Cap Mercado $3.16T
-0.14%
Volumen 24h $169.63B
-18.11%
BTC % 55.08%
0%
ETH % 11.2%
0.08%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
SLERF (OLD)
1701
SLERF
|
$0.006039 | $0.011997 | 03-11-2025 |
51
|
-49.67% | 98.67% |
|
||
| 1702 |
IBStoken
1702
IBSTK
|
$0.000749 | $0.025573 | 11-11-2020 |
1869
|
-97.07% | 3,313.61% |
|
||
| 1703 |
Cellframe
1703
CELL
|
$0.105200 | $13.19 | 16-11-2021 |
1499
|
-99.20% | 12,437.97% |
|
||
| 1704 |
Hoppy
1704
HOPPY
|
$0.00000714 | $0.000328 | 31-10-2024 |
419
|
-97.83% | 4,497.75% |
|
||
| 1705 |
EstateX
1705
ESX
|
$0.003148 | $0.028812 | 30-06-2025 |
177
|
-89.07% | 815.18% |
|
||
| 1706 |
Cortex
1706
CTXC
|
$0.012697 | $2.41 | 30-04-2018 |
2795
|
-99.47% | 18,881.79% |
|
||
| 1707 |
Opus
1707
OPUS
|
$0.002973 | $0.029577 | 11-01-2025 |
347
|
-89.95% | 894.85% |
|
||
| 1708 |
Guild of Guardians
1708
GOG
|
$0.003627 | $2.00 | 25-12-2021 |
1460
|
-99.82% | 54,922.83% |
|
||
| 1709 |
Micron Technology Tokenized Stock (Ondo)
1709
MUon
|
$285.07 | $425.83 | 09-11-2025 |
45
|
-33.05% | 49.38% |
|
||
| 1710 |
Obol
1710
OBOL
|
$0.021449 | $0.444290 | 07-05-2025 |
231
|
-95.17% | 1,971.39% |
|
||
| 1711 |
Delabs Games
1711
DELABS
|
$0.003951 | $0.019769 | 28-07-2025 |
149
|
-80.01% | 400.30% |
|
||
| 1712 |
Zeon
1712
ZEON
|
$0.000097 | $0.019993 | 03-08-2022 |
1239
|
-99.51% | 20,508.22% |
|
||
| 1713 |
Octopus Network
1713
OCT
|
$0.029565 | $7.02 | 16-01-2022 |
1438
|
-99.58% | 23,656.62% |
|
||
| 1714 |
Kwenta
1714
KWENTA
|
$6.82 | $804.55 | 14-03-2023 |
1016
|
-99.15% | 11,692.53% |
|
||
| 1715 |
Syndicate
1715
SYNX
|
$0.090508 | $19.45 | 26-02-2020 |
2128
|
-99.53% | 21,386.58% |
|
||
| 1716 |
Carry
1716
CARRY
|
$0.000294 | $0.079546 | 05-06-2019 |
2394
|
-99.63% | 26,960.11% |
|
||
| 1717 |
MIA
1717
MIA
|
$0.025739 | $0.186715 | 19-05-2025 |
219
|
-86.21% | 625.40% |
|
||
| 1718 |
Toyow Token
1718
TTN
|
$0.154204 | $0.155821 | 20-12-2025 |
4
|
-1.04% | 1.05% |
|
||
| 1719 |
Reef
1719
REEF
|
$0.000139 | $0.058406 | 15-03-2021 |
1745
|
-99.76% | 41,860.69% |
|
||
| 1720 |
Saito
1720
SAITO
|
$0.001476 | $0.129195 | 16-11-2021 |
1499
|
-98.86% | 8,652.12% |
|
||
| 1721 |
American Coin
1721
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
339
|
-99.02% | 10,108.34% |
|
||
| 1722 |
TRUF.Network
1722
TRUF
|
$0.006449 | $0.051354 | 12-05-2025 |
226
|
-87.44% | 696.35% |
|
||
| 1723 |
Nya
1723
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
382
|
-78.26% | 359.95% |
|
||
| 1724 |
Roaring Kitty
1724
ROAR
|
$0.002883 | $0.015061 | 01-11-2024 |
418
|
-80.86% | 422.47% |
|
||
| 1725 |
Handshake
1725
HNS
|
$0.004240 | $0.852785 | 05-05-2021 |
1694
|
-99.50% | 20,011.21% |
|
||
| 1726 |
MIcro Licensing Coin - MILC Platform
1726
MLT
|
$0.023058 | $1.0797 | 16-11-2021 |
1499
|
-97.86% | 4,582.37% |
|
||
| 1727 |
Farcana
1727
FAR
|
$0.000705 | $0.206587 | 23-01-2024 |
701
|
-99.66% | 29,210.29% |
|
||
| 1728 |
PLAYA3ULL Games
1728
3ULL
|
$0.000198 | $0.010437 | 16-12-2023 |
739
|
-98.11% | 5,182.17% |
|
||
| 1729 |
Crown
1729
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2906
|
-99.96% | 236,739.20% |
|
||
| 1730 |
VaderAI by Virtuals
1730
VADER
|
$0.002840 | $0.157008 | 02-01-2025 |
356
|
-98.19% | 5,427.89% |
|
||
| 1731 |
Nexa
1731
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
997
|
-98.86% | 8,645.89% |
|
||
| 1732 |
PUPS•WORLD•PEACE
1732
PUPS
|
$0.002918 | $0.399852 | 18-11-2024 |
401
|
-99.27% | 13,604.43% |
|
||
| 1733 |
AIHub
1733
AIH
|
$2.52 | $56.77 | 24-09-2025 |
91
|
-95.57% | 2,156.60% |
|
||
| 1734 |
Vertical AI
1734
VERTAI
|
$0.028163 | $1.1009 | 05-01-2025 |
353
|
-97.44% | 3,808.94% |
|
||
| 1735 |
Fluence
1735
FLT
|
$0.011492 | $1.4892 | 26-03-2024 |
638
|
-99.23% | 12,859.19% |
|
||
| 1736 |
Novo Nordisk Tokenized Stock (Ondo)
1736
NVOon
|
$52.14 | $62.62 | 18-09-2025 |
97
|
-16.73% | 20.09% |
|
||
| 1737 |
Zeitcoin
1737
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3123
|
-92.95% | 1,318.92% |
|
||
| 1738 |
Mistery On Cro
1738
MERY
|
$0.00000681 | $0.000088 | 11-05-2024 |
592
|
-92.24% | 1,189.29% |
|
||
| 1739 |
AirSwap
1739
AST
|
$0.016006 | $2.08 | 10-01-2018 |
2905
|
-99.23% | 12,871.36% |
|
||
| 1740 |
QuantumCoin
1740
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
55
|
-70.81% | 242.54% |
|
||
| 1741 |
Zypto
1741
ZYPTO
|
$0.003110 | $0.062314 | 18-03-2024 |
646
|
-95.01% | 1,903.70% |
|
||
| 1742 |
RETARDIO
1742
RETARDIO
|
$0.002848 | $0.237365 | 07-11-2024 |
412
|
-98.80% | 8,235.14% |
|
||
| 1743 |
Foxsy AI
1743
FOXSY
|
$0.003098 | $0.122687 | 18-07-2024 |
524
|
-97.48% | 3,860.54% |
|
||
| 1744 |
U
1744
U
|
$0.002790 | $0.037397 | 27-07-2025 |
150
|
-92.54% | 1,240.31% |
|
||
| 1745 |
McDonalds Tokenized Stock (Ondo)
1745
MCDon
|
$315.04 | $323.48 | 18-12-2025 |
6
|
-2.61% | 2.68% |
|
||
| 1746 |
Dynex
1746
DNX
|
$0.025927 | $1.3284 | 20-11-2023 |
765
|
-98.05% | 5,023.60% |
|
||
| 1747 |
Renta Network
1747
RENTA
|
$0.005492 | $0.035642 | 16-01-2025 |
342
|
-84.59% | 549.01% |
|
||
| 1748 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1748
IJHon
|
$67.77 | $68.43 | 11-12-2025 |
13
|
-0.97% | 0.98% |
|
||
| 1749 |
Shrub
1749
SHRUB
|
$0.002903 | $0.243458 | 14-11-2024 |
405
|
-98.81% | 8,287.19% |
|
||
| 1750 |
Common Wealth
1750
WLTH
|
$0.003021 | $0.191865 | 22-07-2024 |
520
|
-98.43% | 6,250.18% |
|
33.858 Monedas Monitoreadas - Página 35 de 678