Cap Mercado $3.30T
-0.47%
Volumen 24h $164.34B
-51.42%
BTC % 54.81%
0.29%
ETH % 10.93%
-1.09%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Persistence
1701
XPRT
|
$0.015655 | $16.57 | 15-05-2021 |
1660
|
-99.91% | 105,747.52% |
|
||
| 1702 |
NuNet
1702
NTX
|
$0.006794 | $0.239820 | 30-11-2021 |
1461
|
-97.17% | 3,429.81% |
|
||
| 1703 |
Jesus Coin
1703
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
729
|
-95.74% | 2,248.04% |
|
||
| 1704 |
XDAG
1704
XDAG
|
$0.002666 | $0.045962 | 04-04-2021 |
1701
|
-94.20% | 1,623.89% |
|
||
| 1705 |
Blum
1705
Blum
|
$0.019661 | $0.145289 | 27-06-2025 |
156
|
-86.47% | 638.98% |
|
||
| 1706 |
PORNROCKET
1706
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1458
|
-99.08% | 10,786.33% |
|
||
| 1707 |
Ai Xovia
1707
AIX
|
$0.929253 | $37.60 | 05-08-2025 |
117
|
-97.53% | 3,945.74% |
|
||
| 1708 |
WHALE
1708
WHALE
|
$0.338396 | $61.77 | 16-11-2021 |
1475
|
-99.45% | 18,154.92% |
|
||
| 1709 |
Roaring Kitty
1709
ROAR
|
$0.003391 | $0.015061 | 01-11-2024 |
394
|
-77.48% | 344.10% |
|
||
| 1710 |
XOCIETY
1710
XO
|
$0.004485 | $0.010631 | 26-06-2025 |
157
|
-57.81% | 137.04% |
|
||
| 1711 |
Titcoin
1711
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1388
|
-99.51% | 20,302.78% |
|
||
| 1712 |
Djed
1712
DJED
|
$1.0115 | $2.19 | 07-03-2023 |
999
|
-53.76% | 116.28% |
|
||
| 1713 |
Particl
1713
PART
|
$0.216129 | $52.40 | 14-01-2018 |
2877
|
-99.59% | 24,144.10% |
|
||
| 1714 |
SuperTrust
1714
SUT
|
$1.64 | $14.11 | 08-09-2025 |
83
|
-88.36% | 759.01% |
|
||
| 1715 |
WUFFI
1715
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
497
|
-97.59% | 4,051.40% |
|
||
| 1716 |
Foxsy AI
1716
FOXSY
|
$0.003666 | $0.122687 | 18-07-2024 |
500
|
-97.01% | 3,246.65% |
|
||
| 1717 |
Footballcoin
1717
XFC
|
$0.008337 | $0.036974 | 20-02-2021 |
1744
|
-77.45% | 343.47% |
|
||
| 1718 |
Lockheed Tokenized Stock (Ondo)
1718
LMTon
|
$459.64 | $517.71 | 08-10-2025 |
53
|
-11.22% | 12.63% |
|
||
| 1719 |
Fei USD / Fei Protocol
1719
FEI
|
$1.0035 | $2.46 | 16-11-2021 |
1475
|
-59.28% | 145.56% |
|
||
| 1720 |
Planck
1720
PLANCK
|
$0.041579 | $1.76 | 13-11-2025 |
17
|
-97.64% | 4,143.04% |
|
||
| 1721 |
Syndicate
1721
SYNX
|
$0.100902 | $19.45 | 26-02-2020 |
2104
|
-99.48% | 19,173.37% |
|
||
| 1722 |
Patriot
1722
PATRIOT
|
$0.000327 | $0.008266 | 12-01-2025 |
322
|
-96.04% | 2,428.35% |
|
||
| 1723 |
AirSwap
1723
AST
|
$0.018737 | $2.08 | 10-01-2018 |
2881
|
-99.10% | 10,980.63% |
|
||
| 1724 |
RyuJin
1724
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
129
|
-99.52% | 20,886.28% |
|
||
| 1725 |
Ref Finance
1725
REF
|
$0.072486 | $14.97 | 25-10-2021 |
1497
|
-99.52% | 20,555.46% |
|
||
| 1726 |
MIA
1726
MIA
|
$0.028802 | $0.186715 | 19-05-2025 |
195
|
-84.57% | 548.27% |
|
||
| 1727 |
Delabs Games
1727
DELABS
|
$0.004346 | $0.019769 | 28-07-2025 |
125
|
-78.02% | 354.90% |
|
||
| 1728 |
Zenrock
1728
ROCK
|
$0.017023 | $0.103812 | 21-06-2025 |
162
|
-83.60% | 509.83% |
|
||
| 1729 |
Electra Protocol
1729
XEP
|
$0.000178 | $0.003643 | 06-02-2021 |
1758
|
-95.13% | 1,951.41% |
|
||
| 1730 |
VNX EURO
1730
VEUR
|
$1.1688 | $1.2026 | 14-07-2025 |
139
|
-2.81% | 2.89% |
|
||
| 1731 |
Funtico
1731
TICO
|
$0.001502 | $0.016444 | 28-01-2025 |
306
|
-90.86% | 994.68% |
|
||
| 1732 |
Amazon Tokenized Stock (Ondo)
1732
AMZNon
|
$233.12 | $256.28 | 03-11-2025 |
27
|
-9.04% | 9.93% |
|
||
| 1733 |
Pfizer Tokenized Stock (Ondo)
1733
PFEon
|
$26.33 | $27.86 | 06-10-2025 |
55
|
-5.51% | 5.84% |
|
||
| 1734 |
Coca-Cola Tokenized Stock (Ondo)
1734
KOon
|
$73.50 | $73.71 | 28-11-2025 |
2
|
-0.28% | 0.29% |
|
||
| 1735 |
Dynex
1735
DNX
|
$0.030687 | $1.3284 | 20-11-2023 |
741
|
-97.69% | 4,228.95% |
|
||
| 1736 |
GT Protocol
1736
GTAI
|
$0.052725 | $5.33 | 07-03-2024 |
633
|
-99.01% | 10,002.18% |
|
||
| 1737 |
Radiant
1737
RXD
|
$0.000215 | $0.009245 | 15-04-2023 |
960
|
-97.67% | 4,200.29% |
|
||
| 1738 |
Hudi
1738
HUDI
|
$0.157210 | $4.62 | 09-11-2021 |
1482
|
-96.60% | 2,838.78% |
|
||
| 1739 |
Shrapnel
1739
SHRAP
|
$0.001139 | $0.434526 | 06-12-2023 |
725
|
-99.74% | 38,060.54% |
|
||
| 1740 |
Rainicorn
1740
RAINI
|
$0.006318 | $0.201985 | 09-11-2021 |
1482
|
-96.87% | 3,096.91% |
|
||
| 1741 |
PoP Planet
1741
P
|
$0.023349 | $0.142433 | 10-10-2025 |
51
|
-83.61% | 510.02% |
|
||
| 1742 |
Tao
1742
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1667
|
-98.15% | 5,311.41% |
|
||
| 1743 |
Atlas Navi
1743
NAVI
|
$0.019429 | $0.514244 | 21-03-2024 |
619
|
-96.22% | 2,546.72% |
|
||
| 1744 |
Toucan Protocol: Base Carbon Tonne
1744
BCT
|
$0.168928 | $167,643.35 | 25-04-2025 |
219
|
-100.00% | 99,239,481.64% |
|
||
| 1745 |
Validity / Radium
1745
VALTY
|
$0.627194 | $21.73 | 10-01-2018 |
2881
|
-97.11% | 3,364.81% |
|
||
| 1746 |
IBStoken
1746
IBSTK
|
$0.000778 | $0.025573 | 11-11-2020 |
1845
|
-96.96% | 3,186.18% |
|
||
| 1747 |
Hyperpigmentation
1747
HYPER
|
$0.003168 | $0.028389 | 20-07-2025 |
133
|
-88.84% | 796.25% |
|
||
| 1748 |
U
1748
U
|
$0.001766 | $0.037397 | 27-07-2025 |
126
|
-95.28% | 2,017.58% |
|
||
| 1749 |
Port3 Network
1749
PORT3
|
$0.004449 | $0.317357 | 30-03-2024 |
610
|
-98.60% | 7,033.54% |
|
||
| 1750 |
Attila
1750
ATT
|
$0.001119 | $1.3862 | 26-03-2021 |
1710
|
-99.92% | 123,771.57% |
|
33.734 Monedas Monitoreadas - Página 35 de 675