Cap Mercado $2.61T
0.74%
Volumen 24h $112.90B
-65.17%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PopChest
1701
POPC
|
$0.001573 | $10,000,000.00 | 12-02-2021 |
1863
|
-100.00% | 635,569,117,088.14% |
|
||
| 1702 |
Oasys
1702
OAS
|
$0.000389 | $0.142625 | 13-02-2024 |
767
|
-99.73% | 36,597.45% |
|
||
| 1703 |
Propbase
1703
PROPS
|
$0.005258 | $0.265337 | 05-04-2024 |
715
|
-98.02% | 4,946.12% |
|
||
| 1704 |
Vertical AI
1704
VERTAI
|
$0.025088 | $1.1009 | 05-01-2025 |
440
|
-97.72% | 4,287.99% |
|
||
| 1705 |
DeHub
1705
DHB
|
$0.000614 | $0.065034 | 21-11-2021 |
1581
|
-99.06% | 10,483.96% |
|
||
| 1706 |
Infinity Rising / Cornucopias
1706
RISE
|
$0.002968 | $0.134581 | 16-12-2023 |
826
|
-97.79% | 4,434.09% |
|
||
| 1707 |
Metahero
1707
MHERO
|
$0.000488 | $0.251850 | 03-12-2021 |
1569
|
-99.81% | 51,519.28% |
|
||
| 1708 |
Nestree
1708
EGG
|
$0.000830 | $1.60 | 18-03-2021 |
1829
|
-99.95% | 192,455.26% |
|
||
| 1709 |
Vai
1709
VAI
|
$0.9996 | $1.96 | 27-11-2023 |
845
|
-49.03% | 96.20% |
|
||
| 1710 |
PORNROCKET
1710
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1569
|
-99.31% | 14,415.10% |
|
||
| 1711 |
Komodo
1711
KMD
|
$0.018153 | $15.41 | 21-12-2017 |
3012
|
-99.88% | 84,814.45% |
|
||
| 1712 |
rCryptoCurrency Moons
1712
xMOON
|
$0.023041 | $0.690153 | 17-03-2024 |
734
|
-96.66% | 2,895.31% |
|
||
| 1713 |
Stafi
1713
FIS
|
$0.017324 | $4.82 | 03-03-2021 |
1844
|
-99.64% | 27,715.41% |
|
||
| 1714 |
DeepNode
1714
DN
|
$0.109181 | $1.79 | 09-01-2026 |
71
|
-93.89% | 1,537.73% |
|
||
| 1715 |
Dogebonk
1715
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1565
|
-99.69% | 32,041.72% |
|
||
| 1716 |
Best Fintech Investment Coin
1716
BFIC
|
$0.231734 | $44.52 | 15-05-2022 |
1406
|
-99.48% | 19,111.89% |
|
||
| 1717 |
TaleX
1717
TALEX1
|
$0.016328 | $0.082381 | 17-09-2025 |
185
|
-80.18% | 404.54% |
|
||
| 1718 |
NuNet
1718
NTX
|
$0.004838 | $0.239820 | 30-11-2021 |
1572
|
-97.98% | 4,856.70% |
|
||
| 1719 |
GALAXIA
1719
GXA
|
$0.000967 | $0.021386 | 24-01-2023 |
1152
|
-95.48% | 2,112.24% |
|
||
| 1720 |
Coupon Assets
1720
CA
|
$0.251123 | $1.67 | 01-11-2024 |
505
|
-84.99% | 566.31% |
|
||
| 1721 |
Laqira Protocol
1721
LQR
|
$0.027388 | $0.401973 | 05-12-2024 |
471
|
-93.19% | 1,367.71% |
|
||
| 1722 |
PepsiCo Tokenized Stock (Ondo)
1722
PEPon
|
$153.90 | $173.38 | 12-02-2026 |
37
|
-11.24% | 12.66% |
|
||
| 1723 |
LOOK
1723
LOOK
|
$0.002607 | $0.123816 | 02-10-2025 |
170
|
-97.89% | 4,648.78% |
|
||
| 1724 |
Kadena
1724
KDA
|
$0.007168 | $28.25 | 11-11-2021 |
1591
|
-99.97% | 393,964.84% |
|
||
| 1725 |
Veno Finance
1725
VNO
|
$0.005063 | $0.519879 | 08-02-2023 |
1137
|
-99.03% | 10,168.55% |
|
||
| 1726 |
TEMCO
1726
TEMCO
|
$0.000605 | $0.035927 | 01-04-2021 |
1815
|
-98.32% | 5,842.96% |
|
||
| 1727 |
GAIA
1727
GAIA
|
$0.014051 | $0.129730 | 30-07-2025 |
234
|
-89.17% | 823.25% |
|
||
| 1728 |
Witch Token
1728
WITCH
|
$0.038625 | $1.80 | 22-07-2021 |
1703
|
-97.86% | 4,563.07% |
|
||
| 1729 |
Symbiosis Finance
1729
SIS
|
$0.024641 | $5.61 | 16-01-2022 |
1525
|
-99.56% | 22,667.49% |
|
||
| 1730 |
JPMorgan Chase Tokenized Stock (Ondo)
1730
JPMon
|
$290.42 | $338.55 | 06-01-2026 |
74
|
-14.22% | 16.58% |
|
||
| 1731 |
ASML Holding NV Tokenized Stock (Ondo)
1731
ASMLon
|
$1,325.62 | $2,073.46 | 09-11-2025 |
132
|
-36.07% | 56.41% |
|
||
| 1732 |
Tenset
1732
10SET
|
$0.016951 | $6.68 | 30-05-2021 |
1756
|
-99.75% | 39,291.69% |
|
||
| 1733 |
Department Of Government Efficiency
1733
DEPARTMENTOFGO
|
$0.002415 | $0.489685 | 14-11-2024 |
492
|
-99.51% | 20,173.79% |
|
||
| 1734 |
Opus
1734
OPUS
|
$0.002365 | $0.029577 | 11-01-2025 |
434
|
-92.00% | 1,150.61% |
|
||
| 1735 |
Walmart Tokenized Stock (Ondo)
1735
WMTon
|
$118.57 | $134.79 | 17-02-2026 |
32
|
-12.03% | 13.67% |
|
||
| 1736 |
Alibaba Tokenized Stock (Ondo)
1736
BABAon
|
$123.39 | $191.87 | 03-10-2025 |
169
|
-35.69% | 55.49% |
|
||
| 1737 |
VAIOT
1737
VAIOT
|
$0.005917 | $2.42 | 03-05-2021 |
1783
|
-99.76% | 40,831.40% |
|
||
| 1738 |
zKML
1738
ZKML
|
$0.024269 | $0.885478 | 18-03-2024 |
733
|
-97.26% | 3,548.53% |
|
||
| 1739 |
Alpha Finance Lab
1739
ALPHA
|
$0.002433 | $2.92 | 05-02-2021 |
1870
|
-99.92% | 120,077.53% |
|
||
| 1740 |
Fair and Free
1740
FAIR3
|
$0.002490 | $0.043434 | 10-08-2025 |
223
|
-94.27% | 1,644.49% |
|
||
| 1741 |
SubQuery Network
1741
SQT
|
$0.000634 | $0.053950 | 29-03-2024 |
722
|
-98.82% | 8,405.06% |
|
||
| 1742 |
Luckycoin
1742
LKY
|
$0.120907 | $16.73 | 25-11-2024 |
481
|
-99.28% | 13,734.66% |
|
||
| 1743 |
Zenon
1743
ZNN
|
$0.366780 | $10,000,000.00 | 21-11-2021 |
1581
|
-100.00% | 2,726,430,455.18% |
|
||
| 1744 |
Dill
1744
DL
|
$0.001955 | $0.017395 | 21-09-2025 |
181
|
-88.76% | 789.57% |
|
||
| 1745 |
Trabzonspor Fan Token
1745
TRAFTK
|
$0.291303 | $9.90 | 31-03-2022 |
1451
|
-97.06% | 3,298.70% |
|
||
| 1746 |
PaLM AI
1746
PALM
|
$0.030022 | $1.90 | 11-03-2024 |
740
|
-98.42% | 6,242.73% |
|
||
| 1747 |
Step.app
1747
KCAL
|
$0.000517 | $0.734625 | 06-05-2022 |
1415
|
-99.93% | 142,095.91% |
|
||
| 1748 |
Kwenta
1748
KWENTA
|
$5.36 | $804.55 | 14-03-2023 |
1103
|
-99.33% | 14,920.41% |
|
||
| 1749 |
Rainicorn
1749
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1593
|
-97.72% | 4,278.97% |
|
||
| 1750 |
Basenji
1750
BENJI
|
$0.002298 | $0.105474 | 10-06-2024 |
649
|
-97.82% | 4,490.67% |
|
34.360 Monedas Monitoreadas - Página 35 de 688