Cap Mercado $3.23T
1.81%
Volumen 24h $309.58B
19.29%
BTC % 54.26%
-0.66%
ETH % 10.88%
2.39%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pepe Unchained (New)
1701
PEPU
|
$0.000311 | $0.001984 | 04-06-2025 |
174
|
-84.35% | 538.93% |
|
||
| 1702 |
Footballcoin
1702
XFC
|
$0.008292 | $0.036974 | 20-02-2021 |
1739
|
-77.57% | 345.87% |
|
||
| 1703 |
Rainicorn
1703
RAINI
|
$0.006544 | $0.201985 | 09-11-2021 |
1477
|
-96.76% | 2,986.58% |
|
||
| 1704 |
Chain Games
1704
CHAIN
|
$0.012201 | $1.0310 | 23-03-2021 |
1708
|
-98.82% | 8,350.38% |
|
||
| 1705 |
LC SHIB
1705
LC
|
$0.003457 | $0.008566 | 29-05-2025 |
180
|
-59.65% | 147.81% |
|
||
| 1706 |
Grok
1706
GROK
|
$0.000514 | $0.029547 | 28-11-2023 |
728
|
-98.26% | 5,643.08% |
|
||
| 1707 |
Lockheed Tokenized Stock (Ondo)
1707
LMTon
|
$453.94 | $517.71 | 08-10-2025 |
48
|
-12.32% | 14.05% |
|
||
| 1708 |
Roaring Kitty
1708
ROAR
|
$0.003240 | $0.015061 | 01-11-2024 |
389
|
-78.48% | 364.79% |
|
||
| 1709 |
Karate Combat
1709
KARATE
|
$0.000049 | $0.006540 | 09-02-2024 |
655
|
-99.26% | 13,381.33% |
|
||
| 1710 |
GT Protocol
1710
GTAI
|
$0.053449 | $5.33 | 07-03-2024 |
628
|
-99.00% | 9,865.32% |
|
||
| 1711 |
QuantumCoin
1711
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
26
|
-66.19% | 195.74% |
|
||
| 1712 |
VNX EURO
1712
VEUR
|
$1.1609 | $1.2026 | 14-07-2025 |
134
|
-3.47% | 3.59% |
|
||
| 1713 |
OVR
1713
OVR
|
$0.062794 | $4.12 | 16-11-2021 |
1470
|
-98.47% | 6,454.47% |
|
||
| 1714 |
Mysterium
1714
MYST
|
$0.159039 | $5.65 | 09-01-2018 |
2877
|
-97.18% | 3,451.60% |
|
||
| 1715 |
Shido ETH
1715
SHIDO
|
$0.000178 | $0.000500 | 17-02-2025 |
281
|
-64.32% | 180.27% |
|
||
| 1716 |
Carry
1716
CARRY
|
$0.000318 | $0.079546 | 05-06-2019 |
2365
|
-99.60% | 24,931.91% |
|
||
| 1717 |
Toucan Protocol: Base Carbon Tonne
1717
BCT
|
$0.170023 | $167,643.35 | 25-04-2025 |
214
|
-100.00% | 98,600,249.53% |
|
||
| 1718 |
Zypto
1718
ZYPTO
|
$0.003531 | $0.062314 | 18-03-2024 |
617
|
-94.33% | 1,664.94% |
|
||
| 1719 |
Penpie
1719
PNP
|
$2.10 | $6.86 | 12-04-2024 |
592
|
-69.37% | 226.49% |
|
||
| 1720 |
Coca-Cola Tokenized Stock (Ondo)
1720
KOon
|
$72.72 | $73.45 | 21-11-2025 |
4
|
-0.99% | 1.00% |
|
||
| 1721 |
Hoppy
1721
HOPPY
|
$0.00000750 | $0.000328 | 31-10-2024 |
390
|
-97.71% | 4,275.16% |
|
||
| 1722 |
Hudi
1722
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1477
|
-96.62% | 2,855.39% |
|
||
| 1723 |
Fluence
1723
FLT
|
$0.013755 | $1.4892 | 26-03-2024 |
609
|
-99.08% | 10,726.57% |
|
||
| 1724 |
Tao
1724
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1662
|
-98.15% | 5,311.41% |
|
||
| 1725 |
Miracle Play
1725
MPT
|
$0.002940 | $0.135003 | 07-03-2024 |
628
|
-97.82% | 4,491.29% |
|
||
| 1726 |
Pfizer Tokenized Stock (Ondo)
1726
PFEon
|
$25.80 | $27.86 | 06-10-2025 |
50
|
-7.42% | 8.01% |
|
||
| 1727 |
IBStoken
1727
IBSTK
|
$0.000779 | $0.025573 | 11-11-2020 |
1840
|
-96.95% | 3,182.00% |
|
||
| 1728 |
XDAG
1728
XDAG
|
$0.002442 | $0.045962 | 04-04-2021 |
1696
|
-94.69% | 1,782.36% |
|
||
| 1729 |
Decentrawood
1729
DEOD
|
$0.005793 | $0.023021 | 11-08-2024 |
471
|
-74.84% | 297.43% |
|
||
| 1730 |
MIA
1730
MIA
|
$0.027446 | $0.186715 | 19-05-2025 |
190
|
-85.30% | 580.31% |
|
||
| 1731 |
Guild of Guardians
1731
GOG
|
$0.003821 | $2.00 | 25-12-2021 |
1431
|
-99.81% | 52,134.47% |
|
||
| 1732 |
Venus XVS
1732
vXVS
|
$0.087691 | $2.94 | 10-05-2021 |
1660
|
-97.02% | 3,256.09% |
|
||
| 1733 |
Funtico
1733
TICO
|
$0.001445 | $0.016444 | 28-01-2025 |
301
|
-91.21% | 1,038.20% |
|
||
| 1734 |
Electra Protocol
1734
XEP
|
$0.000169 | $0.003643 | 06-02-2021 |
1753
|
-95.37% | 2,060.90% |
|
||
| 1735 |
TransferCoin
1735
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2912
|
-96.47% | 2,729.61% |
|
||
| 1736 |
Slothana
1736
SLOTH
|
$0.001801 | $0.054111 | 20-05-2024 |
554
|
-96.67% | 2,903.98% |
|
||
| 1737 |
OpenChat
1737
CHAT
|
$0.101814 | $1.0016 | 11-02-2024 |
653
|
-89.83% | 883.73% |
|
||
| 1738 |
Nya
1738
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
353
|
-77.20% | 338.55% |
|
||
| 1739 |
Ledger AI
1739
LEDGER
|
$0.001583 | $0.006946 | 23-09-2024 |
428
|
-77.21% | 338.76% |
|
||
| 1740 |
BitShares
1740
BTS
|
$0.001015 | $0.916782 | 02-01-2018 |
2884
|
-99.89% | 90,263.24% |
|
||
| 1741 |
Boop
1741
BOOP
|
$0.009711 | $0.447532 | 02-05-2025 |
207
|
-97.83% | 4,508.60% |
|
||
| 1742 |
AirSwap
1742
AST
|
$0.017384 | $2.08 | 10-01-2018 |
2876
|
-99.16% | 11,842.78% |
|
||
| 1743 |
Ditto
1743
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1748
|
-58.99% | 143.84% |
|
||
| 1744 |
GOUT
1744
GOUT
|
$0.000020 | $0.000930 | 01-12-2024 |
359
|
-97.84% | 4,519.56% |
|
||
| 1745 |
AGI ALPHA AGENT
1745
AGIALPHA
|
$0.003017 | $0.049585 | 13-08-2025 |
104
|
-93.92% | 1,543.52% |
|
||
| 1746 |
ThreeFold Token
1746
TFT
|
$0.003466 | $0.318712 | 08-03-2024 |
627
|
-98.91% | 9,096.13% |
|
||
| 1747 |
Azit
1747
AZIT
|
$0.007868 | $1.0091 | 16-12-2022 |
1075
|
-99.22% | 12,724.68% |
|
||
| 1748 |
Validity / Radium
1748
VALTY
|
$0.589031 | $21.73 | 10-01-2018 |
2876
|
-97.29% | 3,589.30% |
|
||
| 1749 |
RyuJin
1749
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
124
|
-99.52% | 20,886.28% |
|
||
| 1750 |
METAVERSE
1750
METAV
|
$0.002984 | $0.061615 | 03-01-2025 |
326
|
-95.16% | 1,965.18% |
|
33.701 Monedas Monitoreadas - Página 35 de 675