Cap Mercado $3.24T
-2.4%
Volumen 24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
NAV Coin
1701
NAV
|
$0.040814 | $5.53 | 07-01-2018 |
2936
|
-99.26% | 13,449.79% |
|
||
| 1702 |
Cellframe
1702
CELL
|
$0.109795 | $13.19 | 16-11-2021 |
1527
|
-99.17% | 11,913.20% |
|
||
| 1703 |
Phantasma
1703
SOUL
|
$0.025286 | $3.97 | 01-12-2021 |
1512
|
-99.36% | 15,589.20% |
|
||
| 1704 |
Tarot
1704
TAROT
|
$0.046303 | $4.16 | 07-09-2021 |
1597
|
-98.89% | 8,884.64% |
|
||
| 1705 |
Best Wallet
1705
BEST
|
$0.001868 | $0.008510 | 29-11-2025 |
53
|
-78.05% | 355.56% |
|
||
| 1706 |
Financie Token
1706
FNCT
|
$0.000826 | $0.006357 | 15-02-2024 |
706
|
-87.01% | 669.85% |
|
||
| 1707 |
Ribbon Finance
1707
RBN
|
$0.037380 | $4.80 | 08-10-2021 |
1566
|
-99.22% | 12,745.56% |
|
||
| 1708 |
Laqira Protocol
1708
LQR
|
$0.034970 | $0.401973 | 05-12-2024 |
412
|
-91.30% | 1,049.49% |
|
||
| 1709 |
XL1
1709
XL1
|
$0.000539 | $0.001859 | 16-09-2025 |
127
|
-70.98% | 244.63% |
|
||
| 1710 |
RETARDIO
1710
RETARDIO
|
$0.003168 | $0.237365 | 07-11-2024 |
440
|
-98.67% | 7,392.02% |
|
||
| 1711 |
Volt Inu V2
1711
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1366
|
-98.41% | 6,173.09% |
|
||
| 1712 |
Botto
1712
BOTTO
|
$0.064039 | $6.94 | 16-11-2021 |
1527
|
-99.08% | 10,737.60% |
|
||
| 1713 |
Syndicate
1713
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2156
|
-99.52% | 20,559.52% |
|
||
| 1714 |
Wise Monkey
1714
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
397
|
-98.31% | 5,834.01% |
|
||
| 1715 |
Zypto
1715
ZYPTO
|
$0.003391 | $0.062314 | 18-03-2024 |
674
|
-94.56% | 1,737.68% |
|
||
| 1716 |
Efinity
1716
EFI
|
$0.034887 | $2.38 | 24-11-2021 |
1519
|
-98.53% | 6,712.10% |
|
||
| 1717 |
Flamingo
1717
FLM
|
$0.005351 | $1.2422 | 07-04-2021 |
1750
|
-99.57% | 23,115.88% |
|
||
| 1718 |
BlackCoin
1718
BLK
|
$0.048202 | $1.3055 | 07-01-2018 |
2936
|
-96.31% | 2,608.31% |
|
||
| 1719 |
Defactor
1719
REAL
|
$0.010130 | $4.45 | 16-11-2021 |
1527
|
-99.77% | 43,871.86% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.026229 | $0.186715 | 19-05-2025 |
247
|
-85.95% | 611.85% |
|
||
| 1721 |
Croatian FF Fan Token
1721
VATRENI
|
$0.778741 | $2.45 | 19-11-2025 |
63
|
-68.27% | 215.19% |
|
||
| 1722 |
VAIOT
1722
VAIOT
|
$0.007566 | $2.42 | 03-05-2021 |
1724
|
-99.69% | 31,913.29% |
|
||
| 1723 |
Pirate Nation
1723
PIRATE
|
$0.005597 | $0.465419 | 19-07-2024 |
551
|
-98.80% | 8,215.89% |
|
||
| 1724 |
Unstable Coin (SOL)
1724
USDUC
|
$0.002992 | $0.072262 | 01-09-2025 |
142
|
-95.86% | 2,314.92% |
|
||
| 1725 |
OpenChat
1725
CHAT
|
$0.099437 | $1.0016 | 11-02-2024 |
710
|
-90.07% | 907.24% |
|
||
| 1726 |
Obyte
1726
GBYTE
|
$3.23 | $1,195.99 | 13-01-2018 |
2930
|
-99.73% | 36,928.31% |
|
||
| 1727 |
Basenji
1727
BENJI
|
$0.002973 | $0.105474 | 10-06-2024 |
590
|
-97.18% | 3,448.06% |
|
||
| 1728 |
IBStoken
1728
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1897
|
-97.11% | 3,364.06% |
|
||
| 1729 |
Kwenta
1729
KWENTA
|
$6.86 | $804.55 | 14-03-2023 |
1044
|
-99.15% | 11,622.25% |
|
||
| 1730 |
SLERF (OLD)
1730
SLERF
|
$0.005918 | $0.011997 | 03-11-2025 |
79
|
-50.67% | 102.72% |
|
||
| 1731 |
SIGMA
1731
SIGMA
|
$0.003276 | $0.170279 | 10-11-2024 |
437
|
-98.08% | 5,097.22% |
|
||
| 1732 |
Coupon Assets
1732
CA
|
$0.303415 | $1.67 | 01-11-2024 |
446
|
-81.87% | 451.47% |
|
||
| 1733 |
Byte
1733
BYTE
|
$0.00000304 | $0.000063 | 09-03-2024 |
683
|
-95.16% | 1,967.62% |
|
||
| 1734 |
King Protocol
1734
KING
|
$325.54 | $1,490.78 | 06-10-2025 |
107
|
-78.16% | 357.95% |
|
||
| 1735 |
Reef
1735
REEF
|
$0.000139 | $0.058406 | 15-03-2021 |
1773
|
-99.76% | 41,990.42% |
|
||
| 1736 |
Machine Xchange Coin
1736
MXC
|
$0.000927 | $0.134609 | 19-01-2022 |
1463
|
-99.31% | 14,421.85% |
|
||
| 1737 |
SIDUS / SIDUS Heroes
1737
SIDUS
|
$0.000179 | $0.193299 | 01-01-2022 |
1481
|
-99.91% | 107,641.89% |
|
||
| 1738 |
MIcro Licensing Coin - MILC Platform
1738
MLT
|
$0.023331 | $1.0797 | 16-11-2021 |
1527
|
-97.84% | 4,527.63% |
|
||
| 1739 |
TRAC
1739
TRAC
|
$0.138145 | $7.82 | 19-12-2023 |
764
|
-98.23% | 5,564.08% |
|
||
| 1740 |
PUPS•WORLD•PEACE
1740
PUPS
|
$0.002986 | $0.399852 | 18-11-2024 |
429
|
-99.25% | 13,289.61% |
|
||
| 1741 |
Matr1x
1741
MAX
|
$0.022117 | $0.453513 | 06-08-2024 |
533
|
-95.12% | 1,950.56% |
|
||
| 1742 |
Guild of Guardians
1742
GOG
|
$0.003493 | $2.00 | 25-12-2021 |
1488
|
-99.82% | 57,041.55% |
|
||
| 1743 |
Tower token
1743
TOWER
|
$0.000474 | $0.143830 | 25-11-2021 |
1518
|
-99.67% | 30,273.68% |
|
||
| 1744 |
Toyow Token
1744
TTN
|
$0.148734 | $0.158062 | 11-01-2026 |
10
|
-5.90% | 6.27% |
|
||
| 1745 |
MicroStrategy Tokenized Stock (Ondo)
1745
MSTRon
|
$160.76 | $362.41 | 06-10-2025 |
107
|
-55.64% | 125.44% |
|
||
| 1746 |
Palantir tokenized stock (xStock)
1746
PLTRX
|
$169.58 | $211.89 | 03-11-2025 |
79
|
-19.97% | 24.95% |
|
||
| 1747 |
Bifrost (BNC)
1747
BNC
|
$0.072585 | $6.77 | 04-11-2021 |
1539
|
-98.93% | 9,223.32% |
|
||
| 1748 |
League of Traders
1748
LOT
|
$0.010525 | $0.044659 | 21-06-2025 |
214
|
-76.43% | 324.32% |
|
||
| 1749 |
VaderAI by Virtuals
1749
VADER
|
$0.002856 | $0.157008 | 02-01-2025 |
384
|
-98.18% | 5,398.14% |
|
||
| 1750 |
AgentLISA
1750
LISA
|
$0.013112 | $0.202337 | 22-12-2025 |
30
|
-93.52% | 1,443.16% |
|
34.082 Monedas Monitoreadas - Página 35 de 682