Cap Mercado $3.09T 0.22%
Volumen 24h $271.03B
BTC % 54.51% 0.27%
ETH % 10.71% -0.28%
Monedas 33.689 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1701
VNX EURO
VNX EURO
1701
VEUR
$1.1627 $1.2026 14-07-2025
131
-3.32% 3.43%
1702
PORNROCKET
PORNROCKET
1702
PORNROCKET
$0.0000000080 $0.00000087 03-12-2021
1450
-99.08% 10,786.33%
1703 $73.27 $73.45 21-11-2025
1
-0.25% 0.25%
1704 $0.171497 $167,643.35 25-04-2025
211
-100.00% 97,753,068.27%
1705
Jesus Coin
Jesus Coin
1705
JESUS
$0.00000002 $0.00000054 02-12-2023
721
-96.30% 2,600.25%
1706 $26.01 $27.86 06-10-2025
47
-6.66% 7.14%
1707
Hudi
Hudi
1707
HUDI
$0.156327 $4.62 09-11-2021
1474
-96.62% 2,855.39%
1708
Tao
Tao
1708
XTO
$0.094214 $5.10 08-05-2021
1659
-98.15% 5,311.41%
1709
Light
Light
1709
LIGHT
$0.005953 $1.2976 30-09-2025
53
-99.54% 21,697.64%
1710 $0.028145 $0.382696 10-08-2023
835
-92.65% 1,259.75%
1711
IBStoken
IBStoken
1711
IBSTK
$0.000777 $0.025573 11-11-2020
1837
-96.96% 3,193.20%
1712
GT Protocol
GT Protocol
1712
GTAI
$0.051720 $5.33 07-03-2024
625
-99.03% 10,198.45%
1713
XDAG
XDAG
1713
XDAG
$0.002432 $0.045962 04-04-2021
1693
-94.71% 1,789.77%
1714
Mysterium
Mysterium
1714
MYST
$0.155408 $5.65 09-01-2018
2874
-97.25% 3,534.59%
1715 $0.603459 $21.73 10-01-2018
2873
-97.22% 3,501.09%
1716 $0.010542 $0.183372 13-03-2025
254
-94.25% 1,639.36%
1717 $0.003473 $0.318712 08-03-2024
624
-98.91% 9,078.01%
1718
Funtico
Funtico
1718
TICO
$0.001433 $0.016444 28-01-2025
298
-91.29% 1,047.47%
1719
BitShares
BitShares
1719
BTS
$0.001023 $0.916782 02-01-2018
2881
-99.89% 89,488.90%
1720 $0.172232 $4.87 05-12-2017
2909
-96.47% 2,729.61%
1721
Carry
Carry
1721
CARRY
$0.000306 $0.079546 05-06-2019
2362
-99.62% 25,931.21%
1722
Roaring Kitty
Roaring Kitty
1722
ROAR
$0.003052 $0.015061 01-11-2024
386
-79.73% 393.46%
1723
Boop
Boop
1723
BOOP
$0.009716 $0.447532 02-05-2025
204
-97.83% 4,505.99%
1724
AR.IO Network
AR.IO Network
1724
ARIO
$0.005894 $0.038693 26-03-2025
241
-84.77% 556.46%
1725
Grok
Grok
1725
GROK
$0.000480 $0.029547 28-11-2023
725
-98.37% 6,050.37%
1726
Fluence
Fluence
1726
FLT
$0.013265 $1.4892 26-03-2024
606
-99.11% 11,126.56%
1727
Aleph Zero
Aleph Zero
1727
AZERO
$0.011365 $3.09 14-04-2022
1318
-99.63% 27,100.55%
1728
Ditto
Ditto
1728
DITTO
$1.1793 $2.88 11-02-2021
1745
-58.99% 143.84%
1729 $0.000166 $0.003643 06-02-2021
1750
-95.46% 2,101.12%
1730
W Coin
W Coin
1730
WCO
$0.000465 $0.004188 25-01-2025
301
-88.90% 801.25%
1731
SIGMA
SIGMA
1731
SIGMA
$0.003359 $0.170279 10-11-2024
377
-98.03% 4,969.36%
1732
Penpie
Penpie
1732
PNP
$2.01 $6.86 12-04-2024
589
-70.73% 241.67%
1733
Azit
Azit
1733
AZIT
$0.007902 $1.0091 16-12-2022
1072
-99.22% 12,670.05%
1734
WUFFI
WUFFI
1734
WUF
$0.00000004 $0.00000166 21-07-2024
489
-97.83% 4,512.66%
1735
AlphaKEK.AI
AlphaKEK.AI
1735
AIKEK
$0.012668 $0.055548 15-01-2025
311
-77.19% 338.48%
1736
Dill
Dill
1736
DL
$0.002530 $0.017395 21-09-2025
62
-85.46% 587.61%
1737 $1.1473 $2.06 29-07-2025
116
-44.41% 79.88%
1738
Sensay
Sensay
1738
SNSY
$0.000573 $0.011945 12-12-2024
345
-95.20% 1,985.38%
1739
Matchain
Matchain
1739
MAT
$0.251284 $2.89 19-06-2025
156
-91.31% 1,050.99%
1740
SHIBA INU
SHIBA INU
1740
SCHISMATICSH1
$0.0000000040 $0.00000001 31-07-2025
114
-68.86% 221.14%
1741
Karate Combat
Karate Combat
1741
KARATE
$0.000044 $0.006540 09-02-2024
652
-99.32% 14,658.37%
1742
Hoppy
Hoppy
1742
HOPPY
$0.00000702 $0.000328 31-10-2024
387
-97.86% 4,573.07%
1743
DAOBase
DAOBase
1743
DAOBASE1
$0.017237 $0.118218 15-09-2025
68
-85.42% 585.85%
1744
AirSwap
AirSwap
1744
AST
$0.016843 $2.08 10-01-2018
2873
-99.19% 12,226.30%
1745
MIA
MIA
1745
MIA
$0.025840 $0.186715 19-05-2025
187
-86.16% 622.59%
1746
OVR
OVR
1746
OVR
$0.057248 $4.12 16-11-2021
1467
-98.61% 7,089.37%
1747
Hoge Finance
Hoge Finance
1747
HOGE
$0.00000742 $0.000963 15-03-2021
1713
-99.23% 12,887.33%
1748
OpenChat
OpenChat
1748
CHAT
$0.097304 $1.0016 11-02-2024
650
-90.28% 929.32%
1749 $0.060784 $14.05 16-11-2021
1467
-99.57% 23,022.30%
1750
PAWSWAP
PAWSWAP
1750
PAW
$0.0000000030 $0.00000010 03-03-2023
995
-97.02% 3,255.13%
33.689 Monedas Monitoreadas - Página 35 de 674