Cap Mercado $2.19T
0.04%
Volumen 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MOVA
1701
MOVA
|
$0.741515 | $0.773122 | 25-05-2026 |
20
|
-4.09% | 4.26% |
|
||
| 1702 |
WPAY
1702
WPAY
|
$0.384840 | $0.456920 | 09-06-2026 |
5
|
-15.78% | 18.73% |
|
||
| 1703 |
NAWS.AI
1703
NAWS
|
$0.006952 | $0.007350 | 12-06-2026 |
2
|
-5.41% | 5.72% |
|
||
| 1704 |
Plair
1704
PLAI
|
$0.001857 | $1.0129 | 06-08-2021 |
1773
|
-99.82% | 54,440.48% |
|
||
| 1705 |
Oxy-Fi
1705
OXY
|
$0.000460 | $14.10 | 03-03-2022 |
1564
|
-100.00% | 3,064,825.72% |
|
||
| 1706 |
xDAI
1706
xDAI
|
$0.9901 | $9.59 | 06-09-2021 |
1742
|
-89.68% | 869.07% |
|
||
| 1707 |
Actinium
1707
ACM
|
$0.300000 | $0.398000 | 24-05-2026 |
21
|
-24.62% | 32.67% |
|
||
| 1708 |
Baby Doge Coin
1708
1MBABYDOGE
|
$0.000329 | $0.003425 | 19-10-2024 |
603
|
-90.40% | 942.02% |
|
||
| 1709 |
Slash Vision Labs
1709
SVL
|
$0.007545 | $0.051639 | 29-09-2025 |
258
|
-85.39% | 584.41% |
|
||
| 1710 |
ON GOD
1710
ONG
|
$0.047200 | $0.075200 | 27-05-2026 |
18
|
-37.23% | 59.32% |
|
||
| 1711 |
Next Token
1711
NXT
|
$0.315620 | $0.460000 | 07-06-2026 |
7
|
-31.39% | 45.74% |
|
||
| 1712 |
Tokenplay
1712
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1747
|
-99.46% | 18,408.53% |
|
||
| 1713 |
IncomRWA
1713
IRWA
|
$0.031004 | $0.031192 | 13-06-2026 |
1
|
-0.60% | 0.61% |
|
||
| 1714 |
Civic Power
1714
POWER
|
$0.075835 | $5.01 | 21-01-2022 |
1605
|
-98.48% | 6,499.91% |
|
||
| 1715 |
Freeway Token
1715
FWT
|
$0.067116 | $0.067444 | 27-05-2026 |
18
|
-0.49% | 0.49% |
|
||
| 1716 |
CLAWNCH
1716
CLAWNCH
|
$0.00000680 | $0.000177 | 12-02-2026 |
122
|
-96.16% | 2,501.25% |
|
||
| 1717 |
Quantum Resistant Ledger
1717
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3071
|
-73.62% | 279.11% |
|
||
| 1718 |
Centric Swap (new)
1718
CNS
|
$0.004710 | $0.007987 | 27-03-2026 |
79
|
-41.03% | 69.57% |
|
||
| 1719 |
THORSwap
1719
THOR
|
$0.283880 | $177.31 | 26-10-2025 |
231
|
-99.84% | 62,357.95% |
|
||
| 1720 |
BlockDAG
1720
BDAG
|
$0.000040 | $0.396646 | 29-03-2026 |
77
|
-99.99% | 998,254.30% |
|
||
| 1721 |
Landwolf
1721
WOLF
|
$0.00000589 | $0.00000890 | 23-05-2026 |
22
|
-33.78% | 51.01% |
|
||
| 1722 |
CantoBelieve
1722
BELIEVE
|
$0.001094 | $0.002951 | 24-05-2026 |
21
|
-62.93% | 169.73% |
|
||
| 1723 |
Ready to Fight
1723
RTF
|
$0.005766 | $0.285313 | 18-05-2024 |
757
|
-97.98% | 4,848.14% |
|
||
| 1724 |
Kommunitas
1724
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1607
|
-100.00% | 2,554,685,876.74% |
|
||
| 1725 |
Maker
1725
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1868
|
-73.63% | 279.28% |
|
||
| 1726 |
Water Rabbit Token
1726
WAR
|
$0.000750 | $0.001627 | 25-05-2026 |
20
|
-53.90% | 116.93% |
|
||
| 1727 |
Metacraft
1727
MCTP
|
$0.028737 | $2.15 | 30-05-2024 |
745
|
-98.66% | 7,380.98% |
|
||
| 1728 |
ZAIBOT
1728
ZAI
|
$0.000929 | $0.570154 | 12-03-2024 |
824
|
-99.84% | 61,272.88% |
|
||
| 1729 |
Cat
1729
CAT
|
$0.00000149 | $0.00000204 | 31-05-2026 |
14
|
-26.96% | 36.91% |
|
||
| 1730 |
Hedgehog Racer
1730
SONIC
|
$0.027101 | $0.039681 | 23-05-2026 |
22
|
-31.70% | 46.42% |
|
||
| 1731 |
EnviDa
1731
EDAT
|
$0.053850 | $1.3713 | 08-10-2022 |
1345
|
-96.07% | 2,446.53% |
|
||
| 1732 |
Token TT-Swap
1732
TTS
|
$0.040180 | $0.043840 | 13-06-2026 |
1
|
-8.35% | 9.11% |
|
||
| 1733 |
Fishwar
1733
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
438
|
-99.66% | 29,585.18% |
|
||
| 1734 |
CodexField
1734
CODEX
|
$15.57 | $43.24 | 03-01-2026 |
162
|
-63.99% | 177.71% |
|
||
| 1735 |
TuringBitChain
1735
TBC
|
$8.55 | $17.13 | 14-09-2025 |
273
|
-50.11% | 100.43% |
|
||
| 1736 |
Reactive Network
1736
REACT
|
$0.010121 | $0.161855 | 28-10-2025 |
229
|
-93.75% | 1,499.18% |
|
||
| 1737 |
Cloud
1737
CLOUD
|
$0.013251 | $0.621656 | 13-11-2024 |
578
|
-97.87% | 4,591.47% |
|
||
| 1738 |
Bull Market
1738
BULL
|
$304.86 | $360.37 | 25-05-2026 |
20
|
-15.40% | 18.21% |
|
||
| 1739 |
Swaperry
1739
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1751
|
-99.96% | 237,537.52% |
|
||
| 1740 |
MANTRA (Ex MANTRA DAO)
1740
OM
|
$0.009254 | $8.99 | 23-02-2025 |
476
|
-99.90% | 97,053.76% |
|
||
| 1741 |
Volatility Protocol Token
1741
VOL
|
$0.009810 | $3.78 | 16-11-2021 |
1671
|
-99.74% | 38,420.12% |
|
||
| 1742 |
Solaxy
1742
SOLX
|
$0.000033 | $0.001294 | 02-07-2025 |
347
|
-97.49% | 3,876.31% |
|
||
| 1743 |
Avalaunch
1743
XAVA
|
$0.270697 | $20.20 | 03-12-2021 |
1654
|
-98.66% | 7,361.09% |
|
||
| 1744 |
Froggie
1744
FROGGIE
|
$0.005480 | $0.087953 | 11-09-2025 |
276
|
-93.77% | 1,504.99% |
|
||
| 1745 |
Olympus v2
1745
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1671
|
-99.42% | 17,016.37% |
|
||
| 1746 |
P2P
1746
P2P
|
$0.000064 | $0.127860 | 14-04-2021 |
1887
|
-99.95% | 199,848.21% |
|
||
| 1747 |
Massa
1747
MAS
|
$0.003317 | $0.138735 | 05-05-2024 |
770
|
-97.61% | 4,082.55% |
|
||
| 1748 |
Rock Dao
1748
ROCK
|
$0.000049 | $0.001999 | 22-11-2025 |
204
|
-97.54% | 3,971.17% |
|
||
| 1749 |
Gentleman
1749
MAN
|
$0.001608 | $0.003210 | 04-07-2024 |
710
|
-49.90% | 99.62% |
|
||
| 1750 |
BRL1
1750
BRL1
|
$0.196500 | $0.204641 | 12-05-2026 |
33
|
-3.98% | 4.14% |
|
34.665 Monedas Monitoreadas - Página 35 de 694