Cap Mercado $2.62T
0.72%
Volumen 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
LOOK
1701
LOOK
|
$0.002697 | $0.123816 | 02-10-2025 |
169
|
-97.82% | 4,491.33% |
|
||
| 1702 |
Nestree
1702
EGG
|
$0.000830 | $1.60 | 18-03-2021 |
1828
|
-99.95% | 192,272.77% |
|
||
| 1703 |
Vai
1703
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
844
|
-49.01% | 96.12% |
|
||
| 1704 |
PORNROCKET
1704
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1568
|
-99.31% | 14,415.10% |
|
||
| 1705 |
Coupon Assets
1705
CA
|
$0.256000 | $1.67 | 01-11-2024 |
504
|
-84.70% | 553.62% |
|
||
| 1706 |
CEEK Smart VR Token
1706
CEEK
|
$0.003072 | $1.1969 | 29-11-2021 |
1572
|
-99.74% | 38,861.97% |
|
||
| 1707 |
Efinity
1707
EFI
|
$0.028465 | $2.38 | 24-11-2021 |
1577
|
-98.80% | 8,248.88% |
|
||
| 1708 |
Basenji
1708
BENJI
|
$0.002458 | $0.105474 | 10-06-2024 |
648
|
-97.67% | 4,190.61% |
|
||
| 1709 |
NuNet
1709
NTX
|
$0.004871 | $0.239820 | 30-11-2021 |
1571
|
-97.97% | 4,823.51% |
|
||
| 1710 |
Komodo
1710
KMD
|
$0.018060 | $15.41 | 21-12-2017 |
3011
|
-99.88% | 85,253.04% |
|
||
| 1711 |
BitcoinII
1711
BC2
|
$0.928534 | $1.1436 | 06-03-2026 |
14
|
-18.80% | 23.16% |
|
||
| 1712 |
Best Fintech Investment Coin
1712
BFIC
|
$0.230140 | $44.52 | 15-05-2022 |
1405
|
-99.48% | 19,245.03% |
|
||
| 1713 |
Laqira Protocol
1713
LQR
|
$0.027455 | $0.401973 | 05-12-2024 |
470
|
-93.17% | 1,364.14% |
|
||
| 1714 |
Metahero
1714
MHERO
|
$0.000477 | $0.251850 | 03-12-2021 |
1568
|
-99.81% | 52,652.72% |
|
||
| 1715 |
Infinity Rising / Cornucopias
1715
RISE
|
$0.002898 | $0.134581 | 16-12-2023 |
825
|
-97.85% | 4,543.35% |
|
||
| 1716 |
Dogebonk
1716
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1564
|
-99.69% | 32,041.72% |
|
||
| 1717 |
Stafi
1717
FIS
|
$0.017114 | $4.82 | 03-03-2021 |
1843
|
-99.64% | 28,056.05% |
|
||
| 1718 |
Kadena
1718
KDA
|
$0.007229 | $28.25 | 11-11-2021 |
1590
|
-99.97% | 390,657.68% |
|
||
| 1719 |
TaleX
1719
TALEX1
|
$0.016118 | $0.082381 | 17-09-2025 |
184
|
-80.43% | 411.10% |
|
||
| 1720 |
Veno Finance
1720
VNO
|
$0.005094 | $0.519879 | 08-02-2023 |
1136
|
-99.02% | 10,104.81% |
|
||
| 1721 |
PepsiCo Tokenized Stock (Ondo)
1721
PEPon
|
$153.42 | $173.38 | 12-02-2026 |
36
|
-11.51% | 13.01% |
|
||
| 1722 |
TEMCO
1722
TEMCO
|
$0.000608 | $0.035927 | 01-04-2021 |
1814
|
-98.31% | 5,811.77% |
|
||
| 1723 |
Tenset
1723
10SET
|
$0.017239 | $6.68 | 30-05-2021 |
1755
|
-99.74% | 38,634.26% |
|
||
| 1724 |
Ycash
1724
YEC
|
$0.144397 | $3.43 | 08-08-2019 |
2416
|
-95.79% | 2,277.03% |
|
||
| 1725 |
Heroes TD
1725
HTD
|
$0.005251 | $6.61 | 29-11-2021 |
1572
|
-99.92% | 125,779.59% |
|
||
| 1726 |
Symbiosis Finance
1726
SIS
|
$0.024726 | $5.61 | 16-01-2022 |
1524
|
-99.56% | 22,589.17% |
|
||
| 1727 |
Particl
1727
PART
|
$0.152781 | $52.40 | 14-01-2018 |
2987
|
-99.71% | 34,196.41% |
|
||
| 1728 |
GAIA
1728
GAIA
|
$0.013985 | $0.129730 | 30-07-2025 |
233
|
-89.22% | 827.64% |
|
||
| 1729 |
JPMorgan Chase Tokenized Stock (Ondo)
1729
JPMon
|
$290.21 | $338.55 | 06-01-2026 |
73
|
-14.28% | 16.66% |
|
||
| 1730 |
ASML Holding NV Tokenized Stock (Ondo)
1730
ASMLon
|
$1,326.88 | $2,073.46 | 09-11-2025 |
131
|
-36.01% | 56.27% |
|
||
| 1731 |
Alpha Finance Lab
1731
ALPHA
|
$0.002466 | $2.92 | 05-02-2021 |
1869
|
-99.92% | 118,478.27% |
|
||
| 1732 |
Walmart Tokenized Stock (Ondo)
1732
WMTon
|
$119.05 | $134.79 | 17-02-2026 |
31
|
-11.68% | 13.22% |
|
||
| 1733 |
Alibaba Tokenized Stock (Ondo)
1733
BABAon
|
$123.38 | $191.87 | 03-10-2025 |
168
|
-35.70% | 55.51% |
|
||
| 1734 |
Department Of Government Efficiency
1734
DEPARTMENTOFGO
|
$0.002396 | $0.489685 | 14-11-2024 |
491
|
-99.51% | 20,336.90% |
|
||
| 1735 |
VAIOT
1735
VAIOT
|
$0.005912 | $2.42 | 03-05-2021 |
1782
|
-99.76% | 40,867.35% |
|
||
| 1736 |
Fair and Free
1736
FAIR3
|
$0.002501 | $0.043434 | 10-08-2025 |
222
|
-94.24% | 1,636.73% |
|
||
| 1737 |
Opus
1737
OPUS
|
$0.002328 | $0.029577 | 11-01-2025 |
433
|
-92.13% | 1,170.46% |
|
||
| 1738 |
Perpetual Protocol
1738
PERP
|
$0.035155 | $24.84 | 30-08-2021 |
1663
|
-99.86% | 70,567.17% |
|
||
| 1739 |
Dill
1739
DL
|
$0.001955 | $0.017395 | 21-09-2025 |
180
|
-88.76% | 789.58% |
|
||
| 1740 |
Kwenta
1740
KWENTA
|
$5.36 | $804.55 | 14-03-2023 |
1102
|
-99.33% | 14,918.08% |
|
||
| 1741 |
Rainicorn
1741
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1592
|
-97.72% | 4,278.97% |
|
||
| 1742 |
zKML
1742
ZKML
|
$0.023873 | $0.885478 | 18-03-2024 |
732
|
-97.30% | 3,609.04% |
|
||
| 1743 |
PaLM AI
1743
PALM
|
$0.029853 | $1.90 | 11-03-2024 |
739
|
-98.43% | 6,278.56% |
|
||
| 1744 |
Petrobras Tokenized Stock (Ondo)
1744
PBRon
|
$18.96 | $20.43 | 19-03-2026 |
1
|
-7.20% | 7.75% |
|
||
| 1745 |
Witch Token
1745
WITCH
|
$0.037213 | $1.80 | 22-07-2021 |
1702
|
-97.93% | 4,739.94% |
|
||
| 1746 |
League of Traders
1746
LOT
|
$0.007587 | $0.044659 | 21-06-2025 |
272
|
-83.01% | 488.60% |
|
||
| 1747 |
OVR
1747
OVR
|
$0.044714 | $4.12 | 16-11-2021 |
1585
|
-98.91% | 9,104.62% |
|
||
| 1748 |
STAT
1748
STAT
|
$0.026808 | $2.79 | 29-12-2022 |
1177
|
-99.04% | 10,310.16% |
|
||
| 1749 |
FANC
1749
FANC
|
$0.001331 | $4.40 | 19-07-2022 |
1340
|
-99.97% | 330,476.96% |
|
||
| 1750 |
Saros
1750
SAROS
|
$0.001087 | $0.419756 | 21-09-2025 |
180
|
-99.74% | 38,530.00% |
|
34.359 Monedas Monitoreadas - Página 35 de 688