Cap Mercado $3.18T
0.86%
Volumen 24h $263.45B
22.22%
BTC % 54.57%
-0.07%
ETH % 10.79%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Validity / Radium
1701
VALTY
|
$0.630894 | $21.73 | 10-01-2018 |
2875
|
-97.10% | 3,344.49% |
|
||
| 1702 |
Chain Games
1702
CHAIN
|
$0.011865 | $1.0310 | 23-03-2021 |
1707
|
-98.85% | 8,589.08% |
|
||
| 1703 |
Jesus Coin
1703
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
723
|
-96.11% | 2,471.66% |
|
||
| 1704 |
Sensay
1704
SNSY
|
$0.000616 | $0.011945 | 12-12-2024 |
347
|
-94.85% | 1,840.15% |
|
||
| 1705 |
Karate Combat
1705
KARATE
|
$0.000048 | $0.006540 | 09-02-2024 |
654
|
-99.27% | 13,529.38% |
|
||
| 1706 |
VNX EURO
1706
VEUR
|
$1.1539 | $1.2026 | 14-07-2025 |
133
|
-4.05% | 4.22% |
|
||
| 1707 |
Coca-Cola Tokenized Stock (Ondo)
1707
KOon
|
$73.27 | $73.45 | 21-11-2025 |
3
|
-0.25% | 0.25% |
|
||
| 1708 |
Toucan Protocol: Base Carbon Tonne
1708
BCT
|
$0.173218 | $167,643.35 | 25-04-2025 |
213
|
-100.00% | 96,781,892.19% |
|
||
| 1709 |
Penpie
1709
PNP
|
$2.11 | $6.86 | 12-04-2024 |
591
|
-69.29% | 225.62% |
|
||
| 1710 |
Pfizer Tokenized Stock (Ondo)
1710
PFEon
|
$26.01 | $27.86 | 06-10-2025 |
49
|
-6.66% | 7.14% |
|
||
| 1711 |
GT Protocol
1711
GTAI
|
$0.052289 | $5.33 | 07-03-2024 |
627
|
-99.02% | 10,086.42% |
|
||
| 1712 |
Hyperpigmentation
1712
HYPER
|
$0.003164 | $0.028389 | 20-07-2025 |
127
|
-88.85% | 797.24% |
|
||
| 1713 |
Hudi
1713
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1476
|
-96.62% | 2,855.39% |
|
||
| 1714 |
SIGMA
1714
SIGMA
|
$0.003499 | $0.170279 | 10-11-2024 |
379
|
-97.95% | 4,767.04% |
|
||
| 1715 |
Tea-Fi
1715
TEA
|
$0.062919 | $0.481317 | 03-11-2025 |
21
|
-86.93% | 664.97% |
|
||
| 1716 |
Tao
1716
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1661
|
-98.15% | 5,311.41% |
|
||
| 1717 |
Grok
1717
GROK
|
$0.000496 | $0.029547 | 28-11-2023 |
727
|
-98.32% | 5,852.10% |
|
||
| 1718 |
XDAG
1718
XDAG
|
$0.002447 | $0.045962 | 04-04-2021 |
1695
|
-94.68% | 1,778.41% |
|
||
| 1719 |
IBStoken
1719
IBSTK
|
$0.000778 | $0.025573 | 11-11-2020 |
1839
|
-96.96% | 3,186.41% |
|
||
| 1720 |
San Chan
1720
SAN
|
$0.003317 | $0.035828 | 03-02-2025 |
294
|
-90.74% | 980.26% |
|
||
| 1721 |
OVR
1721
OVR
|
$0.061233 | $4.12 | 16-11-2021 |
1469
|
-98.51% | 6,621.57% |
|
||
| 1722 |
AlphaKEK.AI
1722
AIKEK
|
$0.013140 | $0.055548 | 15-01-2025 |
313
|
-76.34% | 322.73% |
|
||
| 1723 |
GOUT
1723
GOUT
|
$0.000021 | $0.000930 | 01-12-2024 |
358
|
-97.78% | 4,400.20% |
|
||
| 1724 |
VICE Token
1724
VICE
|
$0.003122 | $0.086105 | 08-06-2025 |
169
|
-96.37% | 2,658.19% |
|
||
| 1725 |
Funtico
1725
TICO
|
$0.001448 | $0.016444 | 28-01-2025 |
300
|
-91.19% | 1,035.45% |
|
||
| 1726 |
Roaring Kitty
1726
ROAR
|
$0.003098 | $0.015061 | 01-11-2024 |
388
|
-79.43% | 386.14% |
|
||
| 1727 |
MIA
1727
MIA
|
$0.027333 | $0.186715 | 19-05-2025 |
189
|
-85.36% | 583.12% |
|
||
| 1728 |
WUFFI
1728
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
491
|
-97.77% | 4,388.00% |
|
||
| 1729 |
Mysterium
1729
MYST
|
$0.153942 | $5.65 | 09-01-2018 |
2876
|
-97.27% | 3,569.19% |
|
||
| 1730 |
AirSwap
1730
AST
|
$0.017605 | $2.08 | 10-01-2018 |
2875
|
-99.15% | 11,693.23% |
|
||
| 1731 |
SHIBA INU
1731
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
116
|
-68.86% | 221.14% |
|
||
| 1732 |
BitShares
1732
BTS
|
$0.001024 | $0.916782 | 02-01-2018 |
2883
|
-99.89% | 89,469.29% |
|
||
| 1733 |
TransferCoin
1733
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2911
|
-96.47% | 2,729.61% |
|
||
| 1734 |
Guild of Guardians
1734
GOG
|
$0.003762 | $2.00 | 25-12-2021 |
1430
|
-99.81% | 52,948.84% |
|
||
| 1735 |
Electra Protocol
1735
XEP
|
$0.000167 | $0.003643 | 06-02-2021 |
1752
|
-95.42% | 2,084.74% |
|
||
| 1736 |
Fluence
1736
FLT
|
$0.013314 | $1.4892 | 26-03-2024 |
608
|
-99.11% | 11,085.37% |
|
||
| 1737 |
ThreeFold Token
1737
TFT
|
$0.003493 | $0.318712 | 08-03-2024 |
626
|
-98.90% | 9,024.22% |
|
||
| 1738 |
Shido ETH
1738
SHIDO
|
$0.000171 | $0.000500 | 17-02-2025 |
280
|
-65.89% | 193.16% |
|
||
| 1739 |
Boop
1739
BOOP
|
$0.009705 | $0.447532 | 02-05-2025 |
206
|
-97.83% | 4,511.23% |
|
||
| 1740 |
Ditto
1740
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1747
|
-58.99% | 143.84% |
|
||
| 1741 |
RyuJin
1741
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
123
|
-99.52% | 20,886.28% |
|
||
| 1742 |
Azit
1742
AZIT
|
$0.007913 | $1.0091 | 16-12-2022 |
1074
|
-99.22% | 12,651.10% |
|
||
| 1743 |
Zypto
1743
ZYPTO
|
$0.003368 | $0.062314 | 18-03-2024 |
616
|
-94.59% | 1,750.02% |
|
||
| 1744 |
Carry
1744
CARRY
|
$0.000301 | $0.079546 | 05-06-2019 |
2364
|
-99.62% | 26,324.31% |
|
||
| 1745 |
Hoppy
1745
HOPPY
|
$0.00000715 | $0.000328 | 31-10-2024 |
389
|
-97.82% | 4,490.68% |
|
||
| 1746 |
Nya
1746
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
352
|
-77.46% | 343.71% |
|
||
| 1747 |
OpenChat
1747
CHAT
|
$0.100134 | $1.0016 | 11-02-2024 |
652
|
-90.00% | 900.23% |
|
||
| 1748 |
Decentralized Euro
1748
DEURO
|
$1.1490 | $2.06 | 29-07-2025 |
118
|
-44.32% | 79.61% |
|
||
| 1749 |
Venus XVS
1749
vXVS
|
$0.083294 | $2.94 | 10-05-2021 |
1659
|
-97.17% | 3,433.23% |
|
||
| 1750 |
Dill
1750
DL
|
$0.002496 | $0.017395 | 21-09-2025 |
64
|
-85.65% | 597.02% |
|
33.691 Monedas Monitoreadas - Página 35 de 674