Cap Mercado $2.61T
-1.71%
Volumen 24h $155.52B
5.59%
BTC % 54.5%
-0.64%
ETH % 10.18%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Shping Coin
1701
SHPING
|
$0.001069 | $0.098838 | 20-01-2022 |
1543
|
-98.92% | 9,143.65% |
|
||
| 1702 |
Propbase
1702
PROPS
|
$0.005103 | $0.265337 | 05-04-2024 |
737
|
-98.08% | 5,099.82% |
|
||
| 1703 |
Volt Inu V2
1703
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1447
|
-98.75% | 7,883.93% |
|
||
| 1704 |
Tectum
1704
TET
|
$0.245458 | $44.80 | 11-01-2024 |
822
|
-99.45% | 18,150.06% |
|
||
| 1705 |
Nexus
1705
NXS
|
$0.031794 | $15.86 | 06-01-2018 |
3018
|
-99.80% | 49,785.09% |
|
||
| 1706 |
Coral Protocol
1706
CORAL
|
$0.000284 | $0.003192 | 15-05-2025 |
332
|
-91.10% | 1,023.57% |
|
||
| 1707 |
Ycash
1707
YEC
|
$0.145890 | $3.43 | 08-08-2019 |
2439
|
-95.75% | 2,252.70% |
|
||
| 1708 |
Hooked Protocol
1708
HOOK
|
$0.008238 | $4.06 | 06-02-2023 |
1161
|
-99.80% | 49,216.05% |
|
||
| 1709 |
Witch Token
1709
WITCH
|
$0.039257 | $1.80 | 22-07-2021 |
1725
|
-97.82% | 4,487.91% |
|
||
| 1710 |
Litecoin Cash
1710
LCC
|
$0.002134 | $7.75 | 23-02-2018 |
2970
|
-99.97% | 363,335.62% |
|
||
| 1711 |
Mochimo
1711
MCM
|
$0.086019 | $2.28 | 18-05-2019 |
2521
|
-96.23% | 2,555.58% |
|
||
| 1712 |
Jesus Coin
1712
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
862
|
-97.22% | 3,500.33% |
|
||
| 1713 |
Metahero
1713
MHERO
|
$0.000471 | $0.251850 | 03-12-2021 |
1591
|
-99.81% | 53,323.57% |
|
||
| 1714 |
Attila
1714
ATT
|
$0.000859 | $1.3862 | 26-03-2021 |
1843
|
-99.94% | 161,233.68% |
|
||
| 1715 |
TokenFi
1715
TOKEN
|
$0.002384 | $0.235467 | 26-03-2024 |
747
|
-98.99% | 9,777.61% |
|
||
| 1716 |
OKX Wrapped SOL
1716
XSOL
|
$81.86 | $129.42 | 23-01-2026 |
79
|
-36.75% | 58.11% |
|
||
| 1717 |
Oasys
1717
OAS
|
$0.000363 | $0.142625 | 13-02-2024 |
789
|
-99.75% | 39,150.42% |
|
||
| 1718 |
Metacade
1718
MCADE
|
$0.001466 | $0.046884 | 13-12-2024 |
485
|
-96.87% | 3,098.18% |
|
||
| 1719 |
MANEKI
1719
MANEKI
|
$0.000267 | $0.026751 | 26-04-2024 |
716
|
-99.00% | 9,937.67% |
|
||
| 1720 |
Sweat Economy
1720
SWEAT
|
$0.000303 | $0.091883 | 14-09-2022 |
1306
|
-99.67% | 30,197.91% |
|
||
| 1721 |
MIcro Licensing Coin - MILC Platform
1721
MLT
|
$0.018899 | $1.0797 | 16-11-2021 |
1608
|
-98.25% | 5,612.82% |
|
||
| 1722 |
Indigo Protocol
1722
INDY
|
$0.145590 | $4.45 | 14-07-2023 |
1003
|
-96.72% | 2,953.43% |
|
||
| 1723 |
RyuJin
1723
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
262
|
-99.68% | 31,379.41% |
|
||
| 1724 |
FANC
1724
FANC
|
$0.001336 | $4.40 | 19-07-2022 |
1363
|
-99.97% | 329,169.85% |
|
||
| 1725 |
League of Traders
1725
LOT
|
$0.006971 | $0.044659 | 21-06-2025 |
295
|
-84.39% | 540.66% |
|
||
| 1726 |
Veno Finance
1726
VNO
|
$0.004895 | $0.519879 | 08-02-2023 |
1159
|
-99.06% | 10,520.30% |
|
||
| 1727 |
Hosky Token
1727
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
667
|
-97.85% | 4,552.78% |
|
||
| 1728 |
VOOI
1728
VOOI
|
$0.007341 | $0.145182 | 18-12-2025 |
115
|
-94.94% | 1,877.77% |
|
||
| 1729 |
Immunefi
1729
IMU
|
$0.002689 | $0.011785 | 22-01-2026 |
80
|
-77.19% | 338.33% |
|
||
| 1730 |
CEEK Smart VR Token
1730
CEEK
|
$0.002866 | $1.1969 | 29-11-2021 |
1595
|
-99.76% | 41,666.64% |
|
||
| 1731 |
Coinweb
1731
CWEB
|
$0.000933 | $0.211950 | 31-12-2021 |
1563
|
-99.56% | 22,608.22% |
|
||
| 1732 |
Tarot
1732
TAROT
|
$0.033852 | $4.16 | 07-09-2021 |
1678
|
-99.19% | 12,189.45% |
|
||
| 1733 |
PORNROCKET
1733
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1591
|
-99.31% | 14,415.10% |
|
||
| 1734 |
OpenChat
1734
CHAT
|
$0.076285 | $1.0016 | 11-02-2024 |
791
|
-92.38% | 1,212.93% |
|
||
| 1735 |
Ranger
1735
RNGR
|
$0.223791 | $0.781842 | 11-03-2026 |
32
|
-71.38% | 249.36% |
|
||
| 1736 |
Unisocks
1736
SOCKS
|
$7,501.35 | $923,827.83 | 16-11-2021 |
1608
|
-99.19% | 12,215.49% |
|
||
| 1737 |
Dogebonk
1737
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1587
|
-99.77% | 42,755.63% |
|
||
| 1738 |
Validity / Radium
1738
VALTY
|
$0.443719 | $21.73 | 10-01-2018 |
3014
|
-97.96% | 4,797.49% |
|
||
| 1739 |
STAT
1739
STAT
|
$0.026645 | $2.79 | 29-12-2022 |
1200
|
-99.05% | 10,373.72% |
|
||
| 1740 |
IDEX
1740
IDEX
|
$0.002262 | $0.974515 | 08-09-2021 |
1677
|
-99.77% | 42,976.92% |
|
||
| 1741 |
Vertical AI
1741
VERTAI
|
$0.022589 | $1.1009 | 05-01-2025 |
462
|
-97.95% | 4,773.43% |
|
||
| 1742 |
Dero
1742
DERO
|
$0.157129 | $27.28 | 10-10-2021 |
1645
|
-99.42% | 17,261.04% |
|
||
| 1743 |
Quq
1743
QUQ
|
$0.002241 | $0.004777 | 10-07-2025 |
276
|
-53.10% | 113.21% |
|
||
| 1744 |
Echo Protocol
1744
ECHO
|
$0.006969 | $0.060921 | 09-07-2025 |
277
|
-88.56% | 774.19% |
|
||
| 1745 |
Dill
1745
DL
|
$0.001868 | $0.017395 | 21-09-2025 |
203
|
-89.26% | 831.24% |
|
||
| 1746 |
SwissCheese
1746
SWCH
|
$0.050593 | $0.9974 | 08-12-2023 |
856
|
-94.93% | 1,871.47% |
|
||
| 1747 |
Project WITH
1747
WIKEN
|
$0.002082 | $0.110669 | 05-04-2021 |
1833
|
-98.12% | 5,214.69% |
|
||
| 1748 |
IMPT
1748
IMPT
|
$0.001559 | $0.019909 | 25-12-2022 |
1204
|
-92.17% | 1,177.29% |
|
||
| 1749 |
Phoenixcoin
1749
PXC
|
$0.023484 | $0.466272 | 07-04-2021 |
1831
|
-94.96% | 1,885.53% |
|
||
| 1750 |
EarthCoin
1750
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1802
|
-98.57% | 6,895.41% |
|
34.482 Monedas Monitoreadas - Página 35 de 690