Cap Mercado $3.33T
3.55%
Volumen 24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pepe Unchained (New)
1701
PEPU
|
$0.000321 | $0.001984 | 04-06-2025 |
176
|
-83.82% | 517.90% |
|
||
| 1702 |
Xcellar
1702
XCL
|
$0.003637 | $0.023521 | 10-10-2025 |
48
|
-84.54% | 546.66% |
|
||
| 1703 |
WHALE
1703
WHALE
|
$0.338250 | $61.77 | 16-11-2021 |
1472
|
-99.45% | 18,162.78% |
|
||
| 1704 |
Light
1704
LIGHT
|
$0.006349 | $1.2976 | 30-09-2025 |
58
|
-99.51% | 20,337.72% |
|
||
| 1705 |
Bloktopia
1705
BLOK
|
$0.000137 | $0.177657 | 31-10-2021 |
1488
|
-99.92% | 129,397.29% |
|
||
| 1706 |
Pirate Nation
1706
PIRATE
|
$0.006443 | $0.465419 | 19-07-2024 |
496
|
-98.62% | 7,124.01% |
|
||
| 1707 |
Grok
1707
GROK
|
$0.000531 | $0.029547 | 28-11-2023 |
730
|
-98.20% | 5,460.58% |
|
||
| 1708 |
LC SHIB
1708
LC
|
$0.003581 | $0.008566 | 29-05-2025 |
182
|
-58.20% | 139.22% |
|
||
| 1709 |
Zenrock
1709
ROCK
|
$0.017570 | $0.103812 | 21-06-2025 |
159
|
-83.08% | 490.86% |
|
||
| 1710 |
Unizen
1710
ZCX
|
$0.005150 | $7.01 | 14-09-2021 |
1535
|
-99.93% | 135,928.59% |
|
||
| 1711 |
Sensay
1711
SNSY
|
$0.000641 | $0.011945 | 12-12-2024 |
350
|
-94.63% | 1,762.59% |
|
||
| 1712 |
AirSwap
1712
AST
|
$0.019910 | $2.08 | 10-01-2018 |
2878
|
-99.04% | 10,327.48% |
|
||
| 1713 |
Mysterium
1713
MYST
|
$0.167089 | $5.65 | 09-01-2018 |
2879
|
-97.04% | 3,280.49% |
|
||
| 1714 |
Djed
1714
DJED
|
$1.0125 | $2.19 | 07-03-2023 |
996
|
-53.72% | 116.07% |
|
||
| 1715 |
MIA
1715
MIA
|
$0.029363 | $0.186715 | 19-05-2025 |
192
|
-84.27% | 535.88% |
|
||
| 1716 |
Pluton
1716
PLU
|
$0.201260 | $110.89 | 05-11-2016 |
3309
|
-99.82% | 54,998.39% |
|
||
| 1717 |
Footballcoin
1717
XFC
|
$0.008335 | $0.036974 | 20-02-2021 |
1741
|
-77.46% | 343.58% |
|
||
| 1718 |
Validity / Radium
1718
VALTY
|
$0.663931 | $21.73 | 10-01-2018 |
2878
|
-96.94% | 3,173.10% |
|
||
| 1719 |
Fei USD / Fei Protocol
1719
FEI
|
$0.9999 | $2.46 | 16-11-2021 |
1472
|
-59.42% | 146.44% |
|
||
| 1720 |
Shrapnel
1720
SHRAP
|
$0.001146 | $0.434526 | 06-12-2023 |
722
|
-99.74% | 37,803.93% |
|
||
| 1721 |
Doge Killer
1721
LEASH
|
$0.002089 | $8,983.59 | 11-05-2021 |
1661
|
-100.00% | 430,038,302.13% |
|
||
| 1722 |
Lockheed Tokenized Stock (Ondo)
1722
LMTon
|
$456.72 | $517.71 | 08-10-2025 |
50
|
-11.78% | 13.35% |
|
||
| 1723 |
Venus XVS
1723
vXVS
|
$0.094369 | $2.94 | 10-05-2021 |
1662
|
-96.79% | 3,018.57% |
|
||
| 1724 |
VNX EURO
1724
VEUR
|
$1.1702 | $1.2026 | 14-07-2025 |
136
|
-2.69% | 2.77% |
|
||
| 1725 |
Hoppy
1725
HOPPY
|
$0.00000769 | $0.000328 | 31-10-2024 |
392
|
-97.65% | 4,163.71% |
|
||
| 1726 |
Electra Protocol
1726
XEP
|
$0.000175 | $0.003643 | 06-02-2021 |
1755
|
-95.19% | 1,977.79% |
|
||
| 1727 |
PAWSWAP
1727
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1000
|
-97.02% | 3,255.13% |
|
||
| 1728 |
Slothana
1728
SLOTH
|
$0.001905 | $0.054111 | 20-05-2024 |
556
|
-96.48% | 2,741.19% |
|
||
| 1729 |
OVR
1729
OVR
|
$0.062921 | $4.12 | 16-11-2021 |
1472
|
-98.47% | 6,441.23% |
|
||
| 1730 |
Pfizer Tokenized Stock (Ondo)
1730
PFEon
|
$26.34 | $27.86 | 06-10-2025 |
52
|
-5.45% | 5.77% |
|
||
| 1731 |
Penpie
1731
PNP
|
$2.16 | $6.86 | 12-04-2024 |
594
|
-68.55% | 217.92% |
|
||
| 1732 |
Coca-Cola Tokenized Stock (Ondo)
1732
KOon
|
$73.29 | $73.45 | 21-11-2025 |
6
|
-0.22% | 0.22% |
|
||
| 1733 |
GT Protocol
1733
GTAI
|
$0.052786 | $5.33 | 07-03-2024 |
630
|
-99.01% | 9,990.57% |
|
||
| 1734 |
Toucan Protocol: Base Carbon Tonne
1734
BCT
|
$0.169726 | $167,643.35 | 25-04-2025 |
216
|
-100.00% | 98,772,675.25% |
|
||
| 1735 |
Nya
1735
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
355
|
-76.40% | 323.77% |
|
||
| 1736 |
Persistence
1736
XPRT
|
$0.014932 | $16.57 | 15-05-2021 |
1657
|
-99.91% | 110,872.60% |
|
||
| 1737 |
Carry
1737
CARRY
|
$0.000316 | $0.079546 | 05-06-2019 |
2367
|
-99.60% | 25,040.29% |
|
||
| 1738 |
hi Dollar
1738
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1450
|
-100.00% | 3,118,150.91% |
|
||
| 1739 |
Hudi
1739
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1479
|
-96.62% | 2,855.39% |
|
||
| 1740 |
Tao
1740
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1664
|
-98.15% | 5,311.41% |
|
||
| 1741 |
IBStoken
1741
IBSTK
|
$0.000780 | $0.025573 | 11-11-2020 |
1842
|
-96.95% | 3,178.92% |
|
||
| 1742 |
XDAG
1742
XDAG
|
$0.002446 | $0.045962 | 04-04-2021 |
1698
|
-94.68% | 1,778.95% |
|
||
| 1743 |
KardiaChain
1743
KAI
|
$0.000656 | $0.159631 | 14-04-2021 |
1688
|
-99.59% | 24,235.55% |
|
||
| 1744 |
Samoyedcoin
1744
SAMO
|
$0.000850 | $0.245975 | 29-10-2021 |
1490
|
-99.65% | 28,823.48% |
|
||
| 1745 |
Attila
1745
ATT
|
$0.001120 | $1.3862 | 26-03-2021 |
1707
|
-99.92% | 123,658.00% |
|
||
| 1746 |
Karate Combat
1746
KARATE
|
$0.000048 | $0.006540 | 09-02-2024 |
657
|
-99.27% | 13,647.41% |
|
||
| 1747 |
Ledger AI
1747
LEDGER
|
$0.001620 | $0.006946 | 23-09-2024 |
430
|
-76.68% | 328.75% |
|
||
| 1748 |
SIDUS / SIDUS Heroes
1748
SIDUS
|
$0.000200 | $0.193299 | 01-01-2022 |
1426
|
-99.90% | 96,411.32% |
|
||
| 1749 |
LOBO•THE•WOLF•PUP
1749
LOBO
|
$0.000177 | $0.003666 | 05-06-2024 |
540
|
-95.16% | 1,965.24% |
|
||
| 1750 |
QuantumCoin
1750
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
28
|
-67.48% | 207.50% |
|
33.713 Monedas Monitoreadas - Página 35 de 675