Cap Mercado $3.09T
0.22%
Volumen 24h $271.03B
BTC % 54.51%
0.27%
ETH % 10.71%
-0.28%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
VNX EURO
1701
VEUR
|
$1.1627 | $1.2026 | 14-07-2025 |
131
|
-3.32% | 3.43% |
|
||
| 1702 |
PORNROCKET
1702
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1450
|
-99.08% | 10,786.33% |
|
||
| 1703 |
Coca-Cola Tokenized Stock (Ondo)
1703
KOon
|
$73.27 | $73.45 | 21-11-2025 |
1
|
-0.25% | 0.25% |
|
||
| 1704 |
Toucan Protocol: Base Carbon Tonne
1704
BCT
|
$0.171497 | $167,643.35 | 25-04-2025 |
211
|
-100.00% | 97,753,068.27% |
|
||
| 1705 |
Jesus Coin
1705
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
721
|
-96.30% | 2,600.25% |
|
||
| 1706 |
Pfizer Tokenized Stock (Ondo)
1706
PFEon
|
$26.01 | $27.86 | 06-10-2025 |
47
|
-6.66% | 7.14% |
|
||
| 1707 |
Hudi
1707
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1474
|
-96.62% | 2,855.39% |
|
||
| 1708 |
Tao
1708
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1659
|
-98.15% | 5,311.41% |
|
||
| 1709 |
Light
1709
LIGHT
|
$0.005953 | $1.2976 | 30-09-2025 |
53
|
-99.54% | 21,697.64% |
|
||
| 1710 |
rFortNiteBR Bricks
1710
BRICK
|
$0.028145 | $0.382696 | 10-08-2023 |
835
|
-92.65% | 1,259.75% |
|
||
| 1711 |
IBStoken
1711
IBSTK
|
$0.000777 | $0.025573 | 11-11-2020 |
1837
|
-96.96% | 3,193.20% |
|
||
| 1712 |
GT Protocol
1712
GTAI
|
$0.051720 | $5.33 | 07-03-2024 |
625
|
-99.03% | 10,198.45% |
|
||
| 1713 |
XDAG
1713
XDAG
|
$0.002432 | $0.045962 | 04-04-2021 |
1693
|
-94.71% | 1,789.77% |
|
||
| 1714 |
Mysterium
1714
MYST
|
$0.155408 | $5.65 | 09-01-2018 |
2874
|
-97.25% | 3,534.59% |
|
||
| 1715 |
Validity / Radium
1715
VALTY
|
$0.603459 | $21.73 | 10-01-2018 |
2873
|
-97.22% | 3,501.09% |
|
||
| 1716 |
Space Nation
1716
OIK
|
$0.010542 | $0.183372 | 13-03-2025 |
254
|
-94.25% | 1,639.36% |
|
||
| 1717 |
ThreeFold Token
1717
TFT
|
$0.003473 | $0.318712 | 08-03-2024 |
624
|
-98.91% | 9,078.01% |
|
||
| 1718 |
Funtico
1718
TICO
|
$0.001433 | $0.016444 | 28-01-2025 |
298
|
-91.29% | 1,047.47% |
|
||
| 1719 |
BitShares
1719
BTS
|
$0.001023 | $0.916782 | 02-01-2018 |
2881
|
-99.89% | 89,488.90% |
|
||
| 1720 |
TransferCoin
1720
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2909
|
-96.47% | 2,729.61% |
|
||
| 1721 |
Carry
1721
CARRY
|
$0.000306 | $0.079546 | 05-06-2019 |
2362
|
-99.62% | 25,931.21% |
|
||
| 1722 |
Roaring Kitty
1722
ROAR
|
$0.003052 | $0.015061 | 01-11-2024 |
386
|
-79.73% | 393.46% |
|
||
| 1723 |
Boop
1723
BOOP
|
$0.009716 | $0.447532 | 02-05-2025 |
204
|
-97.83% | 4,505.99% |
|
||
| 1724 |
AR.IO Network
1724
ARIO
|
$0.005894 | $0.038693 | 26-03-2025 |
241
|
-84.77% | 556.46% |
|
||
| 1725 |
Grok
1725
GROK
|
$0.000480 | $0.029547 | 28-11-2023 |
725
|
-98.37% | 6,050.37% |
|
||
| 1726 |
Fluence
1726
FLT
|
$0.013265 | $1.4892 | 26-03-2024 |
606
|
-99.11% | 11,126.56% |
|
||
| 1727 |
Aleph Zero
1727
AZERO
|
$0.011365 | $3.09 | 14-04-2022 |
1318
|
-99.63% | 27,100.55% |
|
||
| 1728 |
Ditto
1728
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1745
|
-58.99% | 143.84% |
|
||
| 1729 |
Electra Protocol
1729
XEP
|
$0.000166 | $0.003643 | 06-02-2021 |
1750
|
-95.46% | 2,101.12% |
|
||
| 1730 |
W Coin
1730
WCO
|
$0.000465 | $0.004188 | 25-01-2025 |
301
|
-88.90% | 801.25% |
|
||
| 1731 |
SIGMA
1731
SIGMA
|
$0.003359 | $0.170279 | 10-11-2024 |
377
|
-98.03% | 4,969.36% |
|
||
| 1732 |
Penpie
1732
PNP
|
$2.01 | $6.86 | 12-04-2024 |
589
|
-70.73% | 241.67% |
|
||
| 1733 |
Azit
1733
AZIT
|
$0.007902 | $1.0091 | 16-12-2022 |
1072
|
-99.22% | 12,670.05% |
|
||
| 1734 |
WUFFI
1734
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
489
|
-97.83% | 4,512.66% |
|
||
| 1735 |
AlphaKEK.AI
1735
AIKEK
|
$0.012668 | $0.055548 | 15-01-2025 |
311
|
-77.19% | 338.48% |
|
||
| 1736 |
Dill
1736
DL
|
$0.002530 | $0.017395 | 21-09-2025 |
62
|
-85.46% | 587.61% |
|
||
| 1737 |
Decentralized Euro
1737
DEURO
|
$1.1473 | $2.06 | 29-07-2025 |
116
|
-44.41% | 79.88% |
|
||
| 1738 |
Sensay
1738
SNSY
|
$0.000573 | $0.011945 | 12-12-2024 |
345
|
-95.20% | 1,985.38% |
|
||
| 1739 |
Matchain
1739
MAT
|
$0.251284 | $2.89 | 19-06-2025 |
156
|
-91.31% | 1,050.99% |
|
||
| 1740 |
SHIBA INU
1740
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
114
|
-68.86% | 221.14% |
|
||
| 1741 |
Karate Combat
1741
KARATE
|
$0.000044 | $0.006540 | 09-02-2024 |
652
|
-99.32% | 14,658.37% |
|
||
| 1742 |
Hoppy
1742
HOPPY
|
$0.00000702 | $0.000328 | 31-10-2024 |
387
|
-97.86% | 4,573.07% |
|
||
| 1743 |
DAOBase
1743
DAOBASE1
|
$0.017237 | $0.118218 | 15-09-2025 |
68
|
-85.42% | 585.85% |
|
||
| 1744 |
AirSwap
1744
AST
|
$0.016843 | $2.08 | 10-01-2018 |
2873
|
-99.19% | 12,226.30% |
|
||
| 1745 |
MIA
1745
MIA
|
$0.025840 | $0.186715 | 19-05-2025 |
187
|
-86.16% | 622.59% |
|
||
| 1746 |
OVR
1746
OVR
|
$0.057248 | $4.12 | 16-11-2021 |
1467
|
-98.61% | 7,089.37% |
|
||
| 1747 |
Hoge Finance
1747
HOGE
|
$0.00000742 | $0.000963 | 15-03-2021 |
1713
|
-99.23% | 12,887.33% |
|
||
| 1748 |
OpenChat
1748
CHAT
|
$0.097304 | $1.0016 | 11-02-2024 |
650
|
-90.28% | 929.32% |
|
||
| 1749 |
Morpheus Network
1749
MNW
|
$0.060784 | $14.05 | 16-11-2021 |
1467
|
-99.57% | 23,022.30% |
|
||
| 1750 |
PAWSWAP
1750
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
995
|
-97.02% | 3,255.13% |
|
33.689 Monedas Monitoreadas - Página 35 de 674