Cap Mercado $2.86T
-0.39%
Volumen 24h $171.86B
-15.02%
BTC % 56.54%
0.19%
ETH % 9.64%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
McDonalds Tokenized Stock (Ondo)
1701
MCDon
|
$278.79 | $345.20 | 01-03-2026 |
72
|
-19.24% | 23.82% |
|
||
| 1702 |
MOO DENG
1702
MOODENG
|
$0.00000675 | $0.088478 | 06-01-2026 |
126
|
-99.99% | 1,310,303.50% |
|
||
| 1703 |
DAOBase
1703
DAOBASE1
|
$0.015851 | $0.118218 | 15-09-2025 |
239
|
-86.59% | 645.79% |
|
||
| 1704 |
OpenAI tokenized stock (PreStocks)
1704
OPENAI
|
$1,370.04 | $2,000.06 | 10-05-2026 |
2
|
-31.50% | 45.99% |
|
||
| 1705 |
Beefy.Finance
1705
BIFIN
|
$34.24 | $3,620.35 | 16-03-2021 |
1883
|
-99.05% | 10,473.52% |
|
||
| 1706 |
dHedge DAO
1706
DHT
|
$0.050283 | $5.53 | 22-03-2021 |
1877
|
-99.09% | 10,896.17% |
|
||
| 1707 |
Novo Nordisk Tokenized Stock (Ondo)
1707
NVOon
|
$48.57 | $64.22 | 27-01-2026 |
105
|
-24.37% | 32.22% |
|
||
| 1708 |
ASML Holding NV Tokenized Stock (Ondo)
1708
ASMLon
|
$1,534.93 | $2,073.46 | 09-11-2025 |
184
|
-25.97% | 35.09% |
|
||
| 1709 |
nubcat
1709
NUB
|
$0.002864 | $0.098561 | 24-04-2024 |
748
|
-97.09% | 3,341.59% |
|
||
| 1710 |
KardiaChain
1710
KAI
|
$0.000570 | $0.159631 | 14-04-2021 |
1854
|
-99.64% | 27,917.04% |
|
||
| 1711 |
USD Coin (Wormhole)
1711
USDC
|
$1.0012 | $1.0845 | 24-03-2023 |
1145
|
-7.68% | 8.32% |
|
||
| 1712 |
Crown
1712
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3045
|
-99.96% | 236,739.20% |
|
||
| 1713 |
ExchangeCoin
1713
EXCC
|
$0.087561 | $0.109462 | 17-03-2026 |
56
|
-20.01% | 25.01% |
|
||
| 1714 |
Botto
1714
BOTTO
|
$0.059224 | $6.94 | 16-11-2021 |
1638
|
-99.15% | 11,618.83% |
|
||
| 1715 |
Kwenta
1715
KWENTA
|
$6.27 | $804.55 | 14-03-2023 |
1155
|
-99.22% | 12,736.87% |
|
||
| 1716 |
TRUF.Network
1716
TRUF
|
$0.005166 | $0.051354 | 12-05-2025 |
365
|
-89.94% | 894.12% |
|
||
| 1717 |
Nestree
1717
EGG
|
$0.000903 | $1.60 | 18-03-2021 |
1881
|
-99.94% | 176,835.72% |
|
||
| 1718 |
CEEK Smart VR Token
1718
CEEK
|
$0.003346 | $1.1969 | 29-11-2021 |
1625
|
-99.72% | 35,670.76% |
|
||
| 1719 |
Tharwa
1719
TRWA
|
$0.000385 | $0.020445 | 15-08-2025 |
270
|
-98.12% | 5,211.36% |
|
||
| 1720 |
OciCat
1720
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
266
|
-54.83% | 121.39% |
|
||
| 1721 |
Quq
1721
QUQ
|
$0.002689 | $0.004777 | 10-07-2025 |
306
|
-43.72% | 77.69% |
|
||
| 1722 |
Tether EURt
1722
EURT
|
$0.073863 | $1.59 | 17-11-2021 |
1637
|
-95.34% | 2,046.58% |
|
||
| 1723 |
Pluton
1723
PLU
|
$0.157194 | $110.89 | 05-11-2016 |
3475
|
-99.86% | 70,444.24% |
|
||
| 1724 |
Procter & Gamble Tokenized Stock (Ondo)
1724
PGon
|
$146.27 | $169.77 | 28-02-2026 |
73
|
-13.84% | 16.07% |
|
||
| 1725 |
Hooked Protocol
1725
HOOK
|
$0.008938 | $4.06 | 06-02-2023 |
1191
|
-99.78% | 45,352.70% |
|
||
| 1726 |
TEMCO
1726
TEMCO
|
$0.000671 | $0.035927 | 01-04-2021 |
1867
|
-98.13% | 5,256.11% |
|
||
| 1727 |
rCryptoCurrency Moons
1727
xMOON
|
$0.024949 | $0.690153 | 17-03-2024 |
786
|
-96.39% | 2,666.27% |
|
||
| 1728 |
ZTX
1728
ZTX
|
$0.000339 | $0.037085 | 10-12-2023 |
884
|
-99.09% | 10,852.71% |
|
||
| 1729 |
Ribbon Finance
1729
RBN
|
$0.032342 | $4.80 | 08-10-2021 |
1677
|
-99.33% | 14,746.60% |
|
||
| 1730 |
Metahero
1730
MHERO
|
$0.000518 | $0.251850 | 03-12-2021 |
1621
|
-99.79% | 48,545.88% |
|
||
| 1731 |
GALAXIA
1731
GXA
|
$0.001045 | $0.021386 | 24-01-2023 |
1204
|
-95.11% | 1,946.86% |
|
||
| 1732 |
Aragon
1732
ANT
|
$0.060740 | $14.79 | 06-04-2021 |
1862
|
-99.59% | 24,248.17% |
|
||
| 1733 |
Devve
1733
DEVVE
|
$0.027058 | $2.03 | 01-03-2024 |
802
|
-98.67% | 7,393.11% |
|
||
| 1734 |
Book of Ethereum
1734
BOOE
|
$0.027117 | $0.739902 | 17-10-2024 |
572
|
-96.33% | 2,628.51% |
|
||
| 1735 |
AVINOC
1735
AVINOC
|
$0.006695 | $2.61 | 25-04-2023 |
1113
|
-99.74% | 38,922.56% |
|
||
| 1736 |
Indigo Protocol
1736
INDY
|
$0.161578 | $4.45 | 14-07-2023 |
1033
|
-96.37% | 2,651.29% |
|
||
| 1737 |
Radiant Capital
1737
RDNT
|
$0.001833 | $0.495244 | 20-03-2023 |
1149
|
-99.63% | 26,924.01% |
|
||
| 1738 |
Cisco Systems Tokenized Stock (Ondo)
1738
CSCOon
|
$101.41 | $100.17 | 11-05-2026 |
1
|
1.24% | - |
|
||
| 1739 |
Cook Protocol
1739
COOK
|
$0.002949 | $0.330197 | 01-04-2021 |
1867
|
-99.11% | 11,096.63% |
|
||
| 1740 |
Measurable Data Token
1740
MDT
|
$0.003807 | $0.858288 | 10-01-2018 |
3044
|
-99.56% | 22,444.62% |
|
||
| 1741 |
Project Portal
1741
PORTAL
|
$0.010703 | $0.021687 | 10-03-2019 |
2620
|
-50.65% | 102.62% |
|
||
| 1742 |
PsyopAnime
1742
PSYOPANIME
|
$0.002547 | $0.018509 | 13-01-2026 |
119
|
-86.24% | 626.58% |
|
||
| 1743 |
PORNROCKET
1743
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1621
|
-99.31% | 14,415.10% |
|
||
| 1744 |
Walmart Tokenized Stock (Ondo)
1744
WMTon
|
$128.18 | $134.79 | 17-02-2026 |
84
|
-4.90% | 5.15% |
|
||
| 1745 |
Step.app
1745
KCAL
|
$0.000558 | $0.734625 | 06-05-2022 |
1467
|
-99.92% | 131,471.22% |
|
||
| 1746 |
Coral Protocol
1746
CORAL
|
$0.000295 | $0.003192 | 15-05-2025 |
362
|
-90.77% | 983.40% |
|
||
| 1747 |
OpenChat
1747
CHAT
|
$0.083935 | $1.0016 | 11-02-2024 |
821
|
-91.62% | 1,093.27% |
|
||
| 1748 |
HyperGPT
1748
HGPT
|
$0.002784 | $0.106935 | 29-03-2024 |
774
|
-97.40% | 3,741.60% |
|
||
| 1749 |
Palantir Technologies Tokenized Stock (Ondo)
1749
PLTRon
|
$134.86 | $209.52 | 03-11-2025 |
190
|
-35.64% | 55.37% |
|
||
| 1750 |
Russell
1750
RUSSELL
|
$0.002575 | $0.026131 | 14-11-2024 |
544
|
-90.15% | 914.94% |
|
34.616 Monedas Monitoreadas - Página 35 de 693