Cap Mercado $2.74T
1.2%
Volumen 24h $284.99B
9.3%
BTC % 55.28%
0.39%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AVINOC
1701
AVINOC
|
$0.006328 | $2.61 | 25-04-2023 |
1092
|
-99.76% | 41,187.20% |
|
||
| 1702 |
Vai
1702
VAI
|
$0.9979 | $1.96 | 27-11-2023 |
876
|
-49.12% | 96.52% |
|
||
| 1703 |
Russell
1703
RUSSELL
|
$0.002531 | $0.026131 | 14-11-2024 |
523
|
-90.31% | 932.52% |
|
||
| 1704 |
Pluton
1704
PLU
|
$0.144334 | $110.89 | 05-11-2016 |
3454
|
-99.87% | 76,729.32% |
|
||
| 1705 |
CEEK Smart VR Token
1705
CEEK
|
$0.003023 | $1.1969 | 29-11-2021 |
1604
|
-99.75% | 39,489.80% |
|
||
| 1706 |
QuantumCoin
1706
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
173
|
-75.43% | 306.92% |
|
||
| 1707 |
PORNROCKET
1707
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1600
|
-99.31% | 14,415.10% |
|
||
| 1708 |
Propbase
1708
PROPS
|
$0.005059 | $0.265337 | 05-04-2024 |
746
|
-98.09% | 5,144.98% |
|
||
| 1709 |
QuStream
1709
QST
|
$0.003213 | $0.026823 | 04-09-2025 |
229
|
-88.02% | 734.90% |
|
||
| 1710 |
Tarot
1710
TAROT
|
$0.035376 | $4.16 | 07-09-2021 |
1687
|
-99.15% | 11,659.87% |
|
||
| 1711 |
Attila
1711
ATT
|
$0.000857 | $1.3862 | 26-03-2021 |
1852
|
-99.94% | 161,624.99% |
|
||
| 1712 |
Central African Republic Meme
1712
CAR
|
$0.002389 | $0.664411 | 10-02-2025 |
435
|
-99.64% | 27,707.19% |
|
||
| 1713 |
Vertical AI
1713
VERTAI
|
$0.023733 | $1.1009 | 05-01-2025 |
471
|
-97.84% | 4,538.59% |
|
||
| 1714 |
Purple Bitcoin
1714
PBTC
|
$0.122640 | $1.1478 | 19-06-2025 |
306
|
-89.32% | 835.91% |
|
||
| 1715 |
XDB Chain / DigitalBits
1715
XDB
|
$0.000137 | $1.0289 | 16-11-2021 |
1617
|
-99.99% | 748,251.45% |
|
||
| 1716 |
Echo Protocol
1716
ECHO
|
$0.007422 | $0.060921 | 09-07-2025 |
286
|
-87.82% | 720.79% |
|
||
| 1717 |
Metahero
1717
MHERO
|
$0.000463 | $0.251850 | 03-12-2021 |
1600
|
-99.82% | 54,348.04% |
|
||
| 1718 |
GhostwareOS
1718
GHOST
|
$0.002357 | $0.024514 | 02-11-2025 |
170
|
-90.39% | 940.04% |
|
||
| 1719 |
Hathor
1719
HTR
|
$0.004577 | $2.48 | 21-11-2021 |
1612
|
-99.82% | 54,030.84% |
|
||
| 1720 |
IDEX
1720
IDEX
|
$0.002354 | $0.974515 | 08-09-2021 |
1686
|
-99.76% | 41,304.34% |
|
||
| 1721 |
Trabzonspor Fan Token
1721
TRAFTK
|
$0.285493 | $9.90 | 31-03-2022 |
1482
|
-97.12% | 3,367.87% |
|
||
| 1722 |
NOW Chain
1722
NOW
|
$0.000235 | $0.000211 | 20-04-2026 |
1
|
11.35% | - |
|
||
| 1723 |
Dogebonk
1723
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1596
|
-99.69% | 32,041.72% |
|
||
| 1724 |
ZTX
1724
ZTX
|
$0.000298 | $0.037085 | 10-12-2023 |
863
|
-99.20% | 12,326.43% |
|
||
| 1725 |
Buying.com
1725
BUY
|
$0.007037 | $0.074105 | 10-09-2021 |
1684
|
-90.50% | 953.13% |
|
||
| 1726 |
Phoenixcoin
1726
PXC
|
$0.024975 | $0.466272 | 07-04-2021 |
1840
|
-94.64% | 1,766.99% |
|
||
| 1727 |
Novo Nordisk Tokenized Stock (Ondo)
1727
NVOon
|
$41.49 | $64.22 | 27-01-2026 |
84
|
-35.39% | 54.77% |
|
||
| 1728 |
Jesus Coin
1728
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
871
|
-97.22% | 3,500.33% |
|
||
| 1729 |
HELLO Labs
1729
HELLO
|
$0.003174 | $0.211219 | 31-12-2023 |
842
|
-98.50% | 6,553.65% |
|
||
| 1730 |
AstraAI
1730
ASTRA
|
$0.231817 | $4.75 | 13-03-2024 |
769
|
-95.12% | 1,947.59% |
|
||
| 1731 |
Shping Coin
1731
SHPING
|
$0.001011 | $0.098838 | 20-01-2022 |
1552
|
-98.98% | 9,678.49% |
|
||
| 1732 |
Unisocks
1732
SOCKS
|
$7,642.78 | $923,827.83 | 16-11-2021 |
1617
|
-99.17% | 11,987.59% |
|
||
| 1733 |
STAT
1733
STAT
|
$0.027135 | $2.79 | 29-12-2022 |
1209
|
-99.03% | 10,184.44% |
|
||
| 1734 |
GemHUB
1734
GHUB
|
$0.005877 | $0.439015 | 29-10-2022 |
1270
|
-98.66% | 7,369.90% |
|
||
| 1735 |
noice
1735
NOICE
|
$0.000032 | $0.000567 | 26-10-2025 |
177
|
-94.36% | 1,672.79% |
|
||
| 1736 |
Gearbox Protocol
1736
GEAR
|
$0.000229 | $0.037220 | 12-04-2024 |
739
|
-99.38% | 16,124.37% |
|
||
| 1737 |
MIcro Licensing Coin - MILC Platform
1737
MLT
|
$0.018429 | $1.0797 | 16-11-2021 |
1617
|
-98.29% | 5,758.59% |
|
||
| 1738 |
SPACEM World
1738
SPCM
|
$0.000236 | $0.000930 | 10-04-2025 |
376
|
-74.66% | 294.62% |
|
||
| 1739 |
AR.IO Network
1739
ARIO
|
$0.003698 | $0.038693 | 26-03-2025 |
391
|
-90.44% | 946.36% |
|
||
| 1740 |
Nxt
1740
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3041
|
-99.89% | 94,790.15% |
|
||
| 1741 |
Altcoinist
1741
ALTT
|
$0.009248 | $0.099546 | 17-08-2025 |
247
|
-90.71% | 976.37% |
|
||
| 1742 |
American Coin
1742
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
457
|
-99.24% | 13,039.96% |
|
||
| 1743 |
Rainicorn
1743
RAINI
|
$0.004529 | $0.201985 | 09-11-2021 |
1624
|
-97.76% | 4,359.71% |
|
||
| 1744 |
DeepBrain Chain
1744
DBC
|
$0.000415 | $0.658653 | 09-01-2018 |
3024
|
-99.94% | 158,604.31% |
|
||
| 1745 |
IMPT
1745
IMPT
|
$0.001594 | $0.019909 | 25-12-2022 |
1213
|
-91.99% | 1,149.21% |
|
||
| 1746 |
Gochujangcoin
1746
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
325
|
-93.66% | 1,476.84% |
|
||
| 1747 |
Hims & Hers Health Tokenized Stock (Ondo)
1747
HIMSon
|
$31.19 | $150.95 | 09-11-2025 |
163
|
-79.34% | 383.97% |
|
||
| 1748 |
Luckycoin
1748
LKY
|
$0.115796 | $16.73 | 25-11-2024 |
512
|
-99.31% | 14,345.35% |
|
||
| 1749 |
Merchant Token
1749
MTO
|
$0.039835 | $16.90 | 18-10-2022 |
1281
|
-99.76% | 42,332.99% |
|
||
| 1750 |
Cisco Systems Tokenized Stock (Ondo)
1750
CSCOon
|
$88.82 | $88.97 | 20-04-2026 |
1
|
-0.17% | 0.17% |
|
34.505 Monedas Monitoreadas - Página 35 de 691