Cap Mercado $3.25T
0.06%
Volumen 24h $215.33B
6.65%
BTC % 55.1%
0.14%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Aeternity
1701
AE
|
$0.008289 | $5.86 | 29-04-2018 |
2827
|
-99.86% | 70,542.80% |
|
||
| 1702 |
WHALE
1702
WHALE
|
$0.321453 | $61.77 | 16-11-2021 |
1530
|
-99.48% | 19,117.08% |
|
||
| 1703 |
Pfizer Tokenized Stock (Ondo)
1703
PFEon
|
$26.51 | $27.86 | 06-10-2025 |
110
|
-4.87% | 5.12% |
|
||
| 1704 |
Jesus Coin
1704
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
784
|
-96.11% | 2,471.66% |
|
||
| 1705 |
Handshake
1705
HNS
|
$0.004991 | $0.852785 | 05-05-2021 |
1725
|
-99.41% | 16,986.69% |
|
||
| 1706 |
Sovryn
1706
SOV
|
$0.065031 | $44.91 | 07-10-2021 |
1570
|
-99.86% | 68,965.39% |
|
||
| 1707 |
Toyow Token
1707
TTN
|
$0.146332 | $0.158062 | 11-01-2026 |
13
|
-7.42% | 8.02% |
|
||
| 1708 |
Best Fintech Investment Coin
1708
BFIC
|
$0.301765 | $44.52 | 15-05-2022 |
1350
|
-99.32% | 14,653.40% |
|
||
| 1709 |
Ribbon Finance
1709
RBN
|
$0.037868 | $4.80 | 08-10-2021 |
1569
|
-99.21% | 12,580.15% |
|
||
| 1710 |
LSD
1710
$LSD
|
$0.002886 | $0.006060 | 09-01-2026 |
15
|
-52.37% | 109.97% |
|
||
| 1711 |
MIcro Licensing Coin - MILC Platform
1711
MLT
|
$0.025293 | $1.0797 | 16-11-2021 |
1530
|
-97.66% | 4,168.61% |
|
||
| 1712 |
LeverUp
1712
LV
|
$0.034993 | $0.069187 | 19-12-2025 |
36
|
-49.42% | 97.72% |
|
||
| 1713 |
NetMind Token
1713
NMT
|
$0.093485 | $16.00 | 09-03-2024 |
686
|
-99.42% | 17,018.93% |
|
||
| 1714 |
VAIOT
1714
VAIOT
|
$0.007895 | $2.42 | 03-05-2021 |
1727
|
-99.67% | 30,580.06% |
|
||
| 1715 |
NAV Coin
1715
NAV
|
$0.040565 | $5.53 | 07-01-2018 |
2939
|
-99.27% | 13,532.97% |
|
||
| 1716 |
Tarot
1716
TAROT
|
$0.045978 | $4.16 | 07-09-2021 |
1600
|
-98.89% | 8,948.19% |
|
||
| 1717 |
Cellframe
1717
CELL
|
$0.108751 | $13.19 | 16-11-2021 |
1530
|
-99.18% | 12,028.58% |
|
||
| 1718 |
Flamingo
1718
FLM
|
$0.005444 | $1.2422 | 07-04-2021 |
1753
|
-99.56% | 22,719.47% |
|
||
| 1719 |
Astra Nova
1719
RVV
|
$0.002997 | $0.026678 | 18-10-2025 |
98
|
-88.77% | 790.19% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.026438 | $0.186715 | 19-05-2025 |
250
|
-85.84% | 606.23% |
|
||
| 1721 |
Trias Token (new)
1721
TRIASTK
|
$0.613150 | $31.97 | 09-05-2021 |
1721
|
-98.08% | 5,114.20% |
|
||
| 1722 |
Wise Monkey
1722
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
400
|
-98.29% | 5,752.28% |
|
||
| 1723 |
Syndicate
1723
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2159
|
-99.52% | 20,559.52% |
|
||
| 1724 |
Strawberry AI
1724
BERRY
|
$0.030503 | $0.538503 | 01-12-2024 |
419
|
-94.34% | 1,665.43% |
|
||
| 1725 |
Botto
1725
BOTTO
|
$0.064823 | $6.94 | 16-11-2021 |
1530
|
-99.07% | 10,606.56% |
|
||
| 1726 |
Financie Token
1726
FNCT
|
$0.000810 | $0.006357 | 15-02-2024 |
709
|
-87.27% | 685.25% |
|
||
| 1727 |
SLERF (OLD)
1727
SLERF
|
$0.006072 | $0.011997 | 03-11-2025 |
82
|
-49.39% | 97.60% |
|
||
| 1728 |
Bifrost (BNC)
1728
BNC
|
$0.076945 | $6.77 | 04-11-2021 |
1542
|
-98.86% | 8,694.94% |
|
||
| 1729 |
Basenji
1729
BENJI
|
$0.003009 | $0.105474 | 10-06-2024 |
593
|
-97.15% | 3,405.77% |
|
||
| 1730 |
Amazon tokenized stock (xStock)
1730
AMZNX
|
$238.53 | $1,569.72 | 06-07-2025 |
202
|
-84.80% | 558.08% |
|
||
| 1731 |
Verified USD
1731
USDV
|
$0.175366 | $1.0088 | 25-08-2024 |
517
|
-82.62% | 475.23% |
|
||
| 1732 |
Volt Inu V2
1732
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1369
|
-98.43% | 6,287.14% |
|
||
| 1733 |
Zypto
1733
ZYPTO
|
$0.003360 | $0.062314 | 18-03-2024 |
677
|
-94.61% | 1,754.68% |
|
||
| 1734 |
OpenChat
1734
CHAT
|
$0.100319 | $1.0016 | 11-02-2024 |
713
|
-89.98% | 898.39% |
|
||
| 1735 |
Defactor
1735
REAL
|
$0.010021 | $4.45 | 16-11-2021 |
1530
|
-99.78% | 44,351.11% |
|
||
| 1736 |
MicroStrategy Tokenized Stock (Ondo)
1736
MSTRon
|
$162.90 | $362.41 | 06-10-2025 |
110
|
-55.05% | 122.48% |
|
||
| 1737 |
Microsoft Tokenized Stock (Ondo)
1737
MSFTon
|
$466.54 | $548.59 | 28-10-2025 |
88
|
-14.96% | 17.59% |
|
||
| 1738 |
Laqira Protocol
1738
LQR
|
$0.033656 | $0.401973 | 05-12-2024 |
415
|
-91.63% | 1,094.36% |
|
||
| 1739 |
IBStoken
1739
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1900
|
-97.11% | 3,362.76% |
|
||
| 1740 |
IMPT
1740
IMPT
|
$0.002091 | $0.019909 | 25-12-2022 |
1126
|
-89.50% | 852.27% |
|
||
| 1741 |
WAGMI Game
1741
WAGMIGAMES
|
$0.00000135 | $0.000037 | 09-12-2023 |
777
|
-96.32% | 2,616.29% |
|
||
| 1742 |
Reef
1742
REEF
|
$0.000140 | $0.058406 | 15-03-2021 |
1776
|
-99.76% | 41,697.64% |
|
||
| 1743 |
BlackCoin
1743
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2939
|
-96.29% | 2,592.47% |
|
||
| 1744 |
Kwenta
1744
KWENTA
|
$6.76 | $804.55 | 14-03-2023 |
1047
|
-99.16% | 11,801.69% |
|
||
| 1745 |
Coupon Assets
1745
CA
|
$0.300902 | $1.67 | 01-11-2024 |
449
|
-82.02% | 456.08% |
|
||
| 1746 |
VOOI
1746
VOOI
|
$0.011947 | $0.145182 | 18-12-2025 |
37
|
-91.77% | 1,115.17% |
|
||
| 1747 |
Kadena
1747
KDA
|
$0.008586 | $28.25 | 11-11-2021 |
1535
|
-99.97% | 328,884.40% |
|
||
| 1748 |
Palantir tokenized stock (xStock)
1748
PLTRX
|
$169.86 | $211.89 | 03-11-2025 |
82
|
-19.84% | 24.74% |
|
||
| 1749 |
Pirate Nation
1749
PIRATE
|
$0.005381 | $0.465419 | 19-07-2024 |
554
|
-98.84% | 8,549.79% |
|
||
| 1750 |
Ethervista
1750
VISTA
|
$3.07 | $73.55 | 02-11-2024 |
448
|
-95.82% | 2,294.34% |
|
34.109 Monedas Monitoreadas - Página 35 de 683