Cap Mercado $2.86T
0.58%
Volumen 24h $331.88B
15.37%
BTC % 56.86%
-0.35%
ETH % 9.88%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pluton
1701
PLU
|
$0.155324 | $110.89 | 05-11-2016 |
3469
|
-99.86% | 71,293.31% |
|
||
| 1702 |
GALAXIA
1702
GXA
|
$0.001048 | $0.021386 | 24-01-2023 |
1198
|
-95.10% | 1,940.47% |
|
||
| 1703 |
MANEKI
1703
MANEKI
|
$0.000298 | $0.026751 | 26-04-2024 |
740
|
-98.89% | 8,888.64% |
|
||
| 1704 |
Foxsy AI
1704
FOXSY
|
$0.002929 | $0.122687 | 18-07-2024 |
657
|
-97.61% | 4,088.17% |
|
||
| 1705 |
Mayflower AI
1705
MAY
|
$0.006047 | $0.084019 | 19-06-2025 |
321
|
-92.80% | 1,289.37% |
|
||
| 1706 |
McDonalds Tokenized Stock (Ondo)
1706
MCDon
|
$286.64 | $345.20 | 01-03-2026 |
66
|
-16.96% | 20.43% |
|
||
| 1707 |
JPMorgan Chase Tokenized Stock (Ondo)
1707
JPMon
|
$319.06 | $338.55 | 06-01-2026 |
120
|
-5.76% | 6.11% |
|
||
| 1708 |
OKX Wrapped SOL
1708
XSOL
|
$89.35 | $129.42 | 23-01-2026 |
103
|
-30.96% | 44.84% |
|
||
| 1709 |
Cook Protocol
1709
COOK
|
$0.002974 | $0.330197 | 01-04-2021 |
1861
|
-99.10% | 11,001.45% |
|
||
| 1710 |
Walmart Tokenized Stock (Ondo)
1710
WMTon
|
$130.31 | $134.79 | 17-02-2026 |
78
|
-3.32% | 3.43% |
|
||
| 1711 |
Palantir Technologies Tokenized Stock (Ondo)
1711
PLTRon
|
$132.78 | $209.52 | 03-11-2025 |
184
|
-36.63% | 57.79% |
|
||
| 1712 |
GAMEE
1712
GMEE
|
$0.001460 | $0.696042 | 12-05-2021 |
1820
|
-99.79% | 47,568.72% |
|
||
| 1713 |
Obol
1713
OBOL
|
$0.015956 | $0.444290 | 07-05-2025 |
364
|
-96.41% | 2,684.46% |
|
||
| 1714 |
Aragon
1714
ANT
|
$0.059273 | $14.79 | 06-04-2021 |
1856
|
-99.60% | 24,850.58% |
|
||
| 1715 |
Ai Xovia
1715
AIX
|
$0.706141 | $37.60 | 05-08-2025 |
274
|
-98.12% | 5,224.04% |
|
||
| 1716 |
NUMINE
1716
NUMI
|
$0.012302 | $0.173221 | 14-11-2025 |
173
|
-92.90% | 1,308.08% |
|
||
| 1717 |
GhostwareOS
1717
GHOST
|
$0.002547 | $0.024514 | 02-11-2025 |
185
|
-89.61% | 862.58% |
|
||
| 1718 |
Radiant Capital
1718
RDNT
|
$0.001800 | $0.495244 | 20-03-2023 |
1143
|
-99.64% | 27,415.98% |
|
||
| 1719 |
FANC
1719
FANC
|
$0.001422 | $4.40 | 19-07-2022 |
1387
|
-99.97% | 309,369.11% |
|
||
| 1720 |
Myro
1720
MYRO
|
$0.002688 | $0.440337 | 09-03-2024 |
788
|
-99.39% | 16,282.73% |
|
||
| 1721 |
LOL (lolonsol)
1721
LOL
|
$0.002554 | $0.011666 | 01-04-2026 |
35
|
-78.10% | 356.69% |
|
||
| 1722 |
CrossFi / Mineplex 2.0
1722
XFI
|
$0.036299 | $1.78 | 16-06-2023 |
1055
|
-97.97% | 4,814.55% |
|
||
| 1723 |
rCryptoCurrency Moons
1723
xMOON
|
$0.023709 | $0.690153 | 17-03-2024 |
780
|
-96.56% | 2,810.96% |
|
||
| 1724 |
Quq
1724
QUQ
|
$0.002522 | $0.004777 | 10-07-2025 |
300
|
-47.21% | 89.44% |
|
||
| 1725 |
Decentrawood
1725
DEOD
|
$0.005404 | $0.023021 | 11-08-2024 |
633
|
-76.52% | 325.97% |
|
||
| 1726 |
PepsiCo Tokenized Stock (Ondo)
1726
PEPon
|
$159.07 | $173.38 | 12-02-2026 |
83
|
-8.26% | 9.00% |
|
||
| 1727 |
SHIBA INU
1727
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
113
|
-76.67% | 328.59% |
|
||
| 1728 |
PORNROCKET
1728
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1615
|
-99.31% | 14,415.10% |
|
||
| 1729 |
Tether EURt
1729
EURT
|
$0.068702 | $1.59 | 17-11-2021 |
1631
|
-95.67% | 2,207.86% |
|
||
| 1730 |
Unisocks
1730
SOCKS
|
$8,276.38 | $923,827.83 | 16-11-2021 |
1632
|
-99.10% | 11,062.22% |
|
||
| 1731 |
Hooked Protocol
1731
HOOK
|
$0.008354 | $4.06 | 06-02-2023 |
1185
|
-99.79% | 48,531.96% |
|
||
| 1732 |
LIBRA
1732
LIBRA
|
$0.008318 | $0.667921 | 15-02-2025 |
445
|
-98.75% | 7,930.17% |
|
||
| 1733 |
Petrobras Tokenized Stock (Ondo)
1733
PBRon
|
$21.25 | $22.64 | 13-04-2026 |
23
|
-6.13% | 6.53% |
|
||
| 1734 |
Rezor
1734
RZR
|
$0.000061 | $0.000389 | 18-05-2025 |
353
|
-84.24% | 534.63% |
|
||
| 1735 |
AVINOC
1735
AVINOC
|
$0.006395 | $2.61 | 25-04-2023 |
1107
|
-99.76% | 40,753.03% |
|
||
| 1736 |
Russell
1736
RUSSELL
|
$0.002558 | $0.026131 | 14-11-2024 |
538
|
-90.21% | 921.54% |
|
||
| 1737 |
Propbase
1737
PROPS
|
$0.005193 | $0.265337 | 05-04-2024 |
761
|
-98.04% | 5,009.43% |
|
||
| 1738 |
Trias Token (new)
1738
TRIASTK
|
$0.496302 | $31.97 | 09-05-2021 |
1823
|
-98.45% | 6,341.83% |
|
||
| 1739 |
MOO DENG
1739
MOODENG
|
$0.00000607 | $0.088478 | 06-01-2026 |
120
|
-99.99% | 1,457,535.00% |
|
||
| 1740 |
B-Lucky
1740
LUCKY
|
$0.002477 | $0.014917 | 15-11-2025 |
172
|
-83.40% | 502.27% |
|
||
| 1741 |
Metahero
1741
MHERO
|
$0.000486 | $0.251850 | 03-12-2021 |
1615
|
-99.81% | 51,723.96% |
|
||
| 1742 |
PaLM AI
1742
PALM
|
$0.032071 | $1.90 | 11-03-2024 |
786
|
-98.32% | 5,837.55% |
|
||
| 1743 |
Tarot
1743
TAROT
|
$0.036532 | $4.16 | 07-09-2021 |
1702
|
-99.12% | 11,287.82% |
|
||
| 1744 |
Kwenta
1744
KWENTA
|
$5.72 | $804.55 | 14-03-2023 |
1149
|
-99.29% | 13,957.36% |
|
||
| 1745 |
WAR
1745
WAR1
|
$0.002471 | $0.059480 | 06-03-2026 |
61
|
-95.85% | 2,306.89% |
|
||
| 1746 |
Tharwa
1746
TRWA
|
$0.000350 | $0.020445 | 15-08-2025 |
264
|
-98.29% | 5,749.42% |
|
||
| 1747 |
Indigo Protocol
1747
INDY
|
$0.151404 | $4.45 | 14-07-2023 |
1027
|
-96.59% | 2,836.18% |
|
||
| 1748 |
Real
1748
REALYN1
|
$0.002438 | $0.213399 | 23-09-2025 |
225
|
-98.86% | 8,652.48% |
|
||
| 1749 |
CEEK Smart VR Token
1749
CEEK
|
$0.003008 | $1.1969 | 29-11-2021 |
1619
|
-99.75% | 39,685.44% |
|
||
| 1750 | $181.40 | $177.58 | 05-05-2026 |
1
|
2.15% | - |
|
34.591 Monedas Monitoreadas - Página 35 de 692