Cap Mercado $2.52T
-2.01%
Volumen 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Walmart Tokenized Stock (Ondo)
1701
WMTon
|
$130.91 | $131.29 | 06-02-2026 |
3
|
-0.29% | 0.29% |
|
||
| 1702 |
Depinsim
1702
ESIM
|
$0.019175 | $0.152618 | 05-01-2026 |
35
|
-87.44% | 695.91% |
|
||
| 1703 |
MANEKI
1703
MANEKI
|
$0.000291 | $0.026751 | 26-04-2024 |
654
|
-98.91% | 9,097.08% |
|
||
| 1704 |
Astroon
1704
AST
|
$0.004192 | $0.009703 | 05-09-2025 |
157
|
-56.80% | 131.49% |
|
||
| 1705 |
LeverUp
1705
LV
|
$0.028489 | $0.069187 | 19-12-2025 |
52
|
-58.82% | 142.86% |
|
||
| 1706 |
Sogni AI
1706
SOGNI
|
$0.002111 | $0.007853 | 15-08-2025 |
178
|
-73.11% | 271.95% |
|
||
| 1707 |
HackenAI
1707
HAI
|
$0.003071 | $0.470681 | 08-11-2021 |
1554
|
-99.35% | 15,228.77% |
|
||
| 1708 |
Maiga
1708
MAIGA
|
$0.009128 | $0.164214 | 17-09-2025 |
145
|
-94.44% | 1,699.07% |
|
||
| 1709 |
Kindred Labs
1709
KIN
|
$0.017273 | $0.118298 | 30-01-2026 |
10
|
-85.40% | 584.89% |
|
||
| 1710 |
PORNROCKET
1710
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1529
|
-99.31% | 14,415.10% |
|
||
| 1711 |
Saros
1711
SAROS
|
$0.001209 | $0.419756 | 21-09-2025 |
141
|
-99.71% | 34,614.07% |
|
||
| 1712 |
Helium IOT
1712
IOT
|
$0.000125 | $0.114134 | 06-01-2026 |
34
|
-99.89% | 91,464.16% |
|
||
| 1713 |
XDB Chain / DigitalBits
1713
XDB
|
$0.000146 | $1.0289 | 16-11-2021 |
1546
|
-99.99% | 703,040.63% |
|
||
| 1714 |
Anthropic tokenized stock (PreStocks)
1714
ANTHROPIC
|
$447.38 | $509.20 | 23-01-2026 |
17
|
-12.14% | 13.82% |
|
||
| 1715 |
Toyow Token
1715
TTN
|
$0.114612 | $0.158062 | 11-01-2026 |
29
|
-27.49% | 37.91% |
|
||
| 1716 |
Rainicorn
1716
RAINI
|
$0.004987 | $0.201985 | 09-11-2021 |
1553
|
-97.53% | 3,950.11% |
|
||
| 1717 |
Dogebonk
1717
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1525
|
-99.69% | 32,041.72% |
|
||
| 1718 |
Polaris Share
1718
POLA
|
$0.004592 | $0.539977 | 11-11-2021 |
1551
|
-99.15% | 11,660.17% |
|
||
| 1719 |
Stafi
1719
FIS
|
$0.017758 | $4.82 | 03-03-2021 |
1804
|
-99.63% | 27,035.24% |
|
||
| 1720 |
Balance
1720
EPT
|
$0.000694 | $0.056580 | 21-04-2025 |
294
|
-98.77% | 8,051.65% |
|
||
| 1721 |
Baanx
1721
BXX
|
$0.009992 | $0.313900 | 09-12-2021 |
1523
|
-96.82% | 3,041.56% |
|
||
| 1722 |
Dill
1722
DL
|
$0.002070 | $0.017395 | 21-09-2025 |
141
|
-88.10% | 740.46% |
|
||
| 1723 |
Toyota Tokenized Stock (Ondo)
1723
TMon
|
$239.01 | $247.50 | 06-02-2026 |
3
|
-3.43% | 3.55% |
|
||
| 1724 |
WAGMI Game
1724
WAGMIGAMES
|
$0.00000111 | $0.000037 | 09-12-2023 |
793
|
-96.95% | 3,181.98% |
|
||
| 1725 |
Global X Copper Miners Tokenized ETF (Ondo)
1725
COPXon
|
$86.30 | $135.26 | 26-01-2026 |
14
|
-36.20% | 56.73% |
|
||
| 1726 |
Dino Tycoon
1726
TYCOON
|
$0.011142 | $0.063682 | 18-11-2025 |
83
|
-82.50% | 471.53% |
|
||
| 1727 |
ASML Holding NV Tokenized Stock (Ondo)
1727
ASMLon
|
$1,413.31 | $2,073.46 | 09-11-2025 |
92
|
-31.84% | 46.71% |
|
||
| 1728 |
REI Network
1728
REI
|
$0.002557 | $0.338362 | 28-03-2024 |
683
|
-99.24% | 13,132.61% |
|
||
| 1729 |
Botto
1729
BOTTO
|
$0.051027 | $6.94 | 16-11-2021 |
1546
|
-99.26% | 13,501.24% |
|
||
| 1730 |
QuadrantProtocol
1730
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1836
|
-94.05% | 1,580.69% |
|
||
| 1731 |
iMe Lab
1731
LIME
|
$0.003202 | $0.402284 | 16-11-2021 |
1546
|
-99.20% | 12,462.75% |
|
||
| 1732 |
BlackCoin
1732
BLK
|
$0.036161 | $1.3055 | 07-01-2018 |
2955
|
-97.23% | 3,510.14% |
|
||
| 1733 |
XSwap
1733
XSWAP
|
$0.008042 | $0.200485 | 09-05-2024 |
641
|
-95.99% | 2,393.13% |
|
||
| 1734 |
Best Wallet
1734
BEST
|
$0.001430 | $0.008510 | 29-11-2025 |
72
|
-83.20% | 495.32% |
|
||
| 1735 |
QuStream
1735
QST
|
$0.003165 | $0.026823 | 04-09-2025 |
158
|
-88.20% | 747.52% |
|
||
| 1736 |
Zeitcoin
1736
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3170
|
-94.01% | 1,568.44% |
|
||
| 1737 |
Vai
1737
VAI
|
$0.9994 | $1.96 | 27-11-2023 |
805
|
-49.04% | 96.24% |
|
||
| 1738 |
MIcro Licensing Coin - MILC Platform
1738
MLT
|
$0.019008 | $1.0797 | 16-11-2021 |
1546
|
-98.24% | 5,580.16% |
|
||
| 1739 |
Ribbon Finance
1739
RBN
|
$0.028370 | $4.80 | 08-10-2021 |
1585
|
-99.41% | 16,825.08% |
|
||
| 1740 |
TRAC
1740
TRAC
|
$0.112334 | $7.82 | 19-12-2023 |
783
|
-98.56% | 6,865.53% |
|
||
| 1741 |
Alitas
1741
ALT
|
$0.008413 | $101.57 | 16-11-2021 |
1546
|
-99.99% | 1,207,194.92% |
|
||
| 1742 |
DerivaDAO
1742
DDEX
|
$0.089683 | $20.76 | 24-01-2021 |
1842
|
-99.57% | 23,045.64% |
|
||
| 1743 |
MARS4
1743
MARS4
|
$0.000940 | $33.09 | 28-10-2025 |
104
|
-100.00% | 3,522,037.19% |
|
||
| 1744 |
Forest Protocol
1744
FOREST
|
$0.020903 | $0.092450 | 13-10-2025 |
119
|
-77.39% | 342.28% |
|
||
| 1745 |
Pain (paintoken.com)
1745
PAIN
|
$0.465205 | $9.32 | 27-02-2025 |
347
|
-95.01% | 1,902.73% |
|
||
| 1746 |
Lit Protocol
1746
LITKEY
|
$0.010540 | $0.184912 | 30-10-2025 |
102
|
-94.30% | 1,654.31% |
|
||
| 1747 |
SLERF (OLD)
1747
SLERF
|
$0.004631 | $0.011997 | 03-11-2025 |
98
|
-61.40% | 159.05% |
|
||
| 1748 |
OpenChat
1748
CHAT
|
$0.077317 | $1.0016 | 11-02-2024 |
729
|
-92.28% | 1,195.41% |
|
||
| 1749 |
DeHub
1749
DHB
|
$0.000568 | $0.065034 | 21-11-2021 |
1541
|
-99.13% | 11,354.45% |
|
||
| 1750 |
Sovryn
1750
SOV
|
$0.046840 | $44.91 | 07-10-2021 |
1586
|
-99.90% | 95,786.98% |
|
34.203 Monedas Monitoreadas - Página 35 de 685