Cap Mercado $2.67T
1.69%
Volumen 24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mistery On Cro
1701
MERY
|
$0.00000427 | $0.000088 | 11-05-2024 |
740
|
-95.14% | 1,957.96% |
|
||
| 1702 |
Myria
1702
MYRIA
|
$0.000036 | $0.016935 | 14-12-2023 |
889
|
-99.79% | 46,922.11% |
|
||
| 1703 |
Pandora
1703
PANDORA
|
$174.08 | $31,204.53 | 09-02-2024 |
832
|
-99.44% | 17,825.67% |
|
||
| 1704 |
客服小何
1704
客服小何
|
$0.001737 | $0.069426 | 08-10-2025 |
225
|
-97.50% | 3,897.57% |
|
||
| 1705 |
Basenji
1705
BENJI
|
$0.001734 | $0.105474 | 10-06-2024 |
710
|
-98.36% | 5,983.68% |
|
||
| 1706 |
Rai Reflex Index
1706
RAI
|
$3.09 | $5.64 | 18-09-2025 |
245
|
-45.17% | 82.38% |
|
||
| 1707 |
Boop
1707
BOOP
|
$0.005524 | $0.447532 | 02-05-2025 |
384
|
-98.77% | 8,001.85% |
|
||
| 1708 |
Metacade
1708
MCADE
|
$0.001067 | $0.046884 | 13-12-2024 |
524
|
-97.72% | 4,292.45% |
|
||
| 1709 |
Equinix Tokenized Stock (Ondo)
1709
EQIXon
|
$1,074.06 | $1,179.29 | 24-04-2026 |
27
|
-8.92% | 9.80% |
|
||
| 1710 |
MCNCOIN
1710
MCN
|
$0.143350 | $7.63 | 29-12-2024 |
508
|
-98.12% | 5,222.46% |
|
||
| 1711 |
BIDZ Coin
1711
BIDZ
|
$0.002017 | $0.096991 | 15-05-2023 |
1102
|
-97.92% | 4,709.40% |
|
||
| 1712 |
HELLO Labs
1712
HELLO
|
$0.002337 | $0.211219 | 31-12-2023 |
872
|
-98.89% | 8,936.85% |
|
||
| 1713 |
Byte
1713
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
803
|
-97.18% | 3,443.66% |
|
||
| 1714 |
Kin
1714
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3057
|
-99.96% | 241,956.72% |
|
||
| 1715 |
Minati Coin
1715
MNTC
|
$0.271415 | $93.07 | 07-09-2023 |
987
|
-99.71% | 34,189.35% |
|
||
| 1716 |
Signum (Ex Burst)
1716
SIGNA
|
$0.000799 | $0.019595 | 10-07-2021 |
1776
|
-95.92% | 2,351.86% |
|
||
| 1717 |
Velas
1717
VELAS
|
$0.000615 | $0.572026 | 04-11-2021 |
1659
|
-99.89% | 92,867.01% |
|
||
| 1718 |
LeverFi
1718
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1405
|
-99.43% | 17,433.98% |
|
||
| 1719 |
Palu
1719
PALU
|
$0.001696 | $0.106534 | 08-10-2025 |
225
|
-98.41% | 6,180.78% |
|
||
| 1720 |
Dynex
1720
DNX
|
$0.015807 | $1.3284 | 20-11-2023 |
913
|
-98.81% | 8,304.22% |
|
||
| 1721 |
XL1
1721
XL1
|
$0.000294 | $0.001859 | 16-09-2025 |
247
|
-84.17% | 531.88% |
|
||
| 1722 |
Broadcom tokenized stock (xStock)
1722
AVGOX
|
$414.79 | $448.53 | 15-05-2026 |
6
|
-7.52% | 8.13% |
|
||
| 1723 |
Pipe Network
1723
PIPE
|
$0.016765 | $0.282206 | 08-10-2025 |
225
|
-94.06% | 1,583.32% |
|
||
| 1724 |
VOOI
1724
VOOI
|
$0.005322 | $0.145182 | 18-12-2025 |
154
|
-96.33% | 2,627.87% |
|
||
| 1725 |
TERMINUS
1725
TERMINUS
|
$0.016724 | $0.392554 | 14-11-2024 |
553
|
-95.74% | 2,247.32% |
|
||
| 1726 |
Baidu Tokenized Stock (Ondo)
1726
BIDUon
|
$132.96 | $164.84 | 22-01-2026 |
119
|
-19.34% | 23.98% |
|
||
| 1727 |
Meta
1727
MTA
|
$0.029985 | $11.05 | 31-08-2020 |
2089
|
-99.73% | 36,768.46% |
|
||
| 1728 |
Nike Tokenized Stock (Ondo)
1728
NKEon
|
$44.76 | $76.10 | 02-10-2025 |
231
|
-41.18% | 70.02% |
|
||
| 1729 |
Linde plc Tokenized Stock (Ondo)
1729
LINon
|
$510.87 | $523.82 | 01-05-2026 |
20
|
-2.47% | 2.54% |
|
||
| 1730 |
SunContract
1730
SNC
|
$0.023301 | $0.705698 | 08-01-2018 |
3055
|
-96.70% | 2,928.60% |
|
||
| 1731 |
QuStream
1731
QST
|
$0.002204 | $0.026823 | 04-09-2025 |
259
|
-91.78% | 1,116.99% |
|
||
| 1732 |
Voxies
1732
VOXEL
|
$0.006500 | $4.76 | 16-12-2021 |
1617
|
-99.86% | 73,098.93% |
|
||
| 1733 |
Mochimo
1733
MCM
|
$0.058744 | $2.28 | 18-05-2019 |
2560
|
-97.43% | 3,788.58% |
|
||
| 1734 |
Karate Combat
1734
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
832
|
-99.62% | 26,457.05% |
|
||
| 1735 |
Azit
1735
AZIT
|
$0.003813 | $1.0091 | 16-12-2022 |
1252
|
-99.62% | 26,360.43% |
|
||
| 1736 |
SLERF (OLD)
1736
SLERF
|
$0.003271 | $0.011997 | 03-11-2025 |
199
|
-72.73% | 266.75% |
|
||
| 1737 |
Samoyedcoin
1737
SAMO
|
$0.000446 | $0.245975 | 29-10-2021 |
1665
|
-99.82% | 55,075.30% |
|
||
| 1738 |
MemeFi
1738
MEMEFI
|
$0.000163 | $0.013725 | 27-11-2024 |
540
|
-98.81% | 8,332.55% |
|
||
| 1739 |
Fluence
1739
FLT
|
$0.005655 | $1.4892 | 26-03-2024 |
786
|
-99.62% | 26,233.48% |
|
||
| 1740 |
Perpetual Protocol
1740
PERP
|
$0.024601 | $24.84 | 30-08-2021 |
1725
|
-99.90% | 100,882.80% |
|
||
| 1741 |
Pepes Dog
1741
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
337
|
-95.07% | 1,929.06% |
|
||
| 1742 |
Seedify.fund
1742
SFUND
|
$0.018218 | $16.77 | 29-11-2021 |
1634
|
-99.89% | 91,950.44% |
|
||
| 1743 |
Serum
1743
SRM
|
$0.006098 | $13.72 | 11-09-2021 |
1713
|
-99.96% | 224,907.67% |
|
||
| 1744 |
Bitboard
1744
BB
|
$0.000362 | $0.243963 | 02-10-2024 |
596
|
-99.85% | 67,367.25% |
|
||
| 1745 |
RENEC
1745
RENEC
|
$0.044265 | $1.4756 | 30-04-2023 |
1117
|
-97.00% | 3,233.64% |
|
||
| 1746 |
SafeCoin
1746
SAFE
|
$0.057270 | $1.4883 | 16-01-2024 |
856
|
-96.15% | 2,498.76% |
|
||
| 1747 |
Aurory
1747
AURY
|
$0.021119 | $23.32 | 07-11-2021 |
1656
|
-99.91% | 110,298.44% |
|
||
| 1748 |
MAGA
1748
TRUMP
|
$0.036044 | $45.81 | 19-01-2025 |
487
|
-99.92% | 127,000.75% |
|
||
| 1749 |
Areum
1749
AREA
|
$0.013396 | $0.024904 | 13-01-2026 |
128
|
-46.21% | 85.90% |
|
||
| 1750 |
Laqira Protocol
1750
LQR
|
$0.017800 | $0.401973 | 05-12-2024 |
532
|
-95.57% | 2,158.31% |
|
34.654 Monedas Monitoreadas - Página 35 de 694