation
1740
OIK
|
$0.010753 | $0.183372 | 13-03-2025 |
262
|
-94.14% | 1,605.30% |
|
||
| 1741 |
Karate Combat
1741
KARATE
|
$0.000047 | $0.006540 | 09-02-2024 |
660
|
-99.28% | 13,860.74% |
|
||
| 1742 |
Nya
1742
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
358
|
-76.67% | 328.59% |
|
||
| 1743 |
Patriot
1743
PATRIOT
|
$0.000312 | $0.008266 | 12-01-2025 |
322
|
-96.23% | 2,551.99% |
|
||
| 1744 |
Attila
1744
ATT
|
$0.001119 | $1.3862 | 26-03-2021 |
1710
|
-99.92% | 123,771.57% |
|
||
| 1745 |
PoP Planet
1745
P
|
$0.022213 | $0.142433 | 10-10-2025 |
51
|
-84.40% | 541.22% |
|
||
| 1746 |
OVR
1746
OVR
|
$0.060754 | $4.12 | 16-11-2021 |
1475
|
-98.52% | 6,674.55% |
|
||
| 1747 |
IBStoken
1747
IBSTK
|
$0.000768 | $0.025573 | 11-11-2020 |
1845
|
-97.00% | 3,229.97% |
|
||
| 1748 |
BitShares
1748
BTS
|
$0.001032 | $0.916782 | 02-01-2018 |
2889
|
-99.89% | 88,769.91% |
|
||
| 1749 |
Luckycoin
1749
LKY
|
$0.160869 | $16.73 | 25-11-2024 |
370
|
-99.04% | 10,297.98% |
|
||
| 1750 |
Persistence
1750
XPRT
|
$0.014476 | $16.57 | 15-05-2021 |
1660
|
-99.91% | 114,368.52% |
|
33.735 Monedas Monitoreadas - Página 35 de 675