Cap Mercado $2.64T
1.26%
Volumen 24h $153.91B
-0.54%
BTC % 58.13%
-0.01%
ETH % 9.66%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
LeverFi
1701
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1408
|
-99.43% | 17,416.70% |
|
||
| 1702 |
Holdstation
1702
HOLD
|
$0.214835 | $7.53 | 26-03-2024 |
789
|
-97.15% | 3,404.11% |
|
||
| 1703 |
Linde plc Tokenized Stock (Ondo)
1703
LINon
|
$521.78 | $523.82 | 01-05-2026 |
23
|
-0.39% | 0.39% |
|
||
| 1704 |
Signum (Ex Burst)
1704
SIGNA
|
$0.000795 | $0.019595 | 10-07-2021 |
1779
|
-95.94% | 2,364.79% |
|
||
| 1705 |
Astroon
1705
AST
|
$0.002756 | $0.009703 | 05-09-2025 |
261
|
-71.60% | 252.15% |
|
||
| 1706 |
Meta
1706
MTA
|
$0.030508 | $11.05 | 31-08-2020 |
2092
|
-99.72% | 36,136.48% |
|
||
| 1707 |
Broadcom tokenized stock (xStock)
1707
AVGOX
|
$417.24 | $448.53 | 15-05-2026 |
9
|
-6.98% | 7.50% |
|
||
| 1708 |
Block
1708
BLOCKSTREETX1
|
$0.003660 | $0.270785 | 07-08-2025 |
290
|
-98.65% | 7,297.72% |
|
||
| 1709 |
Azit
1709
AZIT
|
$0.003910 | $1.0091 | 16-12-2022 |
1255
|
-99.61% | 25,705.38% |
|
||
| 1710 |
Kin
1710
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3060
|
-99.96% | 245,539.79% |
|
||
| 1711 |
Trabzonspor Fan Token
1711
TRAFTK
|
$0.200847 | $9.90 | 31-03-2022 |
1515
|
-97.97% | 4,829.38% |
|
||
| 1712 |
Karate Combat
1712
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
835
|
-99.62% | 25,974.27% |
|
||
| 1713 |
IDEX
1713
IDEX
|
$0.001665 | $0.974515 | 08-09-2021 |
1719
|
-99.83% | 58,430.37% |
|
||
| 1714 |
SunContract
1714
SNC
|
$0.023266 | $0.705698 | 08-01-2018 |
3058
|
-96.70% | 2,933.17% |
|
||
| 1715 |
Byte
1715
BYTE
|
$0.00000171 | $0.000063 | 09-03-2024 |
806
|
-97.27% | 3,563.57% |
|
||
| 1716 |
Futu Holdings Tokenized Stock (Ondo)
1716
FUTUon
|
$99.00 | $201.65 | 03-11-2025 |
202
|
-50.91% | 103.69% |
|
||
| 1717 |
VOOI
1717
VOOI
|
$0.005214 | $0.145182 | 18-12-2025 |
157
|
-96.41% | 2,684.24% |
|
||
| 1718 |
HashAI
1718
HASHAI
|
$0.000019 | $0.003086 | 07-04-2024 |
777
|
-99.37% | 15,794.90% |
|
||
| 1719 |
Mochimo
1719
MCM
|
$0.058522 | $2.28 | 18-05-2019 |
2563
|
-97.44% | 3,803.32% |
|
||
| 1720 |
Gracy / Colawork
1720
GRACY
|
$0.008623 | $0.376784 | 24-11-2021 |
1642
|
-97.71% | 4,269.57% |
|
||
| 1721 |
Samoyedcoin
1721
SAMO
|
$0.000447 | $0.245975 | 29-10-2021 |
1668
|
-99.82% | 54,921.27% |
|
||
| 1722 |
ValleyDAO
1722
GROW
|
$0.153795 | $2.38 | 04-01-2025 |
505
|
-93.54% | 1,447.46% |
|
||
| 1723 |
Rocket Lab Tokenized Stock (Ondo)
1723
RKLBon
|
$139.64 | $136.79 | 22-05-2026 |
2
|
2.08% | - |
|
||
| 1724 |
Kekius Maximus
1724
KM
|
$0.001787 | $0.009277 | 17-01-2025 |
492
|
-80.74% | 419.17% |
|
||
| 1725 |
TERMINUS
1725
TERMINUS
|
$0.016110 | $0.392554 | 14-11-2024 |
556
|
-95.90% | 2,336.70% |
|
||
| 1726 |
Polytrade
1726
TRADE
|
$0.039006 | $2.99 | 01-04-2024 |
783
|
-98.70% | 7,573.30% |
|
||
| 1727 |
Dynex
1727
DNX
|
$0.014974 | $1.3284 | 20-11-2023 |
916
|
-98.87% | 8,771.49% |
|
||
| 1728 |
Serum
1728
SRM
|
$0.006101 | $13.72 | 11-09-2021 |
1716
|
-99.96% | 224,788.25% |
|
||
| 1729 |
BILLION•DOLLAR•CAT
1729
BILLY
|
$0.001602 | $0.154700 | 19-11-2024 |
551
|
-98.96% | 9,555.09% |
|
||
| 1730 |
Baidu Tokenized Stock (Ondo)
1730
BIDUon
|
$127.88 | $164.84 | 22-01-2026 |
122
|
-22.42% | 28.90% |
|
||
| 1731 |
Magpie
1731
MGP
|
$0.002810 | $0.205812 | 18-12-2024 |
522
|
-98.63% | 7,224.58% |
|
||
| 1732 |
Laqira Protocol
1732
LQR
|
$0.017953 | $0.401973 | 05-12-2024 |
535
|
-95.53% | 2,139.06% |
|
||
| 1733 |
LOOK
1733
LOOK
|
$0.001724 | $0.123816 | 02-10-2025 |
234
|
-98.61% | 7,082.84% |
|
||
| 1734 |
SafeCoin
1734
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
859
|
-96.15% | 2,498.22% |
|
||
| 1735 |
RENEC
1735
RENEC
|
$0.044205 | $1.4756 | 30-04-2023 |
1120
|
-97.00% | 3,238.10% |
|
||
| 1736 |
Crypto Asset Governance Alliance
1736
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
901
|
-98.83% | 8,437.66% |
|
||
| 1737 |
Tron Bull
1737
TRONBULL
|
$0.001653 | $0.193649 | 27-08-2024 |
635
|
-99.15% | 11,617.15% |
|
||
| 1738 |
Areum
1738
AREA
|
$0.013323 | $0.024904 | 13-01-2026 |
131
|
-46.50% | 86.92% |
|
||
| 1739 |
Verasity
1739
VRA
|
$0.000017 | $0.086826 | 01-11-2021 |
1665
|
-99.98% | 516,227.95% |
|
||
| 1740 |
客服小何
1740
客服小何
|
$0.001563 | $0.069426 | 08-10-2025 |
228
|
-97.75% | 4,343.16% |
|
||
| 1741 | $42.15 | $91.06 | 31-03-2026 |
54
|
-53.71% | 116.02% |
|
|||
| 1742 |
Pepes Dog
1742
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
340
|
-95.07% | 1,929.06% |
|
||
| 1743 |
Perpetual Protocol
1743
PERP
|
$0.023597 | $24.84 | 30-08-2021 |
1728
|
-99.91% | 105,181.83% |
|
||
| 1744 |
MAGA
1744
TRUMP
|
$0.035361 | $45.81 | 19-01-2025 |
490
|
-99.92% | 129,454.48% |
|
||
| 1745 |
Fluence
1745
FLT
|
$0.005404 | $1.4892 | 26-03-2024 |
789
|
-99.64% | 27,455.83% |
|
||
| 1746 |
ZClassic
1746
ZCL
|
$0.167406 | $248.73 | 07-01-2018 |
3059
|
-99.93% | 148,479.42% |
|
||
| 1747 |
Voxies
1747
VOXEL
|
$0.006096 | $4.76 | 16-12-2021 |
1620
|
-99.87% | 77,957.08% |
|
||
| 1748 |
Swash
1748
SWASH
|
$0.001555 | $0.697711 | 01-11-2021 |
1665
|
-99.78% | 44,770.21% |
|
||
| 1749 |
Pandora
1749
PANDORA
|
$154.62 | $31,204.53 | 09-02-2024 |
835
|
-99.50% | 20,081.90% |
|
||
| 1750 |
SLERF (OLD)
1750
SLERF
|
$0.003077 | $0.011997 | 03-11-2025 |
202
|
-74.35% | 289.90% |
|
34.665 Monedas Monitoreadas - Página 35 de 694