Cap Mercado $2.73T
0.24%
Volumen 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mr Miggles
1701
MIGGLES
|
$0.002555 | $0.187643 | 17-11-2024 |
530
|
-98.64% | 7,243.50% |
|
||
| 1702 |
FANC
1702
FANC
|
$0.001401 | $4.40 | 19-07-2022 |
1382
|
-99.97% | 313,974.42% |
|
||
| 1703 |
Vai
1703
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
886
|
-49.04% | 96.25% |
|
||
| 1704 |
BILLION•DOLLAR•CAT
1704
BILLY
|
$0.002442 | $0.154700 | 19-11-2024 |
528
|
-98.42% | 6,234.83% |
|
||
| 1705 |
OpenAI tokenized stock (PreStocks)
1705
OPENAI
|
$1,562.29 | $1,720.58 | 23-04-2026 |
8
|
-9.20% | 10.13% |
|
||
| 1706 |
PaLM AI
1706
PALM
|
$0.031487 | $1.90 | 11-03-2024 |
781
|
-98.35% | 5,947.59% |
|
||
| 1707 |
American Coin
1707
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
467
|
-99.18% | 12,159.77% |
|
||
| 1708 |
AVINOC
1708
AVINOC
|
$0.006228 | $2.61 | 25-04-2023 |
1102
|
-99.76% | 41,850.38% |
|
||
| 1709 |
Propbase
1709
PROPS
|
$0.005048 | $0.265337 | 05-04-2024 |
756
|
-98.10% | 5,156.04% |
|
||
| 1710 |
Myro
1710
MYRO
|
$0.002557 | $0.440337 | 09-03-2024 |
783
|
-99.42% | 17,121.05% |
|
||
| 1711 |
Coinweb
1711
CWEB
|
$0.000982 | $0.211950 | 31-12-2021 |
1582
|
-99.54% | 21,494.05% |
|
||
| 1712 |
CrossFi / Mineplex 2.0
1712
XFI
|
$0.034617 | $1.78 | 16-06-2023 |
1050
|
-98.06% | 5,053.40% |
|
||
| 1713 |
Zypto
1713
ZYPTO
|
$0.002680 | $0.062314 | 18-03-2024 |
774
|
-95.70% | 2,224.84% |
|
||
| 1714 |
ASML Holding NV Tokenized Stock (Ondo)
1714
ASMLon
|
$1,436.83 | $2,073.46 | 09-11-2025 |
173
|
-30.70% | 44.31% |
|
||
| 1715 |
Hathor
1715
HTR
|
$0.004640 | $2.48 | 21-11-2021 |
1622
|
-99.81% | 53,291.55% |
|
||
| 1716 |
Hooked Protocol
1716
HOOK
|
$0.008058 | $4.06 | 06-02-2023 |
1180
|
-99.80% | 50,316.00% |
|
||
| 1717 |
CEEK Smart VR Token
1717
CEEK
|
$0.002959 | $1.1969 | 29-11-2021 |
1614
|
-99.75% | 40,352.55% |
|
||
| 1718 |
Jesus Coin
1718
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
881
|
-97.22% | 3,500.33% |
|
||
| 1719 |
Unisocks
1719
SOCKS
|
$7,887.18 | $923,827.83 | 16-11-2021 |
1627
|
-99.15% | 11,613.03% |
|
||
| 1720 |
PORNROCKET
1720
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1610
|
-99.31% | 14,415.10% |
|
||
| 1721 |
NUMINE
1721
NUMI
|
$0.011928 | $0.173221 | 14-11-2025 |
168
|
-93.11% | 1,352.18% |
|
||
| 1722 |
Altcoinist
1722
ALTT
|
$0.009645 | $0.099546 | 17-08-2025 |
257
|
-90.31% | 932.04% |
|
||
| 1723 |
QuantumCoin
1723
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
183
|
-76.16% | 319.54% |
|
||
| 1724 |
LOOK
1724
LOOK
|
$0.002554 | $0.123816 | 02-10-2025 |
211
|
-97.94% | 4,747.77% |
|
||
| 1725 |
Phoenixcoin
1725
PXC
|
$0.025190 | $0.466272 | 07-04-2021 |
1850
|
-94.60% | 1,751.05% |
|
||
| 1726 |
Dopex Rebate Token
1726
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1627
|
-99.66% | 29,641.66% |
|
||
| 1727 |
Attila
1727
ATT
|
$0.000843 | $1.3862 | 26-03-2021 |
1862
|
-99.94% | 164,260.39% |
|
||
| 1728 |
DeepBrain Chain
1728
DBC
|
$0.000432 | $0.658653 | 09-01-2018 |
3034
|
-99.93% | 152,410.11% |
|
||
| 1729 |
Vertical AI
1729
VERTAI
|
$0.023412 | $1.1009 | 05-01-2025 |
481
|
-97.87% | 4,602.16% |
|
||
| 1730 |
Anduril tokenized stock (PreStocks)
1730
ANDURIL
|
$162.53 | $189.38 | 24-04-2026 |
7
|
-14.18% | 16.52% |
|
||
| 1731 |
ThreeFold Token
1731
TFT
|
$0.002711 | $0.318712 | 08-03-2024 |
784
|
-99.15% | 11,655.98% |
|
||
| 1732 |
Forest Protocol
1732
FOREST
|
$0.021415 | $0.092450 | 13-10-2025 |
200
|
-76.84% | 331.71% |
|
||
| 1733 |
Tharwa
1733
TRWA
|
$0.000333 | $0.020445 | 15-08-2025 |
259
|
-98.37% | 6,042.66% |
|
||
| 1734 |
TrueFi
1734
TRUEFI
|
$0.001622 | $1.0373 | 12-08-2021 |
1723
|
-99.84% | 63,842.75% |
|
||
| 1735 |
Central African Republic Meme
1735
CAR
|
$0.002330 | $0.664411 | 10-02-2025 |
445
|
-99.65% | 28,413.12% |
|
||
| 1736 |
Luckycoin
1736
LKY
|
$0.120805 | $16.73 | 25-11-2024 |
522
|
-99.28% | 13,746.35% |
|
||
| 1737 |
Cisco Systems Tokenized Stock (Ondo)
1737
CSCOon
|
$92.66 | $92.91 | 30-04-2026 |
1
|
-0.27% | 0.27% |
|
||
| 1738 |
Mystery (MysteryRiderEth)
1738
MYSTERY
|
$0.0000000050 | $0.00000001 | 29-04-2026 |
2
|
-65.02% | 185.89% |
|
||
| 1739 |
UniBot
1739
UNIBOT
|
$2.32 | $236.01 | 16-08-2023 |
989
|
-99.02% | 10,091.55% |
|
||
| 1740 |
Foxsy AI
1740
FOXSY
|
$0.002572 | $0.122687 | 18-07-2024 |
652
|
-97.90% | 4,669.53% |
|
||
| 1741 |
Permission Coin
1741
ASK
|
$0.000142 | $0.024958 | 21-09-2021 |
1683
|
-99.43% | 17,435.49% |
|
||
| 1742 |
Dogebonk
1742
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1606
|
-99.77% | 42,755.63% |
|
||
| 1743 |
Rainicorn
1743
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1634
|
-97.74% | 4,318.59% |
|
||
| 1744 |
HackenAI
1744
HAI
|
$0.002741 | $0.470681 | 08-11-2021 |
1635
|
-99.42% | 17,074.25% |
|
||
| 1745 |
Tether EURt
1745
EURT
|
$0.062601 | $1.59 | 17-11-2021 |
1626
|
-96.05% | 2,432.77% |
|
||
| 1746 |
Gochujangcoin
1746
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
335
|
-93.60% | 1,461.31% |
|
||
| 1747 |
Crown by Third Time Games
1747
CROWN
|
$0.010406 | $1.98 | 28-02-2024 |
793
|
-99.47% | 18,885.64% |
|
||
| 1748 |
Nxt
1748
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3051
|
-99.89% | 94,790.15% |
|
||
| 1749 |
Kwenta
1749
KWENTA
|
$5.26 | $804.55 | 14-03-2023 |
1144
|
-99.35% | 15,206.57% |
|
||
| 1750 |
Indigo Protocol
1750
INDY
|
$0.141294 | $4.45 | 14-07-2023 |
1022
|
-96.82% | 3,046.28% |
|
34.548 Monedas Monitoreadas - Página 35 de 691