Cap Mercado $3.33T
0.43%
Volumen 24h $163.61B
-17.05%
BTC % 54.74%
0%
ETH % 10.98%
0.45%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
NuNet
1701
NTX
|
$0.006862 | $0.239820 | 30-11-2021 |
1461
|
-97.14% | 3,394.90% |
|
||
| 1702 |
Pluton
1702
PLU
|
$0.208440 | $110.89 | 05-11-2016 |
3312
|
-99.81% | 53,100.45% |
|
||
| 1703 |
Honeywell tokenized stock (xStock)
1703
HONX
|
$191.76 | $222.09 | 24-10-2025 |
37
|
-13.66% | 15.81% |
|
||
| 1704 |
Synternet / NOIA Network / Syntropy
1704
SYNT
|
$0.005202 | $0.885793 | 21-04-2021 |
1684
|
-99.41% | 16,928.94% |
|
||
| 1705 |
RETARDIO
1705
RETARDIO
|
$0.003486 | $0.237365 | 07-11-2024 |
388
|
-98.53% | 6,708.53% |
|
||
| 1706 |
WHALE
1706
WHALE
|
$0.338396 | $61.77 | 16-11-2021 |
1475
|
-99.45% | 18,154.92% |
|
||
| 1707 |
Foxsy AI
1707
FOXSY
|
$0.003762 | $0.122687 | 18-07-2024 |
500
|
-96.93% | 3,160.93% |
|
||
| 1708 |
WUFFI
1708
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
497
|
-97.59% | 4,051.40% |
|
||
| 1709 |
Electra Protocol
1709
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1758
|
-94.97% | 1,889.43% |
|
||
| 1710 |
XOCIETY
1710
XO
|
$0.004470 | $0.010631 | 26-06-2025 |
157
|
-57.96% | 137.85% |
|
||
| 1711 |
Titcoin
1711
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1388
|
-99.51% | 20,302.78% |
|
||
| 1712 |
hi Dollar
1712
HI
|
$0.000054 | $1.58 | 08-12-2021 |
1453
|
-100.00% | 2,929,880.69% |
|
||
| 1713 |
Particl
1713
PART
|
$0.216489 | $52.40 | 14-01-2018 |
2877
|
-99.59% | 24,103.82% |
|
||
| 1714 |
Zenrock
1714
ROCK
|
$0.017501 | $0.103812 | 21-06-2025 |
162
|
-83.14% | 493.19% |
|
||
| 1715 |
U
1715
U
|
$0.003344 | $0.037397 | 27-07-2025 |
126
|
-91.06% | 1,018.23% |
|
||
| 1716 |
MIA
1716
MIA
|
$0.029304 | $0.186715 | 19-05-2025 |
195
|
-84.31% | 537.16% |
|
||
| 1717 |
Djed
1717
DJED
|
$1.0031 | $2.19 | 07-03-2023 |
999
|
-54.15% | 118.09% |
|
||
| 1718 |
修仙
1718
修仙
|
$0.003300 | $0.027761 | 13-10-2025 |
48
|
-88.11% | 741.13% |
|
||
| 1719 |
Footballcoin
1719
XFC
|
$0.008343 | $0.036974 | 20-02-2021 |
1744
|
-77.44% | 343.17% |
|
||
| 1720 |
AirSwap
1720
AST
|
$0.018865 | $2.08 | 10-01-2018 |
2881
|
-99.09% | 10,905.37% |
|
||
| 1721 |
Ref Finance
1721
REF
|
$0.072319 | $14.97 | 25-10-2021 |
1497
|
-99.52% | 20,603.01% |
|
||
| 1722 |
RyuJin
1722
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
129
|
-99.52% | 20,886.28% |
|
||
| 1723 |
Lockheed Tokenized Stock (Ondo)
1723
LMTon
|
$459.64 | $517.71 | 08-10-2025 |
53
|
-11.22% | 12.63% |
|
||
| 1724 |
Fei USD / Fei Protocol
1724
FEI
|
$0.9999 | $2.46 | 16-11-2021 |
1475
|
-59.42% | 146.45% |
|
||
| 1725 |
Syndicate
1725
SYNX
|
$0.100902 | $19.45 | 26-02-2020 |
2104
|
-99.48% | 19,173.37% |
|
||
| 1726 |
Delabs Games
1726
DELABS
|
$0.004367 | $0.019769 | 28-07-2025 |
125
|
-77.91% | 352.72% |
|
||
| 1727 |
Planck
1727
PLANCK
|
$0.042526 | $1.76 | 13-11-2025 |
17
|
-97.59% | 4,048.55% |
|
||
| 1728 |
LC SHIB
1728
LC
|
$0.003423 | $0.008566 | 29-05-2025 |
185
|
-60.04% | 150.24% |
|
||
| 1729 |
Efinity
1729
EFI
|
$0.037193 | $2.38 | 24-11-2021 |
1467
|
-98.43% | 6,289.70% |
|
||
| 1730 |
Dynex
1730
DNX
|
$0.030505 | $1.3284 | 20-11-2023 |
741
|
-97.70% | 4,254.81% |
|
||
| 1731 |
VNX EURO
1731
VEUR
|
$1.1651 | $1.2026 | 14-07-2025 |
139
|
-3.11% | 3.21% |
|
||
| 1732 |
SuperTrust
1732
SUT
|
$1.59 | $14.11 | 08-09-2025 |
83
|
-88.75% | 788.94% |
|
||
| 1733 |
Amazon Tokenized Stock (Ondo)
1733
AMZNon
|
$233.03 | $256.28 | 03-11-2025 |
27
|
-9.07% | 9.98% |
|
||
| 1734 |
Pfizer Tokenized Stock (Ondo)
1734
PFEon
|
$26.33 | $27.86 | 06-10-2025 |
55
|
-5.51% | 5.84% |
|
||
| 1735 |
Atlas Navi
1735
NAVI
|
$0.019778 | $0.514244 | 21-03-2024 |
619
|
-96.15% | 2,500.05% |
|
||
| 1736 |
KardiaChain
1736
KAI
|
$0.000669 | $0.159631 | 14-04-2021 |
1691
|
-99.58% | 23,753.29% |
|
||
| 1737 |
Coca-Cola Tokenized Stock (Ondo)
1737
KOon
|
$73.50 | $73.71 | 28-11-2025 |
2
|
-0.28% | 0.29% |
|
||
| 1738 |
Validity / Radium
1738
VALTY
|
$0.625905 | $21.73 | 10-01-2018 |
2881
|
-97.12% | 3,371.95% |
|
||
| 1739 |
Radiant
1739
RXD
|
$0.000215 | $0.009245 | 15-04-2023 |
960
|
-97.68% | 4,202.27% |
|
||
| 1740 |
GT Protocol
1740
GTAI
|
$0.052596 | $5.33 | 07-03-2024 |
633
|
-99.01% | 10,027.01% |
|
||
| 1741 |
Guild of Guardians
1741
GOG
|
$0.003910 | $2.00 | 25-12-2021 |
1436
|
-99.80% | 50,945.19% |
|
||
| 1742 |
Hudi
1742
HUDI
|
$0.157210 | $4.62 | 09-11-2021 |
1482
|
-96.60% | 2,838.78% |
|
||
| 1743 |
Rainicorn
1743
RAINI
|
$0.006318 | $0.201985 | 09-11-2021 |
1482
|
-96.87% | 3,096.91% |
|
||
| 1744 |
XDAG
1744
XDAG
|
$0.002462 | $0.045962 | 04-04-2021 |
1701
|
-94.64% | 1,767.14% |
|
||
| 1745 |
BitShares
1745
BTS
|
$0.001053 | $0.916782 | 02-01-2018 |
2889
|
-99.89% | 86,959.11% |
|
||
| 1746 |
Luckycoin
1746
LKY
|
$0.163976 | $16.73 | 25-11-2024 |
370
|
-99.02% | 10,100.94% |
|
||
| 1747 |
Tao
1747
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1667
|
-98.15% | 5,311.41% |
|
||
| 1748 |
Toucan Protocol: Base Carbon Tonne
1748
BCT
|
$0.169669 | $167,643.35 | 25-04-2025 |
219
|
-100.00% | 98,806,129.11% |
|
||
| 1749 |
Nya
1749
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
358
|
-76.67% | 328.59% |
|
||
| 1750 |
Patriot
1750
PATRIOT
|
$0.000312 | $0.008266 | 12-01-2025 |
322
|
-96.22% | 2,545.88% |
|
33.735 Monedas Monitoreadas - Página 35 de 675