Cap Mercado $3.17T
2.39%
Volumen 24h $221.74B
-39.2%
BTC % 54.71%
0.38%
ETH % 10.67%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Karate Combat
1701
KARATE
|
$0.000048 | $0.006540 | 09-02-2024 |
653
|
-99.27% | 13,527.68% |
|
||
| 1702 |
VNX EURO
1702
VEUR
|
$1.1556 | $1.2026 | 14-07-2025 |
132
|
-3.91% | 4.07% |
|
||
| 1703 |
XOCIETY
1703
XO
|
$0.004257 | $0.010631 | 26-06-2025 |
150
|
-59.95% | 149.72% |
|
||
| 1704 |
Coca-Cola Tokenized Stock (Ondo)
1704
KOon
|
$73.27 | $73.45 | 21-11-2025 |
2
|
-0.25% | 0.25% |
|
||
| 1705 |
Jesus Coin
1705
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
722
|
-96.11% | 2,471.66% |
|
||
| 1706 |
Toucan Protocol: Base Carbon Tonne
1706
BCT
|
$0.171970 | $167,643.35 | 25-04-2025 |
212
|
-100.00% | 97,484,161.55% |
|
||
| 1707 |
AlphaKEK.AI
1707
AIKEK
|
$0.013357 | $0.055548 | 15-01-2025 |
312
|
-75.95% | 315.88% |
|
||
| 1708 |
Validity / Radium
1708
VALTY
|
$0.620914 | $21.73 | 10-01-2018 |
2874
|
-97.14% | 3,399.86% |
|
||
| 1709 |
Penpie
1709
PNP
|
$2.10 | $6.86 | 12-04-2024 |
590
|
-69.32% | 225.96% |
|
||
| 1710 |
Pfizer Tokenized Stock (Ondo)
1710
PFEon
|
$26.01 | $27.86 | 06-10-2025 |
48
|
-6.66% | 7.14% |
|
||
| 1711 |
Decentrawood
1711
DEOD
|
$0.005863 | $0.023021 | 11-08-2024 |
469
|
-74.53% | 292.68% |
|
||
| 1712 |
Azit
1712
AZIT
|
$0.008272 | $1.0091 | 16-12-2022 |
1073
|
-99.18% | 12,097.78% |
|
||
| 1713 |
XDAG
1713
XDAG
|
$0.002460 | $0.045962 | 04-04-2021 |
1694
|
-94.65% | 1,768.28% |
|
||
| 1714 |
Grok
1714
GROK
|
$0.000499 | $0.029547 | 28-11-2023 |
726
|
-98.31% | 5,823.14% |
|
||
| 1715 |
Hudi
1715
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1475
|
-96.62% | 2,855.39% |
|
||
| 1716 |
Shido ETH
1716
SHIDO
|
$0.000177 | $0.000500 | 17-02-2025 |
279
|
-64.66% | 182.99% |
|
||
| 1717 |
Tao
1717
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1660
|
-98.15% | 5,311.41% |
|
||
| 1718 |
W Coin
1718
WCO
|
$0.000483 | $0.004188 | 25-01-2025 |
302
|
-88.48% | 767.86% |
|
||
| 1719 |
WUFFI
1719
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
490
|
-97.71% | 4,269.89% |
|
||
| 1720 |
OVR
1720
OVR
|
$0.061506 | $4.12 | 16-11-2021 |
1468
|
-98.51% | 6,591.65% |
|
||
| 1721 |
SHIBA INU
1721
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
115
|
-68.86% | 221.14% |
|
||
| 1722 |
IBStoken
1722
IBSTK
|
$0.000777 | $0.025573 | 11-11-2020 |
1838
|
-96.96% | 3,189.86% |
|
||
| 1723 |
Sensay
1723
SNSY
|
$0.000598 | $0.011945 | 12-12-2024 |
346
|
-94.99% | 1,897.90% |
|
||
| 1724 |
Mysterium
1724
MYST
|
$0.155319 | $5.65 | 09-01-2018 |
2875
|
-97.25% | 3,536.67% |
|
||
| 1725 |
Funtico
1725
TICO
|
$0.001449 | $0.016444 | 28-01-2025 |
299
|
-91.19% | 1,035.09% |
|
||
| 1726 |
Fluence
1726
FLT
|
$0.013542 | $1.4892 | 26-03-2024 |
607
|
-99.09% | 10,897.10% |
|
||
| 1727 |
Hyperpigmentation
1727
HYPER
|
$0.003100 | $0.028389 | 20-07-2025 |
126
|
-89.08% | 815.80% |
|
||
| 1728 |
SIGMA
1728
SIGMA
|
$0.003432 | $0.170279 | 10-11-2024 |
378
|
-97.98% | 4,861.30% |
|
||
| 1729 |
Electra Protocol
1729
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1751
|
-95.38% | 2,066.13% |
|
||
| 1730 |
GT Protocol
1730
GTAI
|
$0.050957 | $5.33 | 07-03-2024 |
626
|
-99.04% | 10,352.80% |
|
||
| 1731 |
GOUT
1731
GOUT
|
$0.000020 | $0.000930 | 01-12-2024 |
357
|
-97.81% | 4,461.56% |
|
||
| 1732 |
TransferCoin
1732
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2910
|
-96.47% | 2,729.61% |
|
||
| 1733 |
BitShares
1733
BTS
|
$0.001018 | $0.916782 | 02-01-2018 |
2882
|
-99.89% | 89,975.31% |
|
||
| 1734 |
AirSwap
1734
AST
|
$0.017466 | $2.08 | 10-01-2018 |
2874
|
-99.16% | 11,786.79% |
|
||
| 1735 |
PAWSWAP
1735
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
996
|
-97.02% | 3,255.13% |
|
||
| 1736 |
ThreeFold Token
1736
TFT
|
$0.003475 | $0.318712 | 08-03-2024 |
625
|
-98.91% | 9,072.25% |
|
||
| 1737 |
Roaring Kitty
1737
ROAR
|
$0.003043 | $0.015061 | 01-11-2024 |
387
|
-79.80% | 395.02% |
|
||
| 1738 |
Boop
1738
BOOP
|
$0.009707 | $0.447532 | 02-05-2025 |
205
|
-97.83% | 4,510.27% |
|
||
| 1739 |
Carry
1739
CARRY
|
$0.000303 | $0.079546 | 05-06-2019 |
2363
|
-99.62% | 26,126.63% |
|
||
| 1740 |
Ditto
1740
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1746
|
-58.99% | 143.84% |
|
||
| 1741 |
MIA
1741
MIA
|
$0.026755 | $0.186715 | 19-05-2025 |
188
|
-85.67% | 597.86% |
|
||
| 1742 |
AGI ALPHA AGENT
1742
AGIALPHA
|
$0.003021 | $0.049585 | 13-08-2025 |
102
|
-93.91% | 1,541.38% |
|
||
| 1743 |
OpenChat
1743
CHAT
|
$0.100094 | $1.0016 | 11-02-2024 |
651
|
-90.01% | 900.63% |
|
||
| 1744 |
Nya
1744
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
351
|
-77.73% | 348.99% |
|
||
| 1745 |
Dill
1745
DL
|
$0.002505 | $0.017395 | 21-09-2025 |
63
|
-85.60% | 594.49% |
|
||
| 1746 |
Decentralized Euro
1746
DEURO
|
$1.1485 | $2.06 | 29-07-2025 |
117
|
-44.35% | 79.70% |
|
||
| 1747 |
WINR Protocol
1747
WINR
|
$0.004154 | $0.145809 | 28-12-2023 |
696
|
-97.15% | 3,410.01% |
|
||
| 1748 |
RyuJin
1748
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
122
|
-99.52% | 20,886.28% |
|
||
| 1749 |
Zypto
1749
ZYPTO
|
$0.003296 | $0.062314 | 18-03-2024 |
615
|
-94.71% | 1,790.60% |
|
||
| 1750 |
Morpheus Network
1750
MNW
|
$0.061674 | $14.05 | 16-11-2021 |
1468
|
-99.56% | 22,688.63% |
|
33.691 Monedas Monitoreadas - Página 35 de 674