Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Decentral Games (New)
1701
DG
|
$0.008779 | $657.18 | 25-11-2021 |
1010
|
-100.00% | 7,485,678.52% |
|
||
| 1702 |
Strips Finance
1702
STRP
|
$0.498327 | $9.44 | 15-10-2021 |
1051
|
-94.72% | 1,794.01% |
|
||
| 1703 |
DeHub
1703
DHB
|
$0.000503 | $0.065034 | 21-11-2021 |
1014
|
-99.23% | 12,828.00% |
|
||
| 1704 |
Bubble
1704
BUBBLE
|
$0.002462 | $0.012862 | 18-05-2024 |
105
|
-80.86% | 422.34% |
|
||
| 1705 |
Umbrella Network
1705
UMB
|
$0.006983 | $2.58 | 10-02-2021 |
1298
|
-99.73% | 36,826.79% |
|
||
| 1706 |
Retreeb
1706
TREEB
|
$0.003740 | $0.431352 | 19-02-2022 |
924
|
-99.13% | 11,432.75% |
|
||
| 1707 |
MAGA VP
1707
MVP
|
$0.049145 | $0.697691 | 30-05-2024 |
93
|
-92.96% | 1,319.64% |
|
||
| 1708 |
Chirpley
1708
CHRP
|
$0.004939 | $0.036544 | 23-03-2024 |
161
|
-86.49% | 639.94% |
|
||
| 1709 |
Rari Governance Token
1709
RGT
|
$0.163195 | $68.21 | 06-11-2021 |
1029
|
-99.76% | 41,697.63% |
|
||
| 1710 |
Signum (Ex Burst)
1710
SIGNA
|
$0.000956 | $0.019595 | 10-07-2021 |
1148
|
-95.12% | 1,950.46% |
|
||
| 1711 |
Itheum
1711
ITHEUM
|
$0.004169 | $0.714706 | 04-05-2022 |
850
|
-99.42% | 17,043.03% |
|
||
| 1712 |
BoringDAO (New)
1712
BORING
|
$0.001937 | $0.148964 | 23-11-2021 |
1012
|
-98.70% | 7,590.53% |
|
||
| 1713 |
Geeq
1713
GEEQ
|
$0.052362 | $4.93 | 11-08-2020 |
1481
|
-98.94% | 9,316.38% |
|
||
| 1714 |
Ethernity CLOUD
1714
ECLD
|
$0.004389 | $0.068313 | 12-03-2024 |
172
|
-93.57% | 1,456.42% |
|
||
| 1715 |
Revain
1715
REV
|
$0.000024 | $4.49 | 18-02-2018 |
2386
|
-100.00% | 18,941,743.45% |
|
||
| 1716 |
Hosky Token
1716
HOSKY
|
$0.0000000080 | $0.00000047 | 14-06-2024 |
78
|
-98.28% | 5,715.98% |
|
||
| 1717 |
Hourglass
1717
WAIT
|
$0.020431 | $0.485975 | 25-04-2023 |
494
|
-95.80% | 2,278.62% |
|
||
| 1718 |
NEST Protocol
1718
NEST
|
$0.000681 | $0.238237 | 10-08-2020 |
1482
|
-99.71% | 34,893.57% |
|
||
| 1719 |
MetalCore
1719
MCG
|
$0.004579 | $0.027460 | 28-06-2024 |
64
|
-83.32% | 499.66% |
|
||
| 1720 |
HUND MEME COIN
1720
HUND
|
$0.005185 | $0.033046 | 30-03-2024 |
154
|
-84.31% | 537.31% |
|
||
| 1721 |
XSL Labs
1721
SYL
|
$0.000254 | $0.013318 | 21-04-2021 |
1228
|
-98.10% | 5,151.17% |
|
||
| 1722 |
Molten / UniDex
1722
MOLTEN
|
$0.544331 | $11.01 | 14-04-2023 |
505
|
-95.06% | 1,922.97% |
|
||
| 1723 |
JumpToken
1723
JMPT
|
$1.0354 | $2.93 | 09-10-2022 |
692
|
-64.62% | 182.61% |
|
||
| 1724 |
Moby
1724
MOBY
|
$0.048391 | $3.01 | 25-02-2024 |
188
|
-98.39% | 6,126.53% |
|
||
| 1725 |
Saber
1725
SBR
|
$0.001625 | $1.1211 | 10-09-2021 |
1086
|
-99.86% | 68,892.16% |
|
||
| 1726 |
DOGAMÍ
1726
DOGA
|
$0.003890 | $0.389543 | 23-03-2022 |
892
|
-99.00% | 9,915.01% |
|
||
| 1727 |
Republik
1727
RPK
|
$0.007946 | $0.093774 | 14-11-2023 |
291
|
-91.53% | 1,080.11% |
|
||
| 1728 |
BabySwap
1728
BABYSW
|
$0.003109 | $4.49 | 07-12-2021 |
998
|
-99.93% | 144,208.60% |
|
||
| 1729 |
Meta
1729
MTA
|
$0.031292 | $11.05 | 31-08-2020 |
1461
|
-99.72% | 35,227.86% |
|
||
| 1730 |
Vidya
1730
VIDYA
|
$0.049993 | $0.553332 | 02-04-2022 |
882
|
-90.97% | 1,006.81% |
|
||
| 1731 |
B-cube.ai
1731
BCUBE
|
$0.071889 | $3.12 | 16-11-2021 |
1019
|
-97.70% | 4,240.99% |
|
||
| 1732 |
Wrapped Moonbeam
1732
WGLMR
|
$0.161484 | $5.93 | 04-04-2022 |
880
|
-97.28% | 3,575.00% |
|
||
| 1733 |
holoride
1733
RIDE
|
$0.002230 | $2.14 | 12-01-2022 |
962
|
-99.90% | 95,812.23% |
|
||
| 1734 |
Treecle
1734
TRCL
|
$0.001879 | $28.23 | 26-11-2021 |
1009
|
-99.99% | 1,502,197.97% |
|
||
| 1735 |
K9 Finance
1735
KNINE
|
$0.000014 | $0.000350 | 11-03-2024 |
173
|
-96.06% | 2,436.88% |
|
||
| 1736 |
ArkiTech
1736
ARKI
|
$0.030529 | $0.343185 | 04-04-2024 |
149
|
-91.10% | 1,024.13% |
|
||
| 1737 |
saffron.finance
1737
SFI
|
$20.36 | $3,405.11 | 20-02-2021 |
1288
|
-99.40% | 16,620.96% |
|
||
| 1738 |
UBD Network
1738
UBDN
|
$1.83 | $9.49 | 11-04-2024 |
142
|
-80.68% | 417.60% |
|
||
| 1739 |
SIBCoin
1739
SIB
|
$0.080321 | $6.08 | 27-12-2017 |
2439
|
-98.68% | 7,465.12% |
|
||
| 1740 |
PureFi Protocol
1740
UFI
|
$0.031682 | $0.574472 | 21-11-2021 |
1014
|
-94.48% | 1,713.22% |
|
||
| 1741 |
ZooKeeper
1741
ZOO
|
$0.003940 | $2.16 | 03-05-2021 |
1216
|
-99.82% | 54,687.55% |
|
||
| 1742 |
XRP Healthcare
1742
XRPH
|
$0.026044 | $0.399055 | 01-02-2023 |
577
|
-93.47% | 1,432.21% |
|
||
| 1743 |
Dopex Rebate Token
1743
RDPX
|
$1.3555 | $514.46 | 16-11-2021 |
1019
|
-99.74% | 37,854.94% |
|
||
| 1744 |
Raven Protocol
1744
RAVEN
|
$0.000378 | $0.004488 | 12-07-2019 |
1877
|
-91.59% | 1,088.60% |
|
||
| 1745 |
Ÿ
1745
YAI
|
$0.019976 | $0.660805 | 07-04-2024 |
146
|
-96.98% | 3,208.03% |
|
||
| 1746 |
Cypherium
1746
CPH
|
$0.004719 | $0.198550 | 29-11-2021 |
1006
|
-97.62% | 4,107.31% |
|
||
| 1747 |
DxChain Token
1747
DX
|
$0.000036 | $0.003063 | 29-03-2021 |
1251
|
-98.83% | 8,412.74% |
|
||
| 1748 |
Wrapped Klaytn
1748
WKLAY
|
$0.143935 | $0.421142 | 12-12-2023 |
263
|
-65.82% | 192.59% |
|
||
| 1749 |
SpaceFalcon
1749
FCON
|
$0.000103 | $0.006227 | 17-02-2022 |
926
|
-98.35% | 5,943.50% |
|
||
| 1750 |
Horizon Protocol
1750
HZN
|
$0.014773 | $1.65 | 16-04-2021 |
1233
|
-99.10% | 11,064.80% |
|
28.652 Monedas Monitoreadas - Página 35 de 574