Cap Mercado $2.18T
-0.14%
Volumen 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ready to Fight
1701
RTF
|
$0.005763 | $0.285313 | 18-05-2024 |
755
|
-97.98% | 4,850.88% |
|
||
| 1702 |
Syndicate
1702
SYND
|
$0.004719 | $0.501244 | 07-10-2025 |
248
|
-99.06% | 10,522.69% |
|
||
| 1703 |
Kommunitas
1703
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1605
|
-100.00% | 2,554,685,876.74% |
|
||
| 1704 |
Maker
1704
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1866
|
-73.63% | 279.28% |
|
||
| 1705 |
Bull Market
1705
BULL
|
$302.30 | $360.37 | 25-05-2026 |
18
|
-16.11% | 19.21% |
|
||
| 1706 |
Metacraft
1706
MCTP
|
$0.039279 | $2.15 | 30-05-2024 |
743
|
-98.17% | 5,373.22% |
|
||
| 1707 |
ZAIBOT
1707
ZAI
|
$0.000924 | $0.570154 | 12-03-2024 |
822
|
-99.84% | 61,604.98% |
|
||
| 1708 |
Avalaunch
1708
XAVA
|
$0.264145 | $20.20 | 03-12-2021 |
1652
|
-98.69% | 7,546.17% |
|
||
| 1709 |
HTX Token / Huobi Token
1709
HT
|
$0.090130 | $39.81 | 12-05-2021 |
1857
|
-99.77% | 44,075.00% |
|
||
| 1710 |
Reactive Network
1710
REACT
|
$0.009962 | $0.161855 | 28-10-2025 |
227
|
-93.84% | 1,524.69% |
|
||
| 1711 |
BRL1
1711
BRL1
|
$0.196800 | $0.204641 | 12-05-2026 |
31
|
-3.83% | 3.98% |
|
||
| 1712 |
Thetanuts Finance
1712
NUTS
|
$0.001179 | $0.010550 | 19-11-2024 |
570
|
-88.82% | 794.59% |
|
||
| 1713 |
Fishwar
1713
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
436
|
-99.66% | 29,585.18% |
|
||
| 1714 |
Solaxy
1714
SOLX
|
$0.000033 | $0.001294 | 02-07-2025 |
345
|
-97.45% | 3,829.23% |
|
||
| 1715 |
CodexField
1715
CODEX
|
$15.52 | $43.24 | 03-01-2026 |
160
|
-64.11% | 178.61% |
|
||
| 1716 |
Token TT-Swap
1716
TTS
|
$0.039040 | $0.038970 | 07-06-2026 |
5
|
0.18% | - |
|
||
| 1717 |
Swaperry
1717
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1749
|
-99.96% | 237,537.52% |
|
||
| 1718 |
MANTRA (Ex MANTRA DAO)
1718
OM
|
$0.009254 | $8.99 | 23-02-2025 |
474
|
-99.90% | 97,053.76% |
|
||
| 1719 |
Massa
1719
MAS
|
$0.003310 | $0.138735 | 05-05-2024 |
768
|
-97.61% | 4,091.39% |
|
||
| 1720 |
Volatility Protocol Token
1720
VOL
|
$0.010000 | $3.78 | 16-11-2021 |
1669
|
-99.74% | 37,688.24% |
|
||
| 1721 |
avaai.top
1721
AVAAI
|
$0.005135 | $0.079640 | 22-05-2025 |
386
|
-93.55% | 1,450.93% |
|
||
| 1722 |
Olympus v2
1722
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1669
|
-99.42% | 17,016.37% |
|
||
| 1723 |
Silver
1723
KAG
|
$68.24 | $119.20 | 29-01-2026 |
134
|
-42.75% | 74.67% |
|
||
| 1724 |
MAGA
1724
TRUMPSOL
|
$2.04 | $2.12 | 23-05-2026 |
20
|
-3.73% | 3.87% |
|
||
| 1725 |
Froggie
1725
FROGGIE
|
$0.005472 | $0.087953 | 11-09-2025 |
274
|
-93.78% | 1,507.33% |
|
||
| 1726 |
P2P
1726
P2P
|
$0.000077 | $0.127860 | 14-04-2021 |
1885
|
-99.94% | 166,724.70% |
|
||
| 1727 |
WALLi
1727
WALLI
|
$0.000727 | $0.020231 | 28-05-2026 |
15
|
-96.41% | 2,681.69% |
|
||
| 1728 |
WALL STREET BABY
1728
WSB
|
$0.0000000022 | $0.00000066 | 01-05-2023 |
1138
|
-99.67% | 30,066.26% |
|
||
| 1729 |
Recon Raccoon
1729
RCON
|
$0.000451 | $0.002652 | 05-05-2026 |
38
|
-83.00% | 488.33% |
|
||
| 1730 |
Monstro DeFi
1730
MONSTRO
|
$0.003318 | $0.032771 | 13-02-2026 |
119
|
-89.88% | 887.67% |
|
||
| 1731 |
Nummus Aeternitas
1731
NUMMUS
|
$0.006648 | $0.018051 | 21-12-2025 |
173
|
-63.17% | 171.52% |
|
||
| 1732 |
PVPFUN
1732
PVP
|
$0.100790 | $1.4508 | 19-01-2026 |
144
|
-93.05% | 1,339.47% |
|
||
| 1733 |
Upscreener
1733
UPS
|
$0.047880 | $0.254963 | 16-04-2026 |
57
|
-81.22% | 432.50% |
|
||
| 1734 |
Sophon (Atomicals)
1734
SOPHON
|
$0.000752 | $0.001167 | 18-08-2025 |
298
|
-35.55% | 55.17% |
|
||
| 1735 |
Mr Pepe
1735
$PEPE
|
$0.000108 | $0.000136 | 23-05-2026 |
20
|
-20.59% | 25.93% |
|
||
| 1736 |
NikePig
1736
NIKEPIG
|
$0.000489 | $0.008313 | 12-12-2024 |
547
|
-94.12% | 1,599.96% |
|
||
| 1737 |
Gentleman
1737
MAN
|
$0.001620 | $0.003210 | 04-07-2024 |
708
|
-49.53% | 98.14% |
|
||
| 1738 |
ToxicDeer Finance
1738
DEER
|
$0.000060 | $1.0853 | 07-06-2022 |
1466
|
-99.99% | 1,805,661.05% |
|
||
| 1739 |
Nova finance
1739
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1604
|
-99.91% | 115,515.44% |
|
||
| 1740 |
Based Pepe
1740
PEP
|
$0.000113 | $0.000166 | 25-05-2026 |
18
|
-31.71% | 46.43% |
|
||
| 1741 |
Kasper the Ghost of Kaspa
1741
KASPER
|
$0.00000970 | $0.000798 | 31-10-2024 |
589
|
-98.78% | 8,124.08% |
|
||
| 1742 |
LIVE DOGE TILL 100M
1742
$DOGE
|
$0.001236 | $0.001873 | 23-05-2026 |
20
|
-34.00% | 51.50% |
|
||
| 1743 |
monkeyhaircut
1743
MONK
|
$0.000070 | $0.027409 | 10-05-2024 |
763
|
-99.74% | 38,832.98% |
|
||
| 1744 |
OFFICIAL TRUMP JR
1744
TRUMPJR
|
$0.00000539 | $0.000931 | 20-01-2025 |
508
|
-99.42% | 17,179.83% |
|
||
| 1745 |
walter
1745
WALTER
|
$0.000097 | $0.019678 | 01-06-2024 |
741
|
-99.51% | 20,186.13% |
|
||
| 1746 |
Nacho the Kat
1746
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
593
|
-95.39% | 2,069.22% |
|
||
| 1747 |
STASH INU
1747
STASH
|
$0.00000550 | $0.000965 | 06-06-2024 |
736
|
-99.43% | 17,447.52% |
|
||
| 1748 |
Pi INU 100x
1748
PINU100X
|
$0.00000680 | $0.001509 | 01-11-2024 |
588
|
-99.55% | 22,095.77% |
|
||
| 1749 |
Pac Man
1749
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
20
|
-7.80% | 8.46% |
|
||
| 1750 |
Radx AI
1750
RADX
|
$0.00000065 | $0.000051 | 03-06-2024 |
739
|
-98.71% | 7,665.80% |
|
34.665 Monedas Monitoreadas - Página 35 de 694