Cap Mercado $2.89T
2.98%
Volumen 24h $203.99B
10.84%
BTC % 56.63%
0.51%
ETH % 9.66%
0.2%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AGENDA 47
1701
A47
|
$0.002753 | $0.040376 | 17-03-2025 |
423
|
-93.18% | 1,366.59% |
|
||
| 1702 |
Rocket Lab Tokenized Stock (Ondo)
1702
RKLBon
|
$131.92 | $126.23 | 13-05-2026 |
1
|
4.51% | - |
|
||
| 1703 |
Nestree
1703
EGG
|
$0.000919 | $1.60 | 18-03-2021 |
1883
|
-99.94% | 173,783.09% |
|
||
| 1704 |
Block
1704
BLOCKSTREETX1
|
$0.005975 | $0.270785 | 07-08-2025 |
280
|
-97.79% | 4,432.02% |
|
||
| 1705 |
Helium IOT
1705
IOT
|
$0.000136 | $0.114134 | 06-01-2026 |
128
|
-99.88% | 84,017.37% |
|
||
| 1706 |
VaderAI by Virtuals
1706
VADER
|
$0.002755 | $0.157008 | 02-01-2025 |
497
|
-98.25% | 5,598.99% |
|
||
| 1707 |
TRUF.Network
1707
TRUF
|
$0.005211 | $0.051354 | 12-05-2025 |
367
|
-89.85% | 885.51% |
|
||
| 1708 |
Book of Ethereum
1708
BOOE
|
$0.028295 | $0.739902 | 17-10-2024 |
574
|
-96.18% | 2,514.93% |
|
||
| 1709 |
OKX Wrapped SOL
1709
XSOL
|
$93.42 | $129.42 | 23-01-2026 |
111
|
-27.82% | 38.53% |
|
||
| 1710 |
USD Coin (Wormhole)
1710
USDC
|
$1.0013 | $1.0845 | 24-03-2023 |
1147
|
-7.68% | 8.31% |
|
||
| 1711 |
Crown
1711
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3047
|
-99.96% | 236,739.20% |
|
||
| 1712 |
dHedge DAO
1712
DHT
|
$0.049868 | $5.53 | 22-03-2021 |
1879
|
-99.10% | 10,987.87% |
|
||
| 1713 |
PUPS•WORLD•PEACE
1713
PUPS
|
$0.002798 | $0.399852 | 18-11-2024 |
542
|
-99.30% | 14,192.17% |
|
||
| 1714 |
SIGMA
1714
SIGMA
|
$0.003007 | $0.170279 | 10-11-2024 |
550
|
-98.23% | 5,562.56% |
|
||
| 1715 |
Infinity Rising / Cornucopias
1715
RISE
|
$0.003218 | $0.134581 | 16-12-2023 |
880
|
-97.61% | 4,082.50% |
|
||
| 1716 |
Guild of Guardians
1716
GOG
|
$0.003182 | $2.00 | 25-12-2021 |
1601
|
-99.84% | 62,614.48% |
|
||
| 1717 |
Dero
1717
DERO
|
$0.188492 | $27.28 | 10-10-2021 |
1677
|
-99.31% | 14,372.37% |
|
||
| 1718 |
Ai Xovia
1718
AIX
|
$0.743790 | $37.60 | 05-08-2025 |
282
|
-98.02% | 4,954.55% |
|
||
| 1719 |
TEMCO
1719
TEMCO
|
$0.000678 | $0.035927 | 01-04-2021 |
1869
|
-98.11% | 5,197.91% |
|
||
| 1720 |
ExchangeCoin
1720
EXCC
|
$0.089364 | $0.109462 | 17-03-2026 |
58
|
-18.36% | 22.49% |
|
||
| 1721 |
Quq
1721
QUQ
|
$0.002682 | $0.004777 | 10-07-2025 |
308
|
-43.87% | 78.15% |
|
||
| 1722 |
ZTX
1722
ZTX
|
$0.000340 | $0.037085 | 10-12-2023 |
886
|
-99.08% | 10,806.55% |
|
||
| 1723 |
MANEKI
1723
MANEKI
|
$0.000302 | $0.026751 | 26-04-2024 |
748
|
-98.87% | 8,764.02% |
|
||
| 1724 |
Procter & Gamble Tokenized Stock (Ondo)
1724
PGon
|
$146.16 | $169.77 | 28-02-2026 |
75
|
-13.91% | 16.15% |
|
||
| 1725 |
Paragon
1725
PRG
|
$0.119715 | $10.28 | 01-01-2019 |
2690
|
-98.84% | 8,488.63% |
|
||
| 1726 |
Devve
1726
DEVVE
|
$0.027588 | $2.03 | 01-03-2024 |
804
|
-98.64% | 7,249.15% |
|
||
| 1727 |
CEEK Smart VR Token
1727
CEEK
|
$0.003302 | $1.1969 | 29-11-2021 |
1627
|
-99.72% | 36,152.51% |
|
||
| 1728 |
パンチ
1728
PUNCH
|
$0.002657 | $0.044543 | 22-02-2026 |
81
|
-94.04% | 1,576.60% |
|
||
| 1729 |
Piggycell
1729
PIGGY
|
$0.062510 | $2.47 | 02-11-2025 |
193
|
-97.47% | 3,856.38% |
|
||
| 1730 |
sudeng
1730
HIPPO
|
$0.000264 | $0.027594 | 16-11-2024 |
544
|
-99.04% | 10,354.12% |
|
||
| 1731 |
rCryptoCurrency Moons
1731
xMOON
|
$0.024679 | $0.690153 | 17-03-2024 |
788
|
-96.42% | 2,696.49% |
|
||
| 1732 |
Walmart Tokenized Stock (Ondo)
1732
WMTon
|
$132.66 | $134.79 | 17-02-2026 |
86
|
-1.58% | 1.60% |
|
||
| 1733 |
PORNROCKET
1733
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1623
|
-99.31% | 14,415.10% |
|
||
| 1734 |
Russell
1734
RUSSELL
|
$0.002709 | $0.026131 | 14-11-2024 |
546
|
-89.63% | 864.78% |
|
||
| 1735 |
Rezor
1735
RZR
|
$0.000065 | $0.000389 | 18-05-2025 |
361
|
-83.40% | 502.28% |
|
||
| 1736 |
Measurable Data Token
1736
MDT
|
$0.003872 | $0.858288 | 10-01-2018 |
3046
|
-99.55% | 22,064.59% |
|
||
| 1737 |
Kyuzos Friends
1737
KO
|
$0.012034 | $0.157338 | 23-01-2026 |
111
|
-92.35% | 1,207.43% |
|
||
| 1738 |
Novo Nordisk Tokenized Stock (Ondo)
1738
NVOon
|
$46.94 | $64.22 | 27-01-2026 |
107
|
-26.91% | 36.82% |
|
||
| 1739 |
Zypto
1739
ZYPTO
|
$0.002916 | $0.062314 | 18-03-2024 |
787
|
-95.32% | 2,036.71% |
|
||
| 1740 |
Metahero
1740
MHERO
|
$0.000511 | $0.251850 | 03-12-2021 |
1623
|
-99.80% | 49,227.79% |
|
||
| 1741 |
Mistery On Cro
1741
MERY
|
$0.00000634 | $0.000088 | 11-05-2024 |
733
|
-92.78% | 1,285.29% |
|
||
| 1742 | $189.93 | $193.60 | 11-05-2026 |
3
|
-1.90% | 1.93% |
|
|||
| 1743 |
Seedify.fund
1743
SFUND
|
$0.029217 | $16.77 | 29-11-2021 |
1627
|
-99.83% | 57,299.62% |
|
||
| 1744 |
Aleph Zero
1744
AZERO
|
$0.009641 | $3.09 | 14-04-2022 |
1491
|
-99.69% | 31,964.87% |
|
||
| 1745 |
Coral Protocol
1745
CORAL
|
$0.000300 | $0.003192 | 15-05-2025 |
364
|
-90.59% | 962.87% |
|
||
| 1746 |
Roam
1746
ROAM
|
$0.007356 | $0.409353 | 06-03-2025 |
434
|
-98.20% | 5,465.11% |
|
||
| 1747 |
Indigo Protocol
1747
INDY
|
$0.159619 | $4.45 | 14-07-2023 |
1035
|
-96.41% | 2,685.06% |
|
||
| 1748 |
GALAXIA
1748
GXA
|
$0.001017 | $0.021386 | 24-01-2023 |
1206
|
-95.25% | 2,003.12% |
|
||
| 1749 |
Aragon
1749
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1864
|
-99.60% | 24,895.62% |
|
||
| 1750 |
Arista Networks Tokenized Stock (Ondo)
1750
ANETon
|
$146.29 | $178.86 | 24-04-2026 |
20
|
-18.21% | 22.27% |
|
34.630 Monedas Monitoreadas - Página 35 de 693