Cap Mercado $2.66T
-1.7%
Volumen 24h $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
GAIA
1701
GAIA
|
$0.014614 | $0.129730 | 30-07-2025 |
227
|
-88.73% | 787.68% |
|
||
| 1702 |
OpenChat
1702
CHAT
|
$0.082821 | $1.0016 | 11-02-2024 |
762
|
-91.73% | 1,109.32% |
|
||
| 1703 |
Nestree
1703
EGG
|
$0.000826 | $1.60 | 18-03-2021 |
1822
|
-99.95% | 193,338.04% |
|
||
| 1704 |
Botto
1704
BOTTO
|
$0.052568 | $6.94 | 16-11-2021 |
1579
|
-99.24% | 13,102.62% |
|
||
| 1705 |
DRX Token
1705
DRX
|
$0.003686 | $0.065373 | 03-10-2025 |
162
|
-94.36% | 1,673.43% |
|
||
| 1706 |
Stafi
1706
FIS
|
$0.017193 | $4.82 | 03-03-2021 |
1837
|
-99.64% | 27,927.99% |
|
||
| 1707 |
Alpha Finance Lab
1707
ALPHA
|
$0.002544 | $2.92 | 05-02-2021 |
1863
|
-99.91% | 114,837.63% |
|
||
| 1708 |
Pain (paintoken.com)
1708
PAIN
|
$0.486466 | $9.32 | 27-02-2025 |
380
|
-94.78% | 1,815.20% |
|
||
| 1709 |
VAIOT
1709
VAIOT
|
$0.006131 | $2.42 | 03-05-2021 |
1776
|
-99.75% | 39,404.52% |
|
||
| 1710 |
ASML Holding NV Tokenized Stock (Ondo)
1710
ASMLon
|
$1,352.84 | $2,073.46 | 09-11-2025 |
125
|
-34.75% | 53.27% |
|
||
| 1711 |
Populous
1711
PPT
|
$0.045624 | $76.49 | 28-01-2018 |
2967
|
-99.94% | 167,560.08% |
|
||
| 1712 |
Tharwa
1712
TRWA
|
$0.000347 | $0.020445 | 15-08-2025 |
211
|
-98.30% | 5,794.77% |
|
||
| 1713 |
NuNet
1713
NTX
|
$0.004787 | $0.239820 | 30-11-2021 |
1565
|
-98.00% | 4,910.08% |
|
||
| 1714 |
Piggycell
1714
PIGGY
|
$0.054056 | $2.47 | 02-11-2025 |
132
|
-97.81% | 4,475.12% |
|
||
| 1715 |
Phoenixcoin
1715
PXC
|
$0.025750 | $0.466272 | 07-04-2021 |
1802
|
-94.48% | 1,710.76% |
|
||
| 1716 |
Department Of Government Efficiency
1716
DEPARTMENTOFGO
|
$0.002450 | $0.489685 | 14-11-2024 |
485
|
-99.50% | 19,886.79% |
|
||
| 1717 |
American Coin
1717
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
419
|
-99.19% | 12,278.23% |
|
||
| 1718 |
WiFi Map
1718
WIFI
|
$0.003450 | $0.467034 | 21-12-2023 |
814
|
-99.26% | 13,438.86% |
|
||
| 1719 |
Luckycoin
1719
LKY
|
$0.124576 | $16.73 | 25-11-2024 |
474
|
-99.26% | 13,327.20% |
|
||
| 1720 |
REI Network
1720
REI
|
$0.002514 | $0.338362 | 28-03-2024 |
716
|
-99.26% | 13,358.38% |
|
||
| 1721 |
RHEA Finance
1721
RHEA
|
$0.011891 | $0.111809 | 02-08-2025 |
224
|
-89.37% | 840.30% |
|
||
| 1722 |
League of Traders
1722
LOT
|
$0.007843 | $0.044659 | 21-06-2025 |
266
|
-82.44% | 469.41% |
|
||
| 1723 |
Areum
1723
AREA
|
$0.020143 | $0.024904 | 13-01-2026 |
60
|
-19.12% | 23.64% |
|
||
| 1724 |
FANC
1724
FANC
|
$0.001393 | $4.40 | 19-07-2022 |
1334
|
-99.97% | 315,715.89% |
|
||
| 1725 |
Machine Xchange Coin
1725
MXC
|
$0.000744 | $0.134609 | 19-01-2022 |
1515
|
-99.45% | 17,986.87% |
|
||
| 1726 |
Particl
1726
PART
|
$0.151310 | $52.40 | 14-01-2018 |
2981
|
-99.71% | 34,529.82% |
|
||
| 1727 |
TEMCO
1727
TEMCO
|
$0.000593 | $0.035927 | 01-04-2021 |
1808
|
-98.35% | 5,954.61% |
|
||
| 1728 |
Dill
1728
DL
|
$0.001979 | $0.017395 | 21-09-2025 |
174
|
-88.62% | 778.78% |
|
||
| 1729 |
Defactor
1729
REAL
|
$0.007851 | $4.45 | 16-11-2021 |
1579
|
-99.82% | 56,639.19% |
|
||
| 1730 |
Lynx
1730
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1737
|
-98.96% | 9,476.98% |
|
||
| 1731 |
Kwenta
1731
KWENTA
|
$5.42 | $804.55 | 14-03-2023 |
1096
|
-99.33% | 14,754.15% |
|
||
| 1732 |
SolCex
1732
SOLCEX
|
$0.002998 | $0.045876 | 07-11-2024 |
492
|
-93.46% | 1,430.21% |
|
||
| 1733 |
JPMorgan Chase Tokenized Stock (Ondo)
1733
JPMon
|
$285.15 | $338.55 | 06-01-2026 |
67
|
-15.77% | 18.73% |
|
||
| 1734 |
AllianceBlock Nexera
1734
NXRA
|
$0.002224 | $0.284553 | 26-03-2024 |
718
|
-99.22% | 12,692.99% |
|
||
| 1735 |
STAT
1735
STAT
|
$0.027388 | $2.79 | 29-12-2022 |
1171
|
-99.02% | 10,089.69% |
|
||
| 1736 |
Kin
1736
KIN
|
$0.00000084 | $0.001493 | 06-01-2018 |
2989
|
-99.94% | 177,063.70% |
|
||
| 1737 |
Nodle
1737
NODL
|
$0.000364 | $0.012774 | 11-03-2024 |
733
|
-97.15% | 3,411.42% |
|
||
| 1738 |
Rainicorn
1738
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1586
|
-97.72% | 4,278.97% |
|
||
| 1739 |
Vai
1739
VAI
|
$1.0006 | $1.96 | 27-11-2023 |
838
|
-48.98% | 95.99% |
|
||
| 1740 |
cheqd
1740
CHEQ
|
$0.003562 | $0.705800 | 29-11-2021 |
1566
|
-99.50% | 19,717.11% |
|
||
| 1741 |
Zenrock
1741
ROCK
|
$0.011994 | $0.103812 | 21-06-2025 |
266
|
-88.45% | 765.54% |
|
||
| 1742 |
Petrobras Tokenized Stock (Ondo)
1742
PBRon
|
$19.18 | $19.69 | 12-03-2026 |
2
|
-2.60% | 2.67% |
|
||
| 1743 |
BitcoinII
1743
BC2
|
$0.866102 | $1.1436 | 06-03-2026 |
8
|
-24.26% | 32.04% |
|
||
| 1744 |
ChainSwap
1744
CSWAP
|
$0.002459 | $0.219226 | 03-04-2024 |
710
|
-98.88% | 8,815.56% |
|
||
| 1745 |
GOAT Network
1745
GOATED
|
$0.021759 | $0.164198 | 27-10-2025 |
138
|
-86.75% | 654.62% |
|
||
| 1746 |
401jK
1746
401JK
|
$0.002270 | $0.018731 | 25-11-2025 |
109
|
-87.88% | 725.03% |
|
||
| 1747 |
BeatSwap
1747
BTX
|
$0.010090 | $0.050567 | 11-12-2025 |
93
|
-80.05% | 401.15% |
|
||
| 1748 |
HyperGPT
1748
HGPT
|
$0.002676 | $0.106935 | 29-03-2024 |
715
|
-97.50% | 3,895.50% |
|
||
| 1749 |
Fair and Free
1749
FAIR3
|
$0.002418 | $0.043434 | 10-08-2025 |
216
|
-94.43% | 1,696.19% |
|
||
| 1750 |
MazaCoin
1750
MZC
|
$0.002144 | $0.462708 | 09-05-2021 |
1770
|
-99.54% | 21,485.84% |
|
34.340 Monedas Monitoreadas - Página 35 de 687