Cap Mercado $3.40T
1.75%
Volumen 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
TaleX
1701
TALEX1
|
$0.022669 | $0.082381 | 17-09-2025 |
63
|
-72.48% | 263.41% |
|
||
| 1702 |
SHIBA INU
1702
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
111
|
-61.08% | 156.91% |
|
||
| 1703 |
MIA
1703
MIA
|
$0.029885 | $0.186715 | 19-05-2025 |
184
|
-83.99% | 524.77% |
|
||
| 1704 |
Samoyedcoin
1704
SAMO
|
$0.000925 | $0.245975 | 29-10-2021 |
1482
|
-99.62% | 26,480.63% |
|
||
| 1705 |
Hoge Finance
1705
HOGE
|
$0.00000859 | $0.000963 | 15-03-2021 |
1710
|
-99.11% | 11,110.15% |
|
||
| 1706 |
Guild of Guardians
1706
GOG
|
$0.004163 | $2.00 | 25-12-2021 |
1425
|
-99.79% | 47,840.89% |
|
||
| 1707 |
Pandu Pandas
1707
PANDU
|
$0.000035 | $0.000259 | 06-10-2025 |
44
|
-86.45% | 637.85% |
|
||
| 1708 |
修仙
1708
修仙
|
$0.003374 | $0.027761 | 13-10-2025 |
37
|
-87.84% | 722.68% |
|
||
| 1709 |
Shido ETH
1709
SHIDO
|
$0.000189 | $0.000500 | 17-02-2025 |
275
|
-62.14% | 164.13% |
|
||
| 1710 |
Defactor
1710
REAL
|
$0.011299 | $4.45 | 16-11-2021 |
1464
|
-99.75% | 39,321.19% |
|
||
| 1711 |
Renta Network
1711
RENTA
|
$0.007149 | $0.035642 | 16-01-2025 |
307
|
-79.94% | 398.55% |
|
||
| 1712 |
Chain Games
1712
CHAIN
|
$0.012539 | $1.0310 | 23-03-2021 |
1702
|
-98.78% | 8,122.14% |
|
||
| 1713 |
Dill
1713
DL
|
$0.002835 | $0.017395 | 21-09-2025 |
59
|
-83.70% | 513.58% |
|
||
| 1714 |
Circle Internet Group Tokenized Stock (Ondo)
1714
CRCLon
|
$76.69 | $155.50 | 07-10-2025 |
43
|
-50.68% | 102.77% |
|
||
| 1715 |
Karate Combat
1715
KARATE
|
$0.000050 | $0.006540 | 09-02-2024 |
649
|
-99.23% | 12,942.07% |
|
||
| 1716 |
Hudi
1716
HUDI
|
$0.165724 | $4.62 | 09-11-2021 |
1471
|
-96.41% | 2,687.80% |
|
||
| 1717 |
LOBO•THE•WOLF•PUP
1717
LOBO
|
$0.000191 | $0.003666 | 05-06-2024 |
532
|
-94.80% | 1,824.08% |
|
||
| 1718 |
Hoppy
1718
HOPPY
|
$0.00000793 | $0.000328 | 31-10-2024 |
384
|
-97.58% | 4,038.91% |
|
||
| 1719 |
Djed
1719
DJED
|
$1.0115 | $2.19 | 07-03-2023 |
988
|
-53.76% | 116.27% |
|
||
| 1720 |
U
1720
U
|
$0.003337 | $0.037397 | 27-07-2025 |
115
|
-91.08% | 1,020.61% |
|
||
| 1721 |
Shrapnel
1721
SHRAP
|
$0.001579 | $0.434526 | 06-12-2023 |
714
|
-99.64% | 27,417.97% |
|
||
| 1722 |
Nya
1722
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
347
|
-75.34% | 305.54% |
|
||
| 1723 |
Taraxa
1723
TARA
|
$0.000561 | $0.054780 | 23-03-2021 |
1702
|
-98.98% | 9,665.00% |
|
||
| 1724 |
Footballcoin
1724
XFC
|
$0.008328 | $0.036974 | 20-02-2021 |
1733
|
-77.47% | 343.95% |
|
||
| 1725 |
Roaring Kitty
1725
ROAR
|
$0.003282 | $0.015061 | 01-11-2024 |
383
|
-78.21% | 358.95% |
|
||
| 1726 |
Rainicorn
1726
RAINI
|
$0.006544 | $0.201985 | 09-11-2021 |
1471
|
-96.76% | 2,986.58% |
|
||
| 1727 |
Fei USD / Fei Protocol
1727
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1464
|
-59.55% | 147.19% |
|
||
| 1728 |
hi Dollar
1728
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1442
|
-100.00% | 3,006,595.79% |
|
||
| 1729 |
AirSwap
1729
AST
|
$0.018654 | $2.08 | 10-01-2018 |
2870
|
-99.10% | 11,030.02% |
|
||
| 1730 |
DAOBase
1730
DAOBASE1
|
$0.019063 | $0.118218 | 15-09-2025 |
65
|
-83.87% | 520.13% |
|
||
| 1731 |
4EVERLAND
1731
4EVER
|
$0.001135 | $0.006208 | 24-12-2024 |
330
|
-81.72% | 447.16% |
|
||
| 1732 |
Decentrawood
1732
DEOD
|
$0.006031 | $0.023021 | 11-08-2024 |
465
|
-73.80% | 281.71% |
|
||
| 1733 |
Bloktopia
1733
BLOK
|
$0.000130 | $0.177657 | 31-10-2021 |
1480
|
-99.93% | 136,478.59% |
|
||
| 1734 |
VNX EURO
1734
VEUR
|
$1.1638 | $1.2026 | 14-07-2025 |
128
|
-3.23% | 3.33% |
|
||
| 1735 |
Fluence
1735
FLT
|
$0.014052 | $1.4892 | 26-03-2024 |
603
|
-99.06% | 10,497.97% |
|
||
| 1736 |
Toucan Protocol: Base Carbon Tonne
1736
BCT
|
$0.166735 | $167,643.35 | 25-04-2025 |
208
|
-100.00% | 100,544,715.65% |
|
||
| 1737 |
Venus XVS
1737
vXVS
|
$0.085758 | $2.94 | 10-05-2021 |
1654
|
-97.09% | 3,331.73% |
|
||
| 1738 |
QuantumCoin
1738
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
20
|
-66.56% | 199.01% |
|
||
| 1739 |
Carry
1739
CARRY
|
$0.000318 | $0.079546 | 05-06-2019 |
2359
|
-99.60% | 24,885.76% |
|
||
| 1740 |
Dexsport
1740
DESU
|
$0.016276 | $0.340642 | 19-11-2021 |
1461
|
-95.22% | 1,992.88% |
|
||
| 1741 |
Luckycoin
1741
LKY
|
$0.165723 | $16.73 | 25-11-2024 |
359
|
-99.01% | 9,993.43% |
|
||
| 1742 |
Rezerve Money
1742
RZR
|
$3.73 | $15.94 | 24-08-2025 |
87
|
-76.61% | 327.56% |
|
||
| 1743 |
IBStoken
1743
IBSTK
|
$0.000789 | $0.025573 | 11-11-2020 |
1834
|
-96.92% | 3,142.80% |
|
||
| 1744 |
Artyfact Metaverse
1744
ARTY
|
$0.162541 | $3.16 | 27-12-2023 |
693
|
-94.85% | 1,842.48% |
|
||
| 1745 |
Azit
1745
AZIT
|
$0.008270 | $1.0091 | 16-12-2022 |
1069
|
-99.18% | 12,101.91% |
|
||
| 1746 |
Pfizer Tokenized Stock (Ondo)
1746
PFEon
|
$25.90 | $27.86 | 06-10-2025 |
44
|
-7.06% | 7.59% |
|
||
| 1747 |
PoP Planet
1747
P
|
$0.022500 | $0.142433 | 10-10-2025 |
40
|
-84.20% | 533.05% |
|
||
| 1748 |
Electric Vehicle Zone
1748
EVZ
|
$0.001138 | $0.665806 | 06-04-2021 |
1688
|
-99.83% | 58,399.83% |
|
||
| 1749 |
THORWallet
1749
TITN
|
$0.074067 | $0.108060 | 12-11-2025 |
7
|
-31.46% | 45.89% |
|
||
| 1750 |
Tao
1750
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1656
|
-98.15% | 5,311.41% |
|
33.680 Monedas Monitoreadas - Página 35 de 674