Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tarot
1701
TAROT
|
$0.035765 | $4.16 | 07-09-2021 |
1696
|
-99.14% | 11,531.95% |
|
||
| 1702 |
Zypto
1702
ZYPTO
|
$0.002711 | $0.062314 | 18-03-2024 |
773
|
-95.65% | 2,198.68% |
|
||
| 1703 |
Russell
1703
RUSSELL
|
$0.002505 | $0.026131 | 14-11-2024 |
532
|
-90.42% | 943.30% |
|
||
| 1704 |
MANEKI
1704
MANEKI
|
$0.000274 | $0.026751 | 26-04-2024 |
734
|
-98.98% | 9,673.83% |
|
||
| 1705 |
FANC
1705
FANC
|
$0.001383 | $4.40 | 19-07-2022 |
1381
|
-99.97% | 318,097.64% |
|
||
| 1706 |
Coinweb
1706
CWEB
|
$0.000986 | $0.211950 | 31-12-2021 |
1581
|
-99.53% | 21,393.80% |
|
||
| 1707 |
AVINOC
1707
AVINOC
|
$0.006228 | $2.61 | 25-04-2023 |
1101
|
-99.76% | 41,850.38% |
|
||
| 1708 |
OKX Wrapped SOL
1708
XSOL
|
$83.22 | $129.42 | 23-01-2026 |
97
|
-35.70% | 55.52% |
|
||
| 1709 |
Novo Nordisk Tokenized Stock (Ondo)
1709
NVOon
|
$41.95 | $64.22 | 27-01-2026 |
93
|
-34.67% | 53.07% |
|
||
| 1710 |
BILLION•DOLLAR•CAT
1710
BILLY
|
$0.002417 | $0.154700 | 19-11-2024 |
527
|
-98.44% | 6,301.78% |
|
||
| 1711 |
Quq
1711
QUQ
|
$0.002399 | $0.004777 | 10-07-2025 |
294
|
-49.77% | 99.10% |
|
||
| 1712 |
Propbase
1712
PROPS
|
$0.005006 | $0.265337 | 05-04-2024 |
755
|
-98.11% | 5,200.62% |
|
||
| 1713 |
Litecoin Cash
1713
LCC
|
$0.002280 | $7.75 | 23-02-2018 |
2988
|
-99.97% | 339,932.02% |
|
||
| 1714 |
PayAI Network
1714
PAYAI
|
$0.002380 | $0.072275 | 27-10-2025 |
185
|
-96.71% | 2,937.30% |
|
||
| 1715 |
Tharwa
1715
TRWA
|
$0.000340 | $0.020445 | 15-08-2025 |
258
|
-98.34% | 5,908.53% |
|
||
| 1716 |
Unisocks
1716
SOCKS
|
$7,887.18 | $923,827.83 | 16-11-2021 |
1626
|
-99.15% | 11,613.03% |
|
||
| 1717 |
Mr Miggles
1717
MIGGLES
|
$0.002468 | $0.187643 | 17-11-2024 |
529
|
-98.68% | 7,501.87% |
|
||
| 1718 |
CEEK Smart VR Token
1718
CEEK
|
$0.002932 | $1.1969 | 29-11-2021 |
1613
|
-99.76% | 40,719.31% |
|
||
| 1719 |
Hathor
1719
HTR
|
$0.004590 | $2.48 | 21-11-2021 |
1621
|
-99.81% | 53,881.43% |
|
||
| 1720 |
PORNROCKET
1720
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1609
|
-99.31% | 14,415.10% |
|
||
| 1721 |
Mystery (MysteryRiderEth)
1721
MYSTERY
|
$0.0000000050 | $0.00000001 | 29-04-2026 |
1
|
-65.02% | 185.89% |
|
||
| 1722 |
HackenAI
1722
HAI
|
$0.002848 | $0.470681 | 08-11-2021 |
1634
|
-99.40% | 16,429.17% |
|
||
| 1723 |
DeepBrain Chain
1723
DBC
|
$0.000434 | $0.658653 | 09-01-2018 |
3033
|
-99.93% | 151,562.38% |
|
||
| 1724 |
QuantumCoin
1724
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
182
|
-76.16% | 319.54% |
|
||
| 1725 |
LUCA
1725
LUCA
|
$0.347568 | $9.51 | 08-06-2022 |
1422
|
-96.35% | 2,636.15% |
|
||
| 1726 |
Hooked Protocol
1726
HOOK
|
$0.007951 | $4.06 | 06-02-2023 |
1179
|
-99.80% | 50,994.37% |
|
||
| 1727 |
OpenAI tokenized stock (PreStocks)
1727
OPENAI
|
$1,501.37 | $1,720.58 | 23-04-2026 |
7
|
-12.74% | 14.60% |
|
||
| 1728 |
Dopex Rebate Token
1728
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1626
|
-99.66% | 29,641.66% |
|
||
| 1729 |
Phoenixcoin
1729
PXC
|
$0.025106 | $0.466272 | 07-04-2021 |
1849
|
-94.62% | 1,757.25% |
|
||
| 1730 |
Attila
1730
ATT
|
$0.000843 | $1.3862 | 26-03-2021 |
1861
|
-99.94% | 164,434.60% |
|
||
| 1731 |
ThreeFold Token
1731
TFT
|
$0.002698 | $0.318712 | 08-03-2024 |
783
|
-99.15% | 11,713.79% |
|
||
| 1732 |
Anduril tokenized stock (PreStocks)
1732
ANDURIL
|
$162.49 | $189.38 | 24-04-2026 |
6
|
-14.20% | 16.55% |
|
||
| 1733 |
OciCat
1733
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
254
|
-60.48% | 153.01% |
|
||
| 1734 |
ASML Holding NV Tokenized Stock (Ondo)
1734
ASMLon
|
$1,410.64 | $2,073.46 | 09-11-2025 |
172
|
-31.97% | 46.99% |
|
||
| 1735 |
Kwenta
1735
KWENTA
|
$5.38 | $804.55 | 14-03-2023 |
1143
|
-99.33% | 14,852.44% |
|
||
| 1736 |
Luckycoin
1736
LKY
|
$0.121184 | $16.73 | 25-11-2024 |
521
|
-99.28% | 13,703.05% |
|
||
| 1737 |
Central African Republic Meme
1737
CAR
|
$0.002324 | $0.664411 | 10-02-2025 |
444
|
-99.65% | 28,489.20% |
|
||
| 1738 |
Purple Bitcoin
1738
PBTC
|
$0.119645 | $1.1478 | 19-06-2025 |
315
|
-89.58% | 859.35% |
|
||
| 1739 |
Foxsy AI
1739
FOXSY
|
$0.002546 | $0.122687 | 18-07-2024 |
651
|
-97.92% | 4,718.80% |
|
||
| 1740 |
Dogebonk
1740
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1605
|
-99.77% | 42,755.63% |
|
||
| 1741 |
Jesus Coin
1741
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
880
|
-97.22% | 3,500.33% |
|
||
| 1742 |
Shping Coin
1742
SHPING
|
$0.000997 | $0.098838 | 20-01-2022 |
1561
|
-98.99% | 9,815.20% |
|
||
| 1743 |
Rainicorn
1743
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1633
|
-97.74% | 4,318.59% |
|
||
| 1744 |
Indigo Protocol
1744
INDY
|
$0.142278 | $4.45 | 14-07-2023 |
1021
|
-96.80% | 3,024.50% |
|
||
| 1745 |
Forest Protocol
1745
FOREST
|
$0.020814 | $0.092450 | 13-10-2025 |
199
|
-77.49% | 344.16% |
|
||
| 1746 |
Gochujangcoin
1746
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
334
|
-93.63% | 1,469.04% |
|
||
| 1747 |
Vertical AI
1747
VERTAI
|
$0.022726 | $1.1009 | 05-01-2025 |
480
|
-97.94% | 4,743.99% |
|
||
| 1748 |
Nxt
1748
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3050
|
-99.89% | 94,790.15% |
|
||
| 1749 |
ZTX
1749
ZTX
|
$0.000289 | $0.037085 | 10-12-2023 |
872
|
-99.22% | 12,743.40% |
|
||
| 1750 |
Ribbon Finance
1750
RBN
|
$0.027292 | $4.80 | 08-10-2021 |
1665
|
-99.43% | 17,493.64% |
|
34.543 Monedas Monitoreadas - Página 35 de 691