Cap Mercado $2.45T
-3.16%
Volumen 24h $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Polaris Share
1701
POLA
|
$0.004620 | $0.539977 | 11-11-2021 |
1553
|
-99.14% | 11,587.32% |
|
||
| 1702 |
REI Network
1702
REI
|
$0.002657 | $0.338362 | 28-03-2024 |
685
|
-99.21% | 12,636.63% |
|
||
| 1703 |
Maiga
1703
MAIGA
|
$0.008942 | $0.164214 | 17-09-2025 |
147
|
-94.55% | 1,736.45% |
|
||
| 1704 |
AstraAI
1704
ASTRA
|
$0.250073 | $4.75 | 13-03-2024 |
700
|
-94.73% | 1,798.11% |
|
||
| 1705 |
Walmart Tokenized Stock (Ondo)
1705
WMTon
|
$127.17 | $131.75 | 09-02-2026 |
2
|
-3.48% | 3.60% |
|
||
| 1706 |
Toyow Token
1706
TTN
|
$0.114440 | $0.158062 | 11-01-2026 |
31
|
-27.60% | 38.12% |
|
||
| 1707 |
Sogni AI
1707
SOGNI
|
$0.002043 | $0.007853 | 15-08-2025 |
180
|
-73.98% | 284.32% |
|
||
| 1708 |
MANEKI
1708
MANEKI
|
$0.000280 | $0.026751 | 26-04-2024 |
656
|
-98.95% | 9,455.67% |
|
||
| 1709 |
Astroon
1709
AST
|
$0.004021 | $0.009703 | 05-09-2025 |
159
|
-58.56% | 141.33% |
|
||
| 1710 |
Russell
1710
RUSSELL
|
$0.002526 | $0.026131 | 14-11-2024 |
454
|
-90.33% | 934.57% |
|
||
| 1711 |
Helium IOT
1711
IOT
|
$0.000121 | $0.114134 | 06-01-2026 |
36
|
-99.89% | 94,136.68% |
|
||
| 1712 |
Toyota Tokenized Stock (Ondo)
1712
TMon
|
$232.94 | $247.50 | 06-02-2026 |
5
|
-5.88% | 6.25% |
|
||
| 1713 |
Depinsim
1713
ESIM
|
$0.017952 | $0.152618 | 05-01-2026 |
37
|
-88.24% | 750.14% |
|
||
| 1714 |
一 (USD1_ONE)
1714
USD1ONE
|
$0.002424 | $0.007320 | 01-02-2026 |
10
|
-66.89% | 201.99% |
|
||
| 1715 |
Pluton
1715
PLU
|
$0.145830 | $110.89 | 05-11-2016 |
3385
|
-99.87% | 75,941.47% |
|
||
| 1716 |
B-Lucky
1716
LUCKY
|
$0.002414 | $0.014917 | 15-11-2025 |
88
|
-83.82% | 517.95% |
|
||
| 1717 |
Zypto
1717
ZYPTO
|
$0.002712 | $0.062314 | 18-03-2024 |
695
|
-95.65% | 2,197.37% |
|
||
| 1718 |
Stafi
1718
FIS
|
$0.017295 | $4.82 | 03-03-2021 |
1806
|
-99.64% | 27,762.02% |
|
||
| 1719 |
Dill
1719
DL
|
$0.002057 | $0.017395 | 21-09-2025 |
143
|
-88.17% | 745.54% |
|
||
| 1720 |
ASML Holding NV Tokenized Stock (Ondo)
1720
ASMLon
|
$1,413.17 | $2,073.46 | 09-11-2025 |
94
|
-31.84% | 46.72% |
|
||
| 1721 |
Dino Tycoon
1721
TYCOON
|
$0.011027 | $0.063682 | 18-11-2025 |
85
|
-82.68% | 477.51% |
|
||
| 1722 |
QuadrantProtocol
1722
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1838
|
-94.05% | 1,580.69% |
|
||
| 1723 |
Alibaba Tokenized Stock (Ondo)
1723
BABAon
|
$163.49 | $191.87 | 03-10-2025 |
131
|
-14.79% | 17.36% |
|
||
| 1724 |
BlackCoin
1724
BLK
|
$0.036078 | $1.3055 | 07-01-2018 |
2957
|
-97.24% | 3,518.52% |
|
||
| 1725 |
QuStream
1725
QST
|
$0.003210 | $0.026823 | 04-09-2025 |
160
|
-88.03% | 735.71% |
|
||
| 1726 |
Baanx
1726
BXX
|
$0.009697 | $0.313900 | 09-12-2021 |
1525
|
-96.91% | 3,136.98% |
|
||
| 1727 |
Dogebonk
1727
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1527
|
-99.69% | 32,041.72% |
|
||
| 1728 |
PORNROCKET
1728
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1531
|
-99.31% | 14,415.10% |
|
||
| 1729 |
Best Wallet
1729
BEST
|
$0.001439 | $0.008510 | 29-11-2025 |
74
|
-83.09% | 491.48% |
|
||
| 1730 |
KnockOut Games
1730
GG
|
$0.002398 | $0.004907 | 02-10-2025 |
132
|
-51.13% | 104.62% |
|
||
| 1731 |
Botto
1731
BOTTO
|
$0.050191 | $6.94 | 16-11-2021 |
1548
|
-99.28% | 13,727.82% |
|
||
| 1732 |
Kindred Labs
1732
KIN
|
$0.016239 | $0.118298 | 30-01-2026 |
12
|
-86.27% | 628.46% |
|
||
| 1733 |
Shrapnel
1733
SHRAP
|
$0.000829 | $0.434526 | 06-12-2023 |
798
|
-99.81% | 52,312.84% |
|
||
| 1734 |
Zeitcoin
1734
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3172
|
-94.01% | 1,568.44% |
|
||
| 1735 |
Vai
1735
VAI
|
$0.9969 | $1.96 | 27-11-2023 |
807
|
-49.17% | 96.72% |
|
||
| 1736 |
TRAC
1736
TRAC
|
$0.111041 | $7.82 | 19-12-2023 |
785
|
-98.58% | 6,946.61% |
|
||
| 1737 |
WAGMI Game
1737
WAGMIGAMES
|
$0.00000107 | $0.000037 | 09-12-2023 |
795
|
-97.09% | 3,332.98% |
|
||
| 1738 |
Tectum
1738
TET
|
$0.235160 | $44.80 | 11-01-2024 |
762
|
-99.48% | 18,949.31% |
|
||
| 1739 |
Saros
1739
SAROS
|
$0.001091 | $0.419756 | 21-09-2025 |
143
|
-99.74% | 38,361.52% |
|
||
| 1740 |
XSwap
1740
XSWAP
|
$0.007805 | $0.200485 | 09-05-2024 |
643
|
-96.11% | 2,468.71% |
|
||
| 1741 |
Spectral
1741
SPEC
|
$0.165044 | $18.27 | 30-11-2024 |
438
|
-99.10% | 10,967.37% |
|
||
| 1742 |
OpenChat
1742
CHAT
|
$0.076625 | $1.0016 | 11-02-2024 |
731
|
-92.35% | 1,207.10% |
|
||
| 1743 |
Tottenham Hotspur Fan Token
1743
SPURS
|
$0.197506 | $7.41 | 20-12-2023 |
784
|
-97.33% | 3,651.17% |
|
||
| 1744 |
Sovryn
1744
SOV
|
$0.046647 | $44.91 | 07-10-2021 |
1588
|
-99.90% | 96,185.17% |
|
||
| 1745 |
Pain (paintoken.com)
1745
PAIN
|
$0.459676 | $9.32 | 27-02-2025 |
349
|
-95.07% | 1,926.81% |
|
||
| 1746 |
DerivaDAO
1746
DDEX
|
$0.087937 | $20.76 | 24-01-2021 |
1844
|
-99.58% | 23,505.08% |
|
||
| 1747 |
Alitas
1747
ALT
|
$0.008144 | $101.57 | 16-11-2021 |
1548
|
-99.99% | 1,246,942.39% |
|
||
| 1748 |
Unagi Token
1748
UNA
|
$0.003155 | $0.098642 | 13-06-2024 |
608
|
-96.80% | 3,026.13% |
|
||
| 1749 |
Balance
1749
EPT
|
$0.000642 | $0.056580 | 21-04-2025 |
296
|
-98.87% | 8,716.03% |
|
||
| 1750 |
WHALE
1750
WHALE
|
$0.227383 | $61.77 | 16-11-2021 |
1548
|
-99.63% | 27,067.32% |
|
34.218 Monedas Monitoreadas - Página 35 de 685