Cap Mercado $2.73T
2.71%
Volumen 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pluton
1701
PLU
|
$0.150462 | $110.89 | 05-11-2016 |
3419
|
-99.86% | 73,600.17% |
|
||
| 1702 |
Stafi
1702
FIS
|
$0.017943 | $4.82 | 03-03-2021 |
1840
|
-99.63% | 26,756.17% |
|
||
| 1703 |
Veno Finance
1703
VNO
|
$0.005383 | $0.519879 | 08-02-2023 |
1133
|
-98.96% | 9,557.98% |
|
||
| 1704 |
Kadena
1704
KDA
|
$0.007615 | $28.25 | 11-11-2021 |
1587
|
-99.97% | 370,805.00% |
|
||
| 1705 |
OpenChat
1705
CHAT
|
$0.084949 | $1.0016 | 11-02-2024 |
765
|
-91.52% | 1,079.03% |
|
||
| 1706 |
Darkpino
1706
DPINO
|
$0.002557 | $0.015236 | 30-08-2025 |
199
|
-83.22% | 495.82% |
|
||
| 1707 |
PepsiCo Tokenized Stock (Ondo)
1707
PEPon
|
$160.72 | $173.38 | 12-02-2026 |
33
|
-7.30% | 7.88% |
|
||
| 1708 |
Coupon Assets
1708
CA
|
$0.261481 | $1.67 | 01-11-2024 |
501
|
-84.37% | 539.92% |
|
||
| 1709 |
Luckycoin
1709
LKY
|
$0.131452 | $16.73 | 25-11-2024 |
477
|
-99.21% | 12,624.92% |
|
||
| 1710 |
zKML
1710
ZKML
|
$0.026160 | $0.885478 | 18-03-2024 |
729
|
-97.05% | 3,284.87% |
|
||
| 1711 |
Alpha Finance Lab
1711
ALPHA
|
$0.002612 | $2.92 | 05-02-2021 |
1866
|
-99.91% | 111,845.62% |
|
||
| 1712 |
EarthMeta
1712
EMT
|
$0.001746 | $0.196195 | 04-12-2024 |
468
|
-99.11% | 11,139.89% |
|
||
| 1713 |
RHEA Finance
1713
RHEA
|
$0.012494 | $0.111809 | 02-08-2025 |
227
|
-88.83% | 794.91% |
|
||
| 1714 |
Kwenta
1714
KWENTA
|
$5.78 | $804.55 | 14-03-2023 |
1099
|
-99.28% | 13,824.85% |
|
||
| 1715 |
Komodo
1715
KMD
|
$0.018292 | $15.41 | 21-12-2017 |
3008
|
-99.88% | 84,169.12% |
|
||
| 1716 |
YURU COIN
1716
YURU
|
$0.329299 | $1.1897 | 14-08-2025 |
215
|
-72.32% | 261.29% |
|
||
| 1717 |
Xterio
1717
XTER
|
$0.015539 | $0.523124 | 19-01-2025 |
422
|
-97.03% | 3,266.51% |
|
||
| 1718 |
Vai
1718
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
841
|
-49.04% | 96.22% |
|
||
| 1719 |
Walmart Tokenized Stock (Ondo)
1719
WMTon
|
$124.84 | $134.79 | 17-02-2026 |
28
|
-7.38% | 7.97% |
|
||
| 1720 |
ASML Holding NV Tokenized Stock (Ondo)
1720
ASMLon
|
$1,376.27 | $2,073.46 | 09-11-2025 |
128
|
-33.62% | 50.66% |
|
||
| 1721 |
Best Fintech Investment Coin
1721
BFIC
|
$0.233103 | $44.52 | 15-05-2022 |
1402
|
-99.48% | 18,999.06% |
|
||
| 1722 |
Perpetual Protocol
1722
PERP
|
$0.037343 | $24.84 | 30-08-2021 |
1660
|
-99.85% | 66,426.90% |
|
||
| 1723 |
REI Network
1723
REI
|
$0.002594 | $0.338362 | 28-03-2024 |
719
|
-99.23% | 12,944.55% |
|
||
| 1724 |
TEMCO
1724
TEMCO
|
$0.000619 | $0.035927 | 01-04-2021 |
1811
|
-98.28% | 5,704.83% |
|
||
| 1725 |
League of Traders
1725
LOT
|
$0.008086 | $0.044659 | 21-06-2025 |
269
|
-81.89% | 452.29% |
|
||
| 1726 |
GAIA
1726
GAIA
|
$0.014394 | $0.129730 | 30-07-2025 |
230
|
-88.90% | 801.29% |
|
||
| 1727 |
Jesus Coin
1727
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
836
|
-97.04% | 3,275.31% |
|
||
| 1728 |
ARAI
1728
AA
|
$0.016557 | $0.194903 | 16-09-2025 |
182
|
-91.50% | 1,077.14% |
|
||
| 1729 |
Magma
1729
GMON
|
$0.025385 | $0.047077 | 27-11-2025 |
110
|
-46.08% | 85.45% |
|
||
| 1730 |
Nodle
1730
NODL
|
$0.000382 | $0.012774 | 11-03-2024 |
736
|
-97.01% | 3,245.99% |
|
||
| 1731 |
AstraAI
1731
ASTRA
|
$0.243583 | $4.75 | 13-03-2024 |
734
|
-94.87% | 1,848.68% |
|
||
| 1732 |
Symbiosis Finance
1732
SIS
|
$0.025177 | $5.61 | 16-01-2022 |
1521
|
-99.55% | 22,182.69% |
|
||
| 1733 |
AllianceBlock Nexera
1733
NXRA
|
$0.002319 | $0.284553 | 26-03-2024 |
721
|
-99.19% | 12,169.98% |
|
||
| 1734 |
Witch Token
1734
WITCH
|
$0.039047 | $1.80 | 22-07-2021 |
1699
|
-97.83% | 4,512.60% |
|
||
| 1735 |
BitcoinII
1735
BC2
|
$0.916403 | $1.1436 | 06-03-2026 |
11
|
-19.86% | 24.79% |
|
||
| 1736 |
Hachiko Inu SBS
1736
HACHIKO
|
$0.002567 | $0.004916 | 15-02-2026 |
30
|
-47.78% | 91.49% |
|
||
| 1737 |
LAToken
1737
LA
|
$0.006309 | $26.01 | 31-03-2021 |
1812
|
-99.98% | 412,089.57% |
|
||
| 1738 |
STAT
1738
STAT
|
$0.028196 | $2.79 | 29-12-2022 |
1174
|
-98.99% | 9,797.52% |
|
||
| 1739 |
Trabzonspor Fan Token
1739
TRAFTK
|
$0.301085 | $9.90 | 31-03-2022 |
1447
|
-96.96% | 3,188.28% |
|
||
| 1740 |
Zenon
1740
ZNN
|
$0.375636 | $10,000,000.00 | 21-11-2021 |
1577
|
-100.00% | 2,662,148,885.64% |
|
||
| 1741 |
Central African Republic Meme
1741
CAR
|
$0.002387 | $0.664411 | 10-02-2025 |
400
|
-99.64% | 27,729.64% |
|
||
| 1742 |
Russell
1742
RUSSELL
|
$0.002437 | $0.026131 | 14-11-2024 |
488
|
-90.67% | 972.38% |
|
||
| 1743 |
Gochujangcoin
1743
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
290
|
-93.34% | 1,402.11% |
|
||
| 1744 |
JPMorgan Chase Tokenized Stock (Ondo)
1744
JPMon
|
$287.78 | $338.55 | 06-01-2026 |
70
|
-15.00% | 17.64% |
|
||
| 1745 |
Particl
1745
PART
|
$0.150676 | $52.40 | 14-01-2018 |
2984
|
-99.71% | 34,675.61% |
|
||
| 1746 |
Ycash
1746
YEC
|
$0.141644 | $3.43 | 08-08-2019 |
2413
|
-95.87% | 2,323.22% |
|
||
| 1747 |
Petrobras Tokenized Stock (Ondo)
1747
PBRon
|
$19.42 | $19.69 | 12-03-2026 |
5
|
-1.40% | 1.42% |
|
||
| 1748 |
XDB Chain / DigitalBits
1748
XDB
|
$0.000136 | $1.0289 | 16-11-2021 |
1582
|
-99.99% | 755,045.80% |
|
||
| 1749 |
Tarot
1749
TAROT
|
$0.034519 | $4.16 | 07-09-2021 |
1652
|
-99.17% | 11,951.85% |
|
||
| 1750 |
HyperGPT
1750
HGPT
|
$0.002755 | $0.106935 | 29-03-2024 |
718
|
-97.42% | 3,780.98% |
|
34.341 Monedas Monitoreadas - Página 35 de 687