Cap Mercado $3.72T
3.37%
Volumen 24h $438.96B
25.34%
BTC % 55.33%
-1.39%
ETH % 11.17%
1.07%
Monedas
33.626
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Australian Digital Dollar
1701
AUDD
|
$0.647987 | $0.664467 | 29-10-2025 |
9
|
-2.48% | 2.54% |
|
||
| 1702 |
AirSwap
1702
AST
|
$0.021969 | $2.08 | 10-01-2018 |
2858
|
-98.94% | 9,350.26% |
|
||
| 1703 |
Tower token
1703
TOWER
|
$0.000757 | $0.143830 | 25-11-2021 |
1443
|
-99.47% | 18,887.85% |
|
||
| 1704 |
Housecoin
1704
HOUSE
|
$0.003749 | $0.113535 | 01-05-2025 |
190
|
-96.70% | 2,928.53% |
|
||
| 1705 |
Truth
1705
TRU
|
$0.000309 | $0.003530 | 28-05-2025 |
163
|
-91.23% | 1,040.81% |
|
||
| 1706 |
Astroon
1706
AST
|
$0.006150 | $0.009703 | 05-09-2025 |
63
|
-36.62% | 57.77% |
|
||
| 1707 |
VNX Gold
1707
VNXAU
|
$128.58 | $140.11 | 20-10-2025 |
18
|
-8.23% | 8.97% |
|
||
| 1708 |
LOBO•THE•WOLF•PUP
1708
LOBO
|
$0.000216 | $0.003666 | 05-06-2024 |
520
|
-94.11% | 1,596.81% |
|
||
| 1709 |
RETARDIO
1709
RETARDIO
|
$0.003919 | $0.237365 | 07-11-2024 |
365
|
-98.35% | 5,956.22% |
|
||
| 1710 |
ChainSwap
1710
CSWAP
|
$0.004080 | $0.219226 | 03-04-2024 |
583
|
-98.14% | 5,273.01% |
|
||
| 1711 |
Common Wealth
1711
WLTH
|
$0.004196 | $0.191865 | 22-07-2024 |
473
|
-97.81% | 4,472.37% |
|
||
| 1712 |
Hudi
1712
HUDI
|
$0.183359 | $4.62 | 09-11-2021 |
1459
|
-96.03% | 2,419.68% |
|
||
| 1713 |
Meta tokenized stock (xStock)
1713
METAX
|
$619.75 | $1,073.30 | 03-07-2025 |
127
|
-42.26% | 73.18% |
|
||
| 1714 |
Kinic
1714
KINIC
|
$1.2535 | $2.64 | 02-08-2024 |
462
|
-52.58% | 110.87% |
|
||
| 1715 |
Eli Lilly Tokenized Stock (Ondo)
1715
LLYon
|
$917.25 | $953.23 | 05-11-2025 |
2
|
-3.78% | 3.92% |
|
||
| 1716 |
Decentrawood
1716
DEOD
|
$0.007062 | $0.023021 | 11-08-2024 |
453
|
-69.32% | 225.96% |
|
||
| 1717 |
Guild of Guardians
1717
GOG
|
$0.004558 | $2.00 | 25-12-2021 |
1413
|
-99.77% | 43,689.99% |
|
||
| 1718 |
Defactor
1718
REAL
|
$0.012215 | $4.45 | 16-11-2021 |
1452
|
-99.73% | 36,365.33% |
|
||
| 1719 |
Trias Token (new)
1719
TRIASTK
|
$0.748261 | $31.97 | 09-05-2021 |
1643
|
-97.66% | 4,172.70% |
|
||
| 1720 |
Penpie
1720
PNP
|
$2.45 | $6.86 | 12-04-2024 |
574
|
-64.25% | 179.74% |
|
||
| 1721 |
Nya
1721
NYA
|
$0.00000010 | $0.00000038 | 07-12-2024 |
335
|
-72.69% | 266.17% |
|
||
| 1722 |
币安Holder
1722
BNBHOLDER
|
$0.003491 | $0.066480 | 09-10-2025 |
29
|
-94.75% | 1,804.58% |
|
||
| 1723 |
MIcro Licensing Coin - MILC Platform
1723
MLT
|
$0.029126 | $1.0797 | 16-11-2021 |
1452
|
-97.30% | 3,606.94% |
|
||
| 1724 |
Venus XVS
1724
vXVS
|
$0.094297 | $2.94 | 10-05-2021 |
1642
|
-96.80% | 3,020.96% |
|
||
| 1725 |
NVIDIA Tokenized Stock (Ondo)
1725
NVDAon
|
$186.72 | $210.97 | 03-11-2025 |
4
|
-11.50% | 12.99% |
|
||
| 1726 |
Samoyedcoin
1726
SAMO
|
$0.001011 | $0.245975 | 29-10-2021 |
1470
|
-99.59% | 24,217.85% |
|
||
| 1727 |
Alitas
1727
ALT
|
$0.017912 | $101.57 | 16-11-2021 |
1452
|
-99.98% | 566,933.56% |
|
||
| 1728 |
Quq
1728
QUQ
|
$0.003599 | $0.004777 | 10-07-2025 |
120
|
-24.66% | 32.73% |
|
||
| 1729 |
W Coin
1729
WCO
|
$0.000556 | $0.004188 | 25-01-2025 |
286
|
-86.73% | 653.76% |
|
||
| 1730 |
MAGA
1730
TRUMP
|
$0.080705 | $45.81 | 19-01-2025 |
292
|
-99.82% | 56,665.02% |
|
||
| 1731 |
Doge Killer
1731
LEASH
|
$0.014987 | $8,983.59 | 11-05-2021 |
1641
|
-100.00% | 59,941,575.18% |
|
||
| 1732 |
Anome
1732
ANOME
|
$0.119085 | $0.195067 | 28-10-2025 |
10
|
-38.95% | 63.81% |
|
||
| 1733 |
Pandora
1733
PANDORA
|
$354.10 | $31,204.53 | 09-02-2024 |
637
|
-98.87% | 8,712.33% |
|
||
| 1734 |
Hoge Finance
1734
HOGE
|
$0.00000895 | $0.000963 | 15-03-2021 |
1698
|
-99.07% | 10,663.04% |
|
||
| 1735 |
ValleyDAO
1735
GROW
|
$0.331101 | $2.38 | 04-01-2025 |
307
|
-86.09% | 618.79% |
|
||
| 1736 |
METAVERSE
1736
METAV
|
$0.003536 | $0.061615 | 03-01-2025 |
308
|
-94.26% | 1,642.41% |
|
||
| 1737 |
Dexsport
1737
DESU
|
$0.017907 | $0.340642 | 19-11-2021 |
1449
|
-94.74% | 1,802.28% |
|
||
| 1738 |
SatLayer
1738
SLAY
|
$0.007261 | $0.096389 | 11-08-2025 |
88
|
-92.47% | 1,227.45% |
|
||
| 1739 |
Slothana
1739
SLOTH
|
$0.002076 | $0.054111 | 20-05-2024 |
536
|
-96.16% | 2,506.03% |
|
||
| 1740 |
Boop
1740
BOOP
|
$0.011406 | $0.447532 | 02-05-2025 |
189
|
-97.45% | 3,823.62% |
|
||
| 1741 |
Giants Protocol
1741
GIANTSPROTOC1
|
$0.000121 | $0.001126 | 18-07-2025 |
112
|
-89.28% | 832.64% |
|
||
| 1742 |
Space Nation
1742
OIK
|
$0.012194 | $0.183372 | 13-03-2025 |
239
|
-93.35% | 1,403.82% |
|
||
| 1743 |
Dill
1743
DL
|
$0.002897 | $0.017395 | 21-09-2025 |
47
|
-83.35% | 500.46% |
|
||
| 1744 |
Attila
1744
ATT
|
$0.001240 | $1.3862 | 26-03-2021 |
1687
|
-99.91% | 111,662.64% |
|
||
| 1745 |
SHIBA INU
1745
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
99
|
-61.08% | 156.91% |
|
||
| 1746 |
LUCA
1746
LUCA
|
$0.550148 | $9.51 | 08-06-2022 |
1248
|
-94.22% | 1,628.62% |
|
||
| 1747 |
Lockheed Tokenized Stock (Ondo)
1747
LMTon
|
$465.14 | $517.71 | 08-10-2025 |
30
|
-10.15% | 11.30% |
|
||
| 1748 |
Qubit
1748
QBIT
|
$0.003438 | $0.016025 | 14-08-2025 |
85
|
-78.54% | 366.06% |
|
||
| 1749 |
Hyperbot
1749
BOT
|
$0.019980 | $0.193425 | 21-09-2025 |
47
|
-89.67% | 868.11% |
|
||
| 1750 |
Matchain
1750
MAT
|
$0.316140 | $2.89 | 19-06-2025 |
141
|
-89.07% | 814.87% |
|
33.626 Monedas Monitoreadas - Página 35 de 673