Cap Mercado $3.29T
-2.75%
Volumen 24h $210.55B
-10.42%
BTC % 55.09%
0.16%
ETH % 11.24%
-2.31%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Rifampicin
1701
RIF
|
$0.003244 | $0.159714 | 20-11-2024 |
426
|
-97.97% | 4,822.89% |
|
||
| 1702 |
Gochujangcoin
1702
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
234
|
-90.88% | 996.70% |
|
||
| 1703 |
VNX EURO
1703
VEUR
|
$1.1711 | $1.2026 | 14-07-2025 |
190
|
-2.62% | 2.69% |
|
||
| 1704 |
NAV Coin
1704
NAV
|
$0.041894 | $5.53 | 07-01-2018 |
2935
|
-99.24% | 13,100.37% |
|
||
| 1705 |
Machine Xchange Coin
1705
MXC
|
$0.001031 | $0.134609 | 19-01-2022 |
1462
|
-99.23% | 12,959.28% |
|
||
| 1706 |
LeisureMeta
1706
LM
|
$0.000958 | $1.4003 | 23-02-2023 |
1062
|
-99.93% | 146,046.45% |
|
||
| 1707 |
GALAXIA
1707
GXA
|
$0.001281 | $0.021386 | 24-01-2023 |
1092
|
-94.01% | 1,569.69% |
|
||
| 1708 |
Financie Token
1708
FNCT
|
$0.000855 | $0.006357 | 15-02-2024 |
705
|
-86.55% | 643.76% |
|
||
| 1709 |
NetMind Token
1709
NMT
|
$0.096064 | $16.00 | 09-03-2024 |
682
|
-99.40% | 16,559.37% |
|
||
| 1710 |
MIA
1710
MIA
|
$0.027791 | $0.186715 | 19-05-2025 |
246
|
-85.12% | 571.84% |
|
||
| 1711 |
Apple Tokenized Stock (Ondo)
1711
AAPLon
|
$252.43 | $287.81 | 03-12-2025 |
48
|
-12.29% | 14.01% |
|
||
| 1712 |
Kwenta
1712
KWENTA
|
$7.40 | $804.55 | 14-03-2023 |
1043
|
-99.08% | 10,774.65% |
|
||
| 1713 |
Seraph
1713
SERAPH
|
$0.009996 | $0.818838 | 06-01-2025 |
379
|
-98.78% | 8,091.91% |
|
||
| 1714 |
Laqira Protocol
1714
LQR
|
$0.035874 | $0.401973 | 05-12-2024 |
411
|
-91.08% | 1,020.52% |
|
||
| 1715 |
Basenji
1715
BENJI
|
$0.003178 | $0.105474 | 10-06-2024 |
589
|
-96.99% | 3,218.51% |
|
||
| 1716 |
Wise Monkey
1716
MONKY
|
$0.00000037 | $0.000021 | 20-12-2024 |
396
|
-98.24% | 5,595.38% |
|
||
| 1717 |
Tarot
1717
TAROT
|
$0.046835 | $4.16 | 07-09-2021 |
1596
|
-98.87% | 8,782.61% |
|
||
| 1718 |
Zypto
1718
ZYPTO
|
$0.003524 | $0.062314 | 18-03-2024 |
673
|
-94.34% | 1,668.28% |
|
||
| 1719 |
Pfizer Tokenized Stock (Ondo)
1719
PFEon
|
$26.10 | $27.86 | 06-10-2025 |
106
|
-6.34% | 6.77% |
|
||
| 1720 |
VAIOT
1720
VAIOT
|
$0.007907 | $2.42 | 03-05-2021 |
1723
|
-99.67% | 30,531.62% |
|
||
| 1721 |
Coca-Cola Tokenized Stock (Ondo)
1721
KOon
|
$71.02 | $73.71 | 28-11-2025 |
53
|
-3.65% | 3.78% |
|
||
| 1722 |
Ribbon Finance
1722
RBN
|
$0.037189 | $4.80 | 08-10-2021 |
1565
|
-99.23% | 12,811.71% |
|
||
| 1723 |
XL1
1723
XL1
|
$0.000539 | $0.001859 | 16-09-2025 |
126
|
-70.99% | 244.67% |
|
||
| 1724 |
Everclear
1724
CLEAR
|
$0.004438 | $0.070001 | 27-01-2025 |
358
|
-93.66% | 1,477.43% |
|
||
| 1725 |
Baanx
1725
BXX
|
$0.012502 | $0.313900 | 09-12-2021 |
1503
|
-96.02% | 2,410.70% |
|
||
| 1726 |
King Protocol
1726
KING
|
$343.53 | $1,490.78 | 06-10-2025 |
106
|
-76.96% | 333.96% |
|
||
| 1727 |
Defactor
1727
REAL
|
$0.010340 | $4.45 | 16-11-2021 |
1526
|
-99.77% | 42,977.13% |
|
||
| 1728 |
Best Wallet
1728
BEST
|
$0.001839 | $0.008510 | 29-11-2025 |
52
|
-78.39% | 362.77% |
|
||
| 1729 |
SLERF (OLD)
1729
SLERF
|
$0.006126 | $0.011997 | 03-11-2025 |
78
|
-48.93% | 95.83% |
|
||
| 1730 |
Syndicate
1730
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2155
|
-99.52% | 20,559.52% |
|
||
| 1731 |
MIcro Licensing Coin - MILC Platform
1731
MLT
|
$0.024553 | $1.0797 | 16-11-2021 |
1526
|
-97.73% | 4,297.38% |
|
||
| 1732 |
LORDS
1732
LORDS
|
$0.014251 | $12.46 | 15-10-2023 |
828
|
-99.89% | 87,320.28% |
|
||
| 1733 |
Pirate Nation
1733
PIRATE
|
$0.005680 | $0.465419 | 19-07-2024 |
550
|
-98.78% | 8,093.89% |
|
||
| 1734 |
Flamingo
1734
FLM
|
$0.005361 | $1.2422 | 07-04-2021 |
1749
|
-99.57% | 23,068.97% |
|
||
| 1735 |
SIGMA
1735
SIGMA
|
$0.003367 | $0.170279 | 10-11-2024 |
436
|
-98.02% | 4,956.77% |
|
||
| 1736 |
ZClassic
1736
ZCL
|
$0.324621 | $248.73 | 07-01-2018 |
2935
|
-99.87% | 76,521.99% |
|
||
| 1737 |
Coupon Assets
1737
CA
|
$0.308854 | $1.67 | 01-11-2024 |
445
|
-81.54% | 441.76% |
|
||
| 1738 |
IBStoken
1738
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1896
|
-97.11% | 3,356.15% |
|
||
| 1739 |
Guild of Guardians
1739
GOG
|
$0.003598 | $2.00 | 25-12-2021 |
1487
|
-99.82% | 55,374.32% |
|
||
| 1740 |
League of Traders
1740
LOT
|
$0.010951 | $0.044659 | 21-06-2025 |
213
|
-75.48% | 307.82% |
|
||
| 1741 |
OpenChat
1741
CHAT
|
$0.099049 | $1.0016 | 11-02-2024 |
709
|
-90.11% | 911.18% |
|
||
| 1742 |
Reef
1742
REEF
|
$0.000141 | $0.058406 | 15-03-2021 |
1772
|
-99.76% | 41,359.40% |
|
||
| 1743 |
Bifrost (BNC)
1743
BNC
|
$0.074755 | $6.77 | 04-11-2021 |
1538
|
-98.90% | 8,952.62% |
|
||
| 1744 |
Tower token
1744
TOWER
|
$0.000483 | $0.143830 | 25-11-2021 |
1517
|
-99.66% | 29,703.34% |
|
||
| 1745 |
Ethervista
1745
VISTA
|
$3.12 | $73.55 | 02-11-2024 |
444
|
-95.76% | 2,259.03% |
|
||
| 1746 |
Morpheus Network
1746
MNW
|
$0.060928 | $14.05 | 16-11-2021 |
1526
|
-99.57% | 22,967.97% |
|
||
| 1747 |
VaderAI by Virtuals
1747
VADER
|
$0.002925 | $0.157008 | 02-01-2025 |
383
|
-98.14% | 5,267.08% |
|
||
| 1748 |
MicroStrategy Tokenized Stock (Ondo)
1748
MSTRon
|
$164.66 | $362.41 | 06-10-2025 |
106
|
-54.57% | 120.10% |
|
||
| 1749 |
Symbiosis Finance
1749
SIS
|
$0.029658 | $5.61 | 16-01-2022 |
1465
|
-99.47% | 18,815.53% |
|
||
| 1750 |
Pepe Unchained (New)
1750
PEPU
|
$0.000274 | $0.001984 | 04-06-2025 |
230
|
-86.19% | 624.22% |
|
34.074 Monedas Monitoreadas - Página 35 de 682