Cap Mercado $2.76T
-1.56%
Volumen 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
rCryptoCurrency Moons
1701
xMOON
|
$0.025400 | $0.690153 | 17-03-2024 |
791
|
-96.32% | 2,617.15% |
|
||
| 1702 |
Banxchange
1702
BXE
|
$0.008709 | $0.080276 | 16-01-2026 |
121
|
-89.15% | 821.75% |
|
||
| 1703 |
Walmart Tokenized Stock (Ondo)
1703
WMTon
|
$131.98 | $134.79 | 17-02-2026 |
89
|
-2.08% | 2.13% |
|
||
| 1704 |
Zypto
1704
ZYPTO
|
$0.002912 | $0.062314 | 18-03-2024 |
790
|
-95.33% | 2,039.92% |
|
||
| 1705 |
PUPS•WORLD•PEACE
1705
PUPS
|
$0.002698 | $0.399852 | 18-11-2024 |
545
|
-99.33% | 14,720.86% |
|
||
| 1706 |
Seraph
1706
SERAPH
|
$0.007626 | $0.818838 | 06-01-2025 |
496
|
-99.07% | 10,637.83% |
|
||
| 1707 |
TEMCO
1707
TEMCO
|
$0.000650 | $0.035927 | 01-04-2021 |
1872
|
-98.19% | 5,425.69% |
|
||
| 1708 |
Botto
1708
BOTTO
|
$0.057557 | $6.94 | 16-11-2021 |
1643
|
-99.17% | 11,958.21% |
|
||
| 1709 |
Hosky Token
1709
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
702
|
-97.64% | 4,129.80% |
|
||
| 1710 |
Arista Networks Tokenized Stock (Ondo)
1710
ANETon
|
$142.64 | $178.86 | 24-04-2026 |
23
|
-20.25% | 25.39% |
|
||
| 1711 |
Nestree
1711
EGG
|
$0.000858 | $1.60 | 18-03-2021 |
1886
|
-99.95% | 186,129.87% |
|
||
| 1712 |
Hooked Protocol
1712
HOOK
|
$0.008685 | $4.06 | 06-02-2023 |
1196
|
-99.79% | 46,678.09% |
|
||
| 1713 |
PORNROCKET
1713
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1626
|
-99.31% | 14,415.10% |
|
||
| 1714 |
ExchangeCoin
1714
EXCC
|
$0.083839 | $0.109462 | 17-03-2026 |
61
|
-23.41% | 30.56% |
|
||
| 1715 |
Measurable Data Token
1715
MDT
|
$0.003810 | $0.858288 | 10-01-2018 |
3049
|
-99.56% | 22,429.42% |
|
||
| 1716 |
JPMorgan Chase Tokenized Stock (Ondo)
1716
JPMon
|
$300.80 | $338.55 | 06-01-2026 |
131
|
-11.15% | 12.55% |
|
||
| 1717 |
Global X Copper Miners Tokenized ETF (Ondo)
1717
COPXon
|
$97.31 | $135.26 | 26-01-2026 |
111
|
-28.06% | 39.00% |
|
||
| 1718 |
Real
1718
REALYN1
|
$0.002571 | $0.213399 | 23-09-2025 |
236
|
-98.80% | 8,200.57% |
|
||
| 1719 |
Luxxcoin
1719
LUXXCOIN1
|
$0.001122 | $3.79 | 10-12-2025 |
158
|
-99.97% | 337,479.51% |
|
||
| 1720 |
BlackCoin
1720
BLK
|
$0.039748 | $1.3055 | 07-01-2018 |
3052
|
-96.96% | 3,184.40% |
|
||
| 1721 |
Celo Euro
1721
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1673
|
-10.63% | 11.90% |
|
||
| 1722 |
Cook Protocol
1722
COOK
|
$0.002899 | $0.330197 | 01-04-2021 |
1872
|
-99.12% | 11,291.65% |
|
||
| 1723 |
dHedge DAO
1723
DHT
|
$0.046819 | $5.53 | 22-03-2021 |
1882
|
-99.15% | 11,709.87% |
|
||
| 1724 |
Kyuzos Friends
1724
KO
|
$0.011797 | $0.157338 | 23-01-2026 |
114
|
-92.50% | 1,233.66% |
|
||
| 1725 |
GALAXIA
1725
GXA
|
$0.001012 | $0.021386 | 24-01-2023 |
1209
|
-95.27% | 2,013.25% |
|
||
| 1726 |
Helium IOT
1726
IOT
|
$0.000125 | $0.114134 | 06-01-2026 |
131
|
-99.89% | 90,877.35% |
|
||
| 1727 |
CEEK Smart VR Token
1727
CEEK
|
$0.003160 | $1.1969 | 29-11-2021 |
1630
|
-99.74% | 37,780.68% |
|
||
| 1728 |
Piggycell
1728
PIGGY
|
$0.059720 | $2.47 | 02-11-2025 |
196
|
-97.59% | 4,041.25% |
|
||
| 1729 |
Infinity Rising / Cornucopias
1729
RISE
|
$0.003017 | $0.134581 | 16-12-2023 |
883
|
-97.76% | 4,360.47% |
|
||
| 1730 |
Novo Nordisk Tokenized Stock (Ondo)
1730
NVOon
|
$45.75 | $64.22 | 27-01-2026 |
110
|
-28.76% | 40.36% |
|
||
| 1731 |
Rezor
1731
RZR
|
$0.000063 | $0.000389 | 18-05-2025 |
364
|
-83.86% | 519.48% |
|
||
| 1732 |
RETARDIO
1732
RETARDIO
|
$0.002601 | $0.237365 | 07-11-2024 |
556
|
-98.90% | 9,026.73% |
|
||
| 1733 |
TRUF.Network
1733
TRUF
|
$0.004818 | $0.051354 | 12-05-2025 |
370
|
-90.62% | 965.93% |
|
||
| 1734 |
Propbase
1734
PROPS
|
$0.005239 | $0.265337 | 05-04-2024 |
772
|
-98.03% | 4,964.76% |
|
||
| 1735 |
Guild of Guardians
1735
GOG
|
$0.002961 | $2.00 | 25-12-2021 |
1604
|
-99.85% | 67,295.51% |
|
||
| 1736 |
OpenAI tokenized stock (PreStocks)
1736
OPENAI
|
$1,250.51 | $2,000.06 | 10-05-2026 |
7
|
-37.48% | 59.94% |
|
||
| 1737 |
MANEKI
1737
MANEKI
|
$0.000282 | $0.026751 | 26-04-2024 |
751
|
-98.94% | 9,373.90% |
|
||
| 1738 |
Block
1738
BLOCKSTREETX1
|
$0.005420 | $0.270785 | 07-08-2025 |
283
|
-98.00% | 4,896.31% |
|
||
| 1739 |
Buying.com
1739
BUY
|
$0.007526 | $0.074105 | 10-09-2021 |
1710
|
-89.84% | 884.62% |
|
||
| 1740 |
Kori The Pom
1740
KORI
|
$0.002555 | $0.056661 | 13-07-2025 |
308
|
-95.49% | 2,118.04% |
|
||
| 1741 |
OKX Wrapped SOL
1741
XSOL
|
$85.85 | $129.42 | 23-01-2026 |
114
|
-33.67% | 50.75% |
|
||
| 1742 |
Venus XVS
1742
vXVS
|
$0.056973 | $2.94 | 10-05-2021 |
1833
|
-98.06% | 5,065.58% |
|
||
| 1743 |
HELLO Labs
1743
HELLO
|
$0.003398 | $0.211219 | 31-12-2023 |
868
|
-98.39% | 6,115.41% |
|
||
| 1744 |
Aragon
1744
ANT
|
$0.057516 | $14.79 | 06-04-2021 |
1867
|
-99.61% | 25,612.82% |
|
||
| 1745 |
VaderAI by Virtuals
1745
VADER
|
$0.002463 | $0.157008 | 02-01-2025 |
500
|
-98.43% | 6,274.64% |
|
||
| 1746 |
Phoenixcoin
1746
PXC
|
$0.026543 | $0.466272 | 07-04-2021 |
1866
|
-94.31% | 1,656.70% |
|
||
| 1747 |
ServiceNow Tokenized Stock (Ondo)
1747
NOWon
|
$477.82 | $962.19 | 19-09-2025 |
240
|
-50.34% | 101.37% |
|
||
| 1748 |
Step.app
1748
KCAL
|
$0.000545 | $0.734625 | 06-05-2022 |
1472
|
-99.93% | 134,657.78% |
|
||
| 1749 |
Moby
1749
MOBY
|
$0.002472 | $0.048873 | 24-07-2025 |
297
|
-94.94% | 1,876.88% |
|
||
| 1750 |
Pluton
1750
PLU
|
$0.145143 | $110.89 | 05-11-2016 |
3480
|
-99.87% | 76,301.29% |
|
34.639 Monedas Monitoreadas - Página 35 de 693