Cap Mercado $3.31T
-0.23%
Volumen 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Fei USD / Fei Protocol
1701
FEI
|
$0.973443 | $2.46 | 16-11-2021 |
1517
|
-60.50% | 153.15% |
|
||
| 1702 |
Wise Monkey
1702
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
387
|
-98.18% | 5,403.57% |
|
||
| 1703 |
Vanguard tokenized ETF (xStock)
1703
VTIX
|
$343.80 | $347.03 | 07-01-2026 |
4
|
-0.93% | 0.94% |
|
||
| 1704 |
Bifrost (BNC)
1704
BNC
|
$0.084166 | $6.77 | 04-11-2021 |
1529
|
-98.76% | 7,940.41% |
|
||
| 1705 |
Efinity
1705
EFI
|
$0.037951 | $2.38 | 24-11-2021 |
1509
|
-98.40% | 6,162.22% |
|
||
| 1706 |
Laqira Protocol
1706
LQR
|
$0.037091 | $0.401973 | 05-12-2024 |
402
|
-90.77% | 983.76% |
|
||
| 1707 |
Tarot
1707
TAROT
|
$0.048231 | $4.16 | 07-09-2021 |
1587
|
-98.84% | 8,525.51% |
|
||
| 1708 |
Footballcoin
1708
XFC
|
$0.008269 | $0.036974 | 20-02-2021 |
1786
|
-77.63% | 347.12% |
|
||
| 1709 |
Apple Tokenized Stock (Ondo)
1709
AAPLon
|
$259.41 | $287.81 | 03-12-2025 |
39
|
-9.87% | 10.95% |
|
||
| 1710 |
Baanx
1710
BXX
|
$0.013077 | $0.313900 | 09-12-2021 |
1494
|
-95.83% | 2,300.47% |
|
||
| 1711 |
Defactor
1711
REAL
|
$0.010984 | $4.45 | 16-11-2021 |
1517
|
-99.75% | 40,453.61% |
|
||
| 1712 |
Rainicorn
1712
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1524
|
-96.78% | 3,005.11% |
|
||
| 1713 |
BILLION•DOLLAR•CAT
1713
BILLY
|
$0.003265 | $0.154700 | 19-11-2024 |
418
|
-97.89% | 4,638.29% |
|
||
| 1714 |
Kwenta
1714
KWENTA
|
$7.49 | $804.55 | 14-03-2023 |
1034
|
-99.07% | 10,644.81% |
|
||
| 1715 |
VNX EURO
1715
VEUR
|
$1.1690 | $1.2026 | 14-07-2025 |
181
|
-2.79% | 2.87% |
|
||
| 1716 |
Foxy
1716
FOXY
|
$0.000549 | $0.029925 | 06-06-2024 |
584
|
-98.17% | 5,350.52% |
|
||
| 1717 |
Novo Nordisk Tokenized Stock (Ondo)
1717
NVOon
|
$59.05 | $62.62 | 18-09-2025 |
115
|
-5.70% | 6.05% |
|
||
| 1718 |
Pirate Nation
1718
PIRATE
|
$0.005935 | $0.465419 | 19-07-2024 |
541
|
-98.72% | 7,741.40% |
|
||
| 1719 |
SLERF (OLD)
1719
SLERF
|
$0.006364 | $0.011997 | 03-11-2025 |
69
|
-46.96% | 88.53% |
|
||
| 1720 |
Taraxa
1720
TARA
|
$0.000529 | $0.054780 | 23-03-2021 |
1755
|
-99.03% | 10,258.69% |
|
||
| 1721 |
MIA
1721
MIA
|
$0.027509 | $0.186715 | 19-05-2025 |
237
|
-85.27% | 578.74% |
|
||
| 1722 |
OPEN GPU
1722
OGPU
|
$0.159315 | $3.59 | 27-11-2024 |
410
|
-95.57% | 2,155.17% |
|
||
| 1723 |
Trias Token (new)
1723
TRIASTK
|
$0.636072 | $31.97 | 09-05-2021 |
1708
|
-98.01% | 4,926.30% |
|
||
| 1724 |
Tower token
1724
TOWER
|
$0.000516 | $0.143830 | 25-11-2021 |
1508
|
-99.64% | 27,765.88% |
|
||
| 1725 |
Coca-Cola Tokenized Stock (Ondo)
1725
KOon
|
$70.95 | $73.71 | 28-11-2025 |
44
|
-3.75% | 3.89% |
|
||
| 1726 |
Nya
1726
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
400
|
-76.67% | 328.59% |
|
||
| 1727 |
Reef
1727
REEF
|
$0.000149 | $0.058406 | 15-03-2021 |
1763
|
-99.75% | 39,141.03% |
|
||
| 1728 |
Pfizer Tokenized Stock (Ondo)
1728
PFEon
|
$26.09 | $27.86 | 06-10-2025 |
97
|
-6.36% | 6.79% |
|
||
| 1729 |
LOBO•THE•WOLF•PUP
1729
LOBO
|
$0.000176 | $0.003666 | 05-06-2024 |
585
|
-95.20% | 1,982.63% |
|
||
| 1730 |
Chain Games
1730
CHAIN
|
$0.010400 | $1.0310 | 23-03-2021 |
1755
|
-98.99% | 9,813.85% |
|
||
| 1731 |
Voxies
1731
VOXEL
|
$0.012212 | $4.76 | 16-12-2021 |
1487
|
-99.74% | 38,862.44% |
|
||
| 1732 |
Blum
1732
Blum
|
$0.017793 | $0.145289 | 27-06-2025 |
198
|
-87.75% | 716.57% |
|
||
| 1733 |
Palantir tokenized stock (xStock)
1733
PLTRX
|
$181.94 | $211.89 | 03-11-2025 |
69
|
-14.13% | 16.46% |
|
||
| 1734 |
Hifi Finance
1734
HIFI
|
$0.021669 | $2.60 | 16-09-2023 |
848
|
-99.17% | 11,907.31% |
|
||
| 1735 |
Syndicate
1735
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2146
|
-99.52% | 20,550.81% |
|
||
| 1736 |
Fluence
1736
FLT
|
$0.012308 | $1.4892 | 26-03-2024 |
656
|
-99.17% | 11,999.12% |
|
||
| 1737 |
Pepe Unchained (New)
1737
PEPU
|
$0.000290 | $0.001984 | 04-06-2025 |
221
|
-85.37% | 583.41% |
|
||
| 1738 |
Serum
1738
SRM
|
$0.012240 | $13.72 | 11-09-2021 |
1583
|
-99.91% | 112,000.79% |
|
||
| 1739 |
Palu
1739
PALU
|
$0.003027 | $0.106534 | 08-10-2025 |
95
|
-97.16% | 3,418.98% |
|
||
| 1740 |
Step.app
1740
KCAL
|
$0.000664 | $0.734625 | 06-05-2022 |
1346
|
-99.91% | 110,498.86% |
|
||
| 1741 |
Samoyedcoin
1741
SAMO
|
$0.000830 | $0.245975 | 29-10-2021 |
1535
|
-99.66% | 29,551.95% |
|
||
| 1742 |
Inspect
1742
INSP
|
$0.003769 | $0.387190 | 09-03-2024 |
673
|
-99.03% | 10,174.26% |
|
||
| 1743 |
Clore.ai
1743
CLORE
|
$0.004813 | $0.444529 | 17-03-2024 |
665
|
-98.92% | 9,135.38% |
|
||
| 1744 |
League of Traders
1744
LOT
|
$0.011072 | $0.044659 | 21-06-2025 |
204
|
-75.21% | 303.35% |
|
||
| 1745 |
Dione Protocol
1745
DIONE
|
$0.000256 | $0.018867 | 10-04-2024 |
641
|
-98.64% | 7,273.65% |
|
||
| 1746 |
LORDS
1746
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
819
|
-99.89% | 88,690.51% |
|
||
| 1747 |
Ethervista
1747
VISTA
|
$3.19 | $73.55 | 02-11-2024 |
435
|
-95.67% | 2,208.65% |
|
||
| 1748 |
Matr1x
1748
MAX
|
$0.022990 | $0.453513 | 06-08-2024 |
523
|
-94.93% | 1,872.68% |
|
||
| 1749 |
IBStoken
1749
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1887
|
-97.09% | 3,339.94% |
|
||
| 1750 |
Miracle Play
1750
MPT
|
$0.002782 | $0.135003 | 07-03-2024 |
675
|
-97.94% | 4,753.59% |
|
34.008 Monedas Monitoreadas - Página 35 de 681