Cap Mercado $2.85T
1.07%
Volumen 24h $292.15B
-19.02%
BTC % 56.92%
-0.14%
ETH % 9.99%
-1.2%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ai Xovia
1701
AIX
|
$0.716592 | $37.60 | 05-08-2025 |
274
|
-98.09% | 5,146.39% |
|
||
| 1702 |
Walmart Tokenized Stock (Ondo)
1702
WMTon
|
$130.62 | $134.79 | 17-02-2026 |
78
|
-3.09% | 3.19% |
|
||
| 1703 |
Rainbow
1703
RNBW
|
$0.012322 | $0.059018 | 05-02-2026 |
90
|
-79.12% | 378.96% |
|
||
| 1704 |
PUP (pupxbnb.com)
1704
PUP
|
$0.002587 | $0.024977 | 09-10-2025 |
209
|
-89.64% | 865.34% |
|
||
| 1705 |
Scallop
1705
SCA
|
$0.016561 | $1.4335 | 09-03-2024 |
788
|
-98.84% | 8,555.69% |
|
||
| 1706 |
MOO DENG
1706
MOODENG
|
$0.00000630 | $0.088478 | 06-01-2026 |
120
|
-99.99% | 1,403,874.05% |
|
||
| 1707 |
Luxxcoin
1707
LUXXCOIN1
|
$0.001124 | $3.79 | 10-12-2025 |
147
|
-99.97% | 336,616.08% |
|
||
| 1708 |
American Coin
1708
USA
|
$0.00000022 | $0.000026 | 19-01-2025 |
472
|
-99.14% | 11,494.08% |
|
||
| 1709 |
Coinweb
1709
CWEB
|
$0.001044 | $0.211950 | 31-12-2021 |
1587
|
-99.51% | 20,210.33% |
|
||
| 1710 |
Aragon
1710
ANT
|
$0.059273 | $14.79 | 06-04-2021 |
1856
|
-99.60% | 24,850.58% |
|
||
| 1711 |
JPMorgan Chase Tokenized Stock (Ondo)
1711
JPMon
|
$312.11 | $338.55 | 06-01-2026 |
120
|
-7.81% | 8.47% |
|
||
| 1712 |
Radiant Capital
1712
RDNT
|
$0.001810 | $0.495244 | 20-03-2023 |
1143
|
-99.63% | 27,257.34% |
|
||
| 1713 |
Particl
1713
PART
|
$0.163260 | $52.40 | 14-01-2018 |
3034
|
-99.69% | 31,995.09% |
|
||
| 1714 |
GAMEE
1714
GMEE
|
$0.001446 | $0.696042 | 12-05-2021 |
1820
|
-99.79% | 48,032.18% |
|
||
| 1715 |
FANC
1715
FANC
|
$0.001427 | $4.40 | 19-07-2022 |
1387
|
-99.97% | 308,100.83% |
|
||
| 1716 |
ASML Holding NV Tokenized Stock (Ondo)
1716
ASMLon
|
$1,459.74 | $2,073.46 | 09-11-2025 |
178
|
-29.60% | 42.04% |
|
||
| 1717 |
HODL (hodl2013)
1717
HODL20131
|
$0.002539 | $0.005577 | 17-04-2026 |
19
|
-54.47% | 119.63% |
|
||
| 1718 |
Tether EURt
1718
EURT
|
$0.069675 | $1.59 | 17-11-2021 |
1631
|
-95.61% | 2,175.63% |
|
||
| 1719 |
Quq
1719
QUQ
|
$0.002528 | $0.004777 | 10-07-2025 |
300
|
-47.07% | 88.94% |
|
||
| 1720 |
MANEKI
1720
MANEKI
|
$0.000285 | $0.026751 | 26-04-2024 |
740
|
-98.94% | 9,297.52% |
|
||
| 1721 |
NUMINE
1721
NUMI
|
$0.012219 | $0.173221 | 14-11-2025 |
173
|
-92.95% | 1,317.68% |
|
||
| 1722 |
Measurable Data Token
1722
MDT
|
$0.003720 | $0.858288 | 10-01-2018 |
3038
|
-99.57% | 22,971.58% |
|
||
| 1723 |
Rezor
1723
RZR
|
$0.000062 | $0.000389 | 18-05-2025 |
353
|
-84.11% | 529.18% |
|
||
| 1724 |
Unisocks
1724
SOCKS
|
$8,310.03 | $923,827.83 | 16-11-2021 |
1632
|
-99.10% | 11,017.02% |
|
||
| 1725 |
OKX Wrapped SOL
1725
XSOL
|
$86.10 | $129.42 | 23-01-2026 |
103
|
-33.48% | 50.32% |
|
||
| 1726 |
Propbase
1726
PROPS
|
$0.005226 | $0.265337 | 05-04-2024 |
761
|
-98.03% | 4,976.99% |
|
||
| 1727 |
Tharwa
1727
TRWA
|
$0.000357 | $0.020445 | 15-08-2025 |
264
|
-98.26% | 5,634.41% |
|
||
| 1728 |
Myro
1728
MYRO
|
$0.002641 | $0.440337 | 09-03-2024 |
788
|
-99.40% | 16,575.16% |
|
||
| 1729 |
PepsiCo Tokenized Stock (Ondo)
1729
PEPon
|
$157.89 | $173.38 | 12-02-2026 |
83
|
-8.93% | 9.81% |
|
||
| 1730 |
AVINOC
1730
AVINOC
|
$0.006395 | $2.61 | 25-04-2023 |
1107
|
-99.76% | 40,753.03% |
|
||
| 1731 |
Real
1731
REALYN1
|
$0.002495 | $0.213399 | 23-09-2025 |
225
|
-98.83% | 8,453.04% |
|
||
| 1732 |
错版马
1732
CRYINGHORSE
|
$0.002481 | $0.004329 | 16-02-2026 |
79
|
-42.70% | 74.52% |
|
||
| 1733 |
Tarot
1733
TAROT
|
$0.036624 | $4.16 | 07-09-2021 |
1702
|
-99.12% | 11,259.30% |
|
||
| 1734 |
B-Lucky
1734
LUCKY
|
$0.002471 | $0.014917 | 15-11-2025 |
172
|
-83.43% | 503.68% |
|
||
| 1735 |
Metahero
1735
MHERO
|
$0.000485 | $0.251850 | 03-12-2021 |
1615
|
-99.81% | 51,839.92% |
|
||
| 1736 |
Russell
1736
RUSSELL
|
$0.002524 | $0.026131 | 14-11-2024 |
538
|
-90.34% | 935.35% |
|
||
| 1737 |
PORNROCKET
1737
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1615
|
-99.31% | 14,415.10% |
|
||
| 1738 |
Mr Miggles
1738
MIGGLES
|
$0.002537 | $0.187643 | 17-11-2024 |
535
|
-98.65% | 7,295.58% |
|
||
| 1739 |
Moby
1739
MOBY
|
$0.002425 | $0.048873 | 24-07-2025 |
286
|
-95.04% | 1,915.54% |
|
||
| 1740 |
Phoenixcoin
1740
PXC
|
$0.025948 | $0.466272 | 07-04-2021 |
1855
|
-94.44% | 1,696.98% |
|
||
| 1741 |
Hooked Protocol
1741
HOOK
|
$0.008096 | $4.06 | 06-02-2023 |
1185
|
-99.80% | 50,082.55% |
|
||
| 1742 |
Kwenta
1742
KWENTA
|
$5.58 | $804.55 | 14-03-2023 |
1149
|
-99.31% | 14,312.04% |
|
||
| 1743 |
Vai
1743
VAI
|
$0.9986 | $1.96 | 27-11-2023 |
891
|
-49.08% | 96.40% |
|
||
| 1744 |
CEEK Smart VR Token
1744
CEEK
|
$0.002979 | $1.1969 | 29-11-2021 |
1619
|
-99.75% | 40,076.93% |
|
||
| 1745 |
Anduril tokenized stock (PreStocks)
1745
ANDURIL
|
$166.44 | $189.38 | 24-04-2026 |
12
|
-12.11% | 13.78% |
|
||
| 1746 |
Trias Token (new)
1746
TRIASTK
|
$0.479019 | $31.97 | 09-05-2021 |
1823
|
-98.50% | 6,574.25% |
|
||
| 1747 |
DeepBrain Chain
1747
DBC
|
$0.000436 | $0.658653 | 09-01-2018 |
3039
|
-99.93% | 150,991.46% |
|
||
| 1748 |
パンチ
1748
PUNCH
|
$0.002366 | $0.044543 | 22-02-2026 |
73
|
-94.69% | 1,782.66% |
|
||
| 1749 |
Dexsport
1749
DESU
|
$0.012089 | $0.340642 | 19-11-2021 |
1629
|
-96.45% | 2,717.76% |
|
||
| 1750 |
Housecoin
1750
HOUSE
|
$0.002361 | $0.113535 | 01-05-2025 |
370
|
-97.92% | 4,709.29% |
|
34.589 Monedas Monitoreadas - Página 35 de 692