Cap Mercado $3.19T
-0.85%
Volumen 24h $276.12B
56.85%
BTC % 54.84%
-0.31%
ETH % 10.97%
0%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Free Palestine
1701
YAFA
|
$0.003242 | $0.037844 | 06-11-2024 |
446
|
-91.43% | 1,067.17% |
|
||
| 1702 |
Astroon
1702
AST
|
$0.005110 | $0.009703 | 05-09-2025 |
143
|
-47.34% | 89.89% |
|
||
| 1703 |
EarthMeta
1703
EMT
|
$0.002165 | $0.196195 | 04-12-2024 |
418
|
-98.90% | 8,960.24% |
|
||
| 1704 |
EarthCoin
1704
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1726
|
-97.96% | 4,793.88% |
|
||
| 1705 |
Department Of Government Efficiency
1705
DEPARTMENTOFGO
|
$0.003173 | $0.489685 | 14-11-2024 |
438
|
-99.35% | 15,333.06% |
|
||
| 1706 |
Central African Republic Meme
1706
CAR
|
$0.003105 | $0.664411 | 10-02-2025 |
350
|
-99.53% | 21,296.97% |
|
||
| 1707 |
NetMind Token
1707
NMT
|
$0.092995 | $16.00 | 09-03-2024 |
688
|
-99.42% | 17,109.08% |
|
||
| 1708 |
Depinsim
1708
ESIM
|
$0.022452 | $0.152618 | 05-01-2026 |
21
|
-85.29% | 579.77% |
|
||
| 1709 |
WHALE
1709
WHALE
|
$0.310323 | $61.77 | 16-11-2021 |
1532
|
-99.50% | 19,806.33% |
|
||
| 1710 |
Momo (momocoin.space)
1710
MOMO
|
$0.003083 | $0.020511 | 07-08-2025 |
172
|
-84.97% | 565.22% |
|
||
| 1711 |
Jesus Coin
1711
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
786
|
-96.30% | 2,600.25% |
|
||
| 1712 |
Microsoft Tokenized Stock (Ondo)
1712
MSFTon
|
$474.06 | $548.59 | 28-10-2025 |
90
|
-13.59% | 15.72% |
|
||
| 1713 |
Syndicate
1713
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2161
|
-99.52% | 20,559.52% |
|
||
| 1714 |
Vertical AI
1714
VERTAI
|
$0.030798 | $1.1009 | 05-01-2025 |
386
|
-97.20% | 3,474.49% |
|
||
| 1715 |
Tarot
1715
TAROT
|
$0.045217 | $4.16 | 07-09-2021 |
1602
|
-98.91% | 9,100.56% |
|
||
| 1716 |
Stafi
1716
FIS
|
$0.021646 | $4.82 | 03-03-2021 |
1790
|
-99.55% | 22,161.12% |
|
||
| 1717 |
GAMEE
1717
GMEE
|
$0.001717 | $0.696042 | 12-05-2021 |
1720
|
-99.75% | 40,434.70% |
|
||
| 1718 |
Amazon tokenized stock (xStock)
1718
AMZNX
|
$239.61 | $1,569.72 | 06-07-2025 |
204
|
-84.74% | 555.12% |
|
||
| 1719 |
Best Fintech Investment Coin
1719
BFIC
|
$0.293353 | $44.52 | 15-05-2022 |
1352
|
-99.34% | 15,076.42% |
|
||
| 1720 |
Ribbon Finance
1720
RBN
|
$0.036365 | $4.80 | 08-10-2021 |
1571
|
-99.24% | 13,104.36% |
|
||
| 1721 |
Mysterium
1721
MYST
|
$0.148522 | $5.65 | 09-01-2018 |
2939
|
-97.37% | 3,703.10% |
|
||
| 1722 |
Unstable Coin (SOL)
1722
USDUC
|
$0.003083 | $0.072262 | 01-09-2025 |
147
|
-95.73% | 2,243.80% |
|
||
| 1723 |
Purple Bitcoin
1723
PBTC
|
$0.155538 | $1.1478 | 19-06-2025 |
221
|
-86.45% | 637.96% |
|
||
| 1724 |
BONDEX
1724
BDXN
|
$0.018672 | $0.136005 | 14-11-2025 |
73
|
-86.27% | 628.40% |
|
||
| 1725 |
IBStoken
1725
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1902
|
-97.09% | 3,340.61% |
|
||
| 1726 |
Laqira Protocol
1726
LQR
|
$0.033763 | $0.401973 | 05-12-2024 |
417
|
-91.60% | 1,090.56% |
|
||
| 1727 |
Verified USD
1727
USDV
|
$0.174149 | $1.0088 | 25-08-2024 |
519
|
-82.74% | 479.25% |
|
||
| 1728 |
VAIOT
1728
VAIOT
|
$0.007825 | $2.42 | 03-05-2021 |
1729
|
-99.68% | 30,851.32% |
|
||
| 1729 |
Financie Token
1729
FNCT
|
$0.000787 | $0.006357 | 15-02-2024 |
711
|
-87.62% | 707.57% |
|
||
| 1730 |
Wise Monkey
1730
MONKY
|
$0.00000035 | $0.000021 | 20-12-2024 |
402
|
-98.35% | 5,969.65% |
|
||
| 1731 |
SIDUS / SIDUS Heroes
1731
SIDUS
|
$0.000182 | $0.193299 | 01-01-2022 |
1486
|
-99.91% | 106,054.39% |
|
||
| 1732 |
VOOI
1732
VOOI
|
$0.012118 | $0.145182 | 18-12-2025 |
39
|
-91.65% | 1,098.04% |
|
||
| 1733 |
OpenChat
1733
CHAT
|
$0.098921 | $1.0016 | 11-02-2024 |
715
|
-90.12% | 912.49% |
|
||
| 1734 |
WAGMI Game
1734
WAGMIGAMES
|
$0.00000133 | $0.000037 | 09-12-2023 |
779
|
-96.36% | 2,648.96% |
|
||
| 1735 |
MIcro Licensing Coin - MILC Platform
1735
MLT
|
$0.023916 | $1.0797 | 16-11-2021 |
1532
|
-97.78% | 4,414.37% |
|
||
| 1736 |
MIA
1736
MIA
|
$0.025521 | $0.186715 | 19-05-2025 |
252
|
-86.33% | 631.62% |
|
||
| 1737 |
SLERF (OLD)
1737
SLERF
|
$0.005865 | $0.011997 | 03-11-2025 |
84
|
-51.11% | 104.55% |
|
||
| 1738 |
Flamingo
1738
FLM
|
$0.005155 | $1.2422 | 07-04-2021 |
1755
|
-99.59% | 23,997.72% |
|
||
| 1739 |
Bifrost (BNC)
1739
BNC
|
$0.073922 | $6.77 | 04-11-2021 |
1544
|
-98.91% | 9,054.64% |
|
||
| 1740 |
Volt Inu V2
1740
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1371
|
-98.49% | 6,528.17% |
|
||
| 1741 |
Defactor
1741
REAL
|
$0.009657 | $4.45 | 16-11-2021 |
1532
|
-99.78% | 46,027.73% |
|
||
| 1742 |
Palantir tokenized stock (xStock)
1742
PLTRX
|
$169.08 | $211.89 | 03-11-2025 |
84
|
-20.20% | 25.32% |
|
||
| 1743 |
Kadena
1743
KDA
|
$0.008545 | $28.25 | 11-11-2021 |
1537
|
-99.97% | 330,438.72% |
|
||
| 1744 |
Nya
1744
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
415
|
-78.52% | 365.62% |
|
||
| 1745 |
Basenji
1745
BENJI
|
$0.002880 | $0.105474 | 10-06-2024 |
595
|
-97.27% | 3,562.51% |
|
||
| 1746 |
Wrapped Everscale
1746
WEVER
|
$0.007013 | $0.169592 | 01-02-2023 |
1090
|
-95.86% | 2,318.10% |
|
||
| 1747 |
Coupon Assets
1747
CA
|
$0.291595 | $1.67 | 01-11-2024 |
451
|
-82.57% | 473.83% |
|
||
| 1748 |
Byte
1748
BYTE
|
$0.00000300 | $0.000063 | 09-03-2024 |
688
|
-95.23% | 1,995.22% |
|
||
| 1749 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1749
IJHon
|
$69.83 | $71.11 | 22-01-2026 |
4
|
-1.80% | 1.84% |
|
||
| 1750 | $334.60 | $620.98 | 09-11-2025 |
78
|
-46.12% | 85.59% |
|
34.117 Monedas Monitoreadas - Página 35 de 683