Cap Mercado $4.30T
1.89%
Volumen 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ARC
1701
ARC
|
$0.004570 | $0.308013 | 16-01-2022 |
1335
|
-98.52% | 6,639.98% |
|
||
| 1702 |
Coupon Assets
1702
CA
|
$0.433899 | $1.67 | 01-11-2024 |
315
|
-74.07% | 285.63% |
|
||
| 1703 |
Dingocoin
1703
DINGO
|
$0.000037 | $0.000207 | 13-12-2024 |
273
|
-82.36% | 466.79% |
|
||
| 1704 |
BitForex Token
1704
BF
|
$0.000978 | $0.046122 | 02-04-2019 |
2355
|
-97.88% | 4,617.59% |
|
||
| 1705 |
Hydra
1705
HYDRA
|
$0.144200 | $52.18 | 03-04-2021 |
1623
|
-99.72% | 36,083.32% |
|
||
| 1706 |
Decubate
1706
DCB
|
$0.010955 | $0.234578 | 17-12-2021 |
1365
|
-95.33% | 2,041.35% |
|
||
| 1707 |
Mysterium
1707
MYST
|
$0.206660 | $5.65 | 09-01-2018 |
2803
|
-96.34% | 2,633.20% |
|
||
| 1708 |
Doge Eat Doge
1708
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
530
|
-95.10% | 1,942.71% |
|
||
| 1709 |
Emorya Finance
1709
EMR
|
$0.004941 | $0.038039 | 06-02-2024 |
584
|
-87.01% | 669.88% |
|
||
| 1710 |
Wrapped Kava
1710
WKAVA
|
$0.372300 | $17.64 | 04-09-2023 |
739
|
-97.89% | 4,637.92% |
|
||
| 1711 |
Electra Protocol
1711
XEP
|
$0.000225 | $0.003643 | 06-02-2021 |
1679
|
-93.81% | 1,516.68% |
|
||
| 1712 |
TON Bridged USDT
1712
JUSDT
|
$1.0084 | $1.2714 | 11-08-2025 |
32
|
-20.69% | 26.08% |
|
||
| 1713 | $64.82 | $64.68 | 10-09-2025 |
2
|
0.21% | - |
|
|||
| 1714 |
Sabai Ecoverse
1714
SABAI
|
$0.007674 | $0.072724 | 20-07-2024 |
419
|
-89.45% | 847.66% |
|
||
| 1715 |
Freedom Dollar
1715
FUSD
|
$1.0002 | $1.0012 | 11-07-2025 |
63
|
-0.10% | 0.10% |
|
||
| 1716 |
Reploy
1716
RAI
|
$0.409760 | $13.61 | 05-01-2025 |
250
|
-96.99% | 3,222.55% |
|
||
| 1717 |
smARTOFGIVING
1717
AOG
|
$0.055337 | $1.0737 | 04-08-2019 |
2231
|
-94.85% | 1,840.30% |
|
||
| 1718 |
Gorilla
1718
GORILLA
|
$0.004080 | $0.011043 | 09-05-2025 |
126
|
-63.05% | 170.64% |
|
||
| 1719 |
Frodo the virtual samurai
1719
FROG
|
$0.000815 | $0.007803 | 20-12-2024 |
266
|
-89.56% | 857.45% |
|
||
| 1720 |
SMARDEX (USDN)
1720
USDN
|
$1.0022 | $1.0501 | 12-04-2025 |
153
|
-4.57% | 4.79% |
|
||
| 1721 |
Tesla tokenized stock (xStock)
1721
TSLAX
|
$370.33 | $359.28 | 08-09-2025 |
4
|
3.07% | - |
|
||
| 1722 |
Project WITH
1722
WIKEN
|
$0.003859 | $0.110669 | 05-04-2021 |
1621
|
-96.51% | 2,767.90% |
|
||
| 1723 |
Efinity
1723
EFI
|
$0.046712 | $2.38 | 24-11-2021 |
1388
|
-98.03% | 4,987.64% |
|
||
| 1724 |
Warped Games
1724
WARPED
|
$0.000702 | $0.003301 | 07-06-2024 |
462
|
-78.73% | 370.10% |
|
||
| 1725 |
Lido Staked Matic
1725
stMATIC
|
$0.311983 | $1.65 | 18-02-2023 |
937
|
-81.06% | 427.91% |
|
||
| 1726 |
Kima Network
1726
KIMA
|
$0.062443 | $1.0702 | 27-11-2024 |
289
|
-94.17% | 1,613.83% |
|
||
| 1727 |
Silencio
1727
SLC
|
$0.000232 | $0.000549 | 24-01-2025 |
231
|
-57.70% | 136.40% |
|
||
| 1728 |
XOCIETY
1728
XO
|
$0.005394 | $0.010631 | 26-06-2025 |
78
|
-49.26% | 97.07% |
|
||
| 1729 |
Beam
1729
BEAM
|
$0.026827 | $3.18 | 28-01-2019 |
2419
|
-99.16% | 11,765.02% |
|
||
| 1730 |
BitShares
1730
BTS
|
$0.001350 | $0.916782 | 02-01-2018 |
2810
|
-99.85% | 67,802.18% |
|
||
| 1731 |
apM Coin
1731
APM
|
$0.002652 | $1.0660 | 05-03-2020 |
2017
|
-99.75% | 40,091.86% |
|
||
| 1732 |
Worlds First Memecoin
1732
LOLCOIN
|
$0.004024 | $0.005944 | 08-09-2025 |
4
|
-32.29% | 47.69% |
|
||
| 1733 |
Dejitaru Tsuka
1733
TSUKA
|
$0.004020 | $0.247351 | 24-09-2022 |
1084
|
-98.37% | 6,052.33% |
|
||
| 1734 |
Akita Inu
1734
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1585
|
-99.80% | 49,658.62% |
|
||
| 1735 |
Cocoro (officialcocoro.com)
1735
COCORO
|
$0.005021 | $0.015442 | 13-05-2025 |
122
|
-67.48% | 207.55% |
|
||
| 1736 |
Vyvo Smart Chain
1736
VSC
|
$0.004252 | $0.069220 | 30-12-2023 |
622
|
-93.86% | 1,527.87% |
|
||
| 1737 |
SHIBA INU
1737
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
43
|
-61.08% | 156.91% |
|
||
| 1738 |
axlUSDC
1738
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
619
|
-67.36% | 206.41% |
|
||
| 1739 |
LogX Network
1739
LOGX
|
$0.008942 | $0.105979 | 24-09-2024 |
353
|
-91.56% | 1,085.19% |
|
||
| 1740 |
TOKPIE
1740
TKP
|
$0.137682 | $0.656115 | 28-02-2024 |
562
|
-79.02% | 376.54% |
|
||
| 1741 |
Edwin
1741
EDWIN
|
$0.003949 | $0.013466 | 17-04-2025 |
148
|
-70.68% | 241.03% |
|
||
| 1742 |
TaleX
1742
TALEX1
|
$0.026294 | $0.048826 | 07-08-2025 |
36
|
-46.15% | 85.70% |
|
||
| 1743 |
OEC BTC
1743
BTCK
|
$101,101.24 | $111,699.85 | 21-08-2025 |
22
|
-9.49% | 10.48% |
|
||
| 1744 |
Quantoz EURQ
1744
EURQ
|
$1.1730 | $1.1827 | 02-07-2025 |
72
|
-0.82% | 0.82% |
|
||
| 1745 |
MECCA
1745
MEA
|
$0.018795 | $0.028804 | 18-08-2025 |
25
|
-34.75% | 53.26% |
|
||
| 1746 |
just buy $1 worth of this coin
1746
$1
|
$0.003900 | $0.067113 | 19-01-2025 |
236
|
-94.19% | 1,620.98% |
|
||
| 1747 |
BOSAGORA
1747
BOA
|
$0.006889 | $0.624408 | 28-03-2021 |
1629
|
-98.90% | 8,964.22% |
|
||
| 1748 |
VestChain
1748
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1882
|
-99.58% | 23,432.20% |
|
||
| 1749 |
Thala
1749
THL
|
$0.079084 | $3.11 | 21-03-2024 |
540
|
-97.46% | 3,835.65% |
|
||
| 1750 |
PolyDoge
1750
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1404
|
-95.53% | 2,136.48% |
|
33.121 Monedas Monitoreadas - Página 35 de 663