Cap Mercado $2.52T
-2.21%
Volumen 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
HackenAI
1701
HAI
|
$0.003075 | $0.470681 | 08-11-2021 |
1555
|
-99.35% | 15,208.20% |
|
||
| 1702 |
一 (USD1_ONE)
1702
USD1ONE
|
$0.002561 | $0.007320 | 01-02-2026 |
9
|
-65.02% | 185.85% |
|
||
| 1703 |
Sogni AI
1703
SOGNI
|
$0.002105 | $0.007853 | 15-08-2025 |
179
|
-73.19% | 273.06% |
|
||
| 1704 |
AgentLISA
1704
LISA
|
$0.011783 | $0.202337 | 22-12-2025 |
50
|
-94.18% | 1,617.18% |
|
||
| 1705 |
B-Lucky
1705
LUCKY
|
$0.002534 | $0.014917 | 15-11-2025 |
87
|
-83.01% | 488.56% |
|
||
| 1706 |
MANEKI
1706
MANEKI
|
$0.000286 | $0.026751 | 26-04-2024 |
655
|
-98.93% | 9,259.06% |
|
||
| 1707 |
Anthropic tokenized stock (PreStocks)
1707
ANTHROPIC
|
$450.85 | $509.20 | 23-01-2026 |
18
|
-11.46% | 12.94% |
|
||
| 1708 |
AstraAI
1708
ASTRA
|
$0.252374 | $4.75 | 13-03-2024 |
699
|
-94.68% | 1,780.81% |
|
||
| 1709 |
Depinsim
1709
ESIM
|
$0.018747 | $0.152618 | 05-01-2026 |
36
|
-87.72% | 714.08% |
|
||
| 1710 |
Zypto
1710
ZYPTO
|
$0.002812 | $0.062314 | 18-03-2024 |
694
|
-95.49% | 2,115.61% |
|
||
| 1711 |
Toyow Token
1711
TTN
|
$0.114837 | $0.158062 | 11-01-2026 |
30
|
-27.35% | 37.64% |
|
||
| 1712 |
QuStream
1712
QST
|
$0.003335 | $0.026823 | 04-09-2025 |
159
|
-87.57% | 704.33% |
|
||
| 1713 |
Walmart Tokenized Stock (Ondo)
1713
WMTon
|
$126.82 | $131.75 | 09-02-2026 |
1
|
-3.75% | 3.89% |
|
||
| 1714 |
1 Coin
1714
1
|
$0.002492 | $0.037497 | 05-11-2025 |
97
|
-93.35% | 1,404.73% |
|
||
| 1715 |
Helium IOT
1715
IOT
|
$0.000123 | $0.114134 | 06-01-2026 |
35
|
-99.89% | 92,864.80% |
|
||
| 1716 |
Polaris Share
1716
POLA
|
$0.004595 | $0.539977 | 11-11-2021 |
1552
|
-99.15% | 11,650.64% |
|
||
| 1717 |
Kindred Labs
1717
KIN
|
$0.016817 | $0.118298 | 30-01-2026 |
11
|
-85.78% | 603.43% |
|
||
| 1718 |
Tea-Fi
1718
TEA
|
$0.049481 | $0.481317 | 03-11-2025 |
99
|
-89.72% | 872.74% |
|
||
| 1719 |
Astroon
1719
AST
|
$0.004011 | $0.009703 | 05-09-2025 |
158
|
-58.67% | 141.93% |
|
||
| 1720 |
Unagi Token
1720
UNA
|
$0.003410 | $0.098642 | 13-06-2024 |
607
|
-96.54% | 2,793.01% |
|
||
| 1721 |
Stafi
1721
FIS
|
$0.017609 | $4.82 | 03-03-2021 |
1805
|
-99.63% | 27,265.15% |
|
||
| 1722 |
ASML Holding NV Tokenized Stock (Ondo)
1722
ASMLon
|
$1,424.99 | $2,073.46 | 09-11-2025 |
93
|
-31.27% | 45.51% |
|
||
| 1723 |
Best Wallet
1723
BEST
|
$0.001467 | $0.008510 | 29-11-2025 |
73
|
-82.76% | 480.14% |
|
||
| 1724 |
Toyota Tokenized Stock (Ondo)
1724
TMon
|
$238.78 | $247.50 | 06-02-2026 |
4
|
-3.52% | 3.65% |
|
||
| 1725 |
Balance
1725
EPT
|
$0.000685 | $0.056580 | 21-04-2025 |
295
|
-98.79% | 8,163.94% |
|
||
| 1726 |
PORNROCKET
1726
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1530
|
-99.31% | 14,415.10% |
|
||
| 1727 |
Dill
1727
DL
|
$0.002057 | $0.017395 | 21-09-2025 |
142
|
-88.17% | 745.44% |
|
||
| 1728 |
Saros
1728
SAROS
|
$0.001159 | $0.419756 | 21-09-2025 |
142
|
-99.72% | 36,104.08% |
|
||
| 1729 |
Dino Tycoon
1729
TYCOON
|
$0.011120 | $0.063682 | 18-11-2025 |
84
|
-82.54% | 472.69% |
|
||
| 1730 |
Tectum
1730
TET
|
$0.244773 | $44.80 | 11-01-2024 |
761
|
-99.45% | 18,201.15% |
|
||
| 1731 |
Alibaba Tokenized Stock (Ondo)
1731
BABAon
|
$166.46 | $191.87 | 03-10-2025 |
130
|
-13.24% | 15.26% |
|
||
| 1732 |
WAGMI Game
1732
WAGMIGAMES
|
$0.00000110 | $0.000037 | 09-12-2023 |
794
|
-96.99% | 3,223.75% |
|
||
| 1733 |
Botto
1733
BOTTO
|
$0.050974 | $6.94 | 16-11-2021 |
1547
|
-99.27% | 13,515.32% |
|
||
| 1734 |
QuadrantProtocol
1734
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1837
|
-94.05% | 1,580.69% |
|
||
| 1735 |
BlackCoin
1735
BLK
|
$0.039248 | $1.3055 | 07-01-2018 |
2956
|
-96.99% | 3,226.23% |
|
||
| 1736 |
SCOR
1736
SCOR
|
$0.010764 | $0.032703 | 17-12-2025 |
55
|
-67.09% | 203.82% |
|
||
| 1737 |
TRAC
1737
TRAC
|
$0.114937 | $7.82 | 19-12-2023 |
784
|
-98.53% | 6,707.78% |
|
||
| 1738 |
Dogebonk
1738
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1526
|
-99.69% | 32,041.72% |
|
||
| 1739 |
Ribbon Finance
1739
RBN
|
$0.028771 | $4.80 | 08-10-2021 |
1586
|
-99.40% | 16,589.39% |
|
||
| 1740 |
Baanx
1740
BXX
|
$0.009650 | $0.313900 | 09-12-2021 |
1524
|
-96.93% | 3,152.78% |
|
||
| 1741 |
Zeitcoin
1741
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3171
|
-94.01% | 1,568.44% |
|
||
| 1742 |
Vai
1742
VAI
|
$0.9994 | $1.96 | 27-11-2023 |
806
|
-49.04% | 96.23% |
|
||
| 1743 |
Pluton
1743
PLU
|
$0.138930 | $110.89 | 05-11-2016 |
3384
|
-99.87% | 79,718.07% |
|
||
| 1744 |
XSwap
1744
XSWAP
|
$0.007910 | $0.200485 | 09-05-2024 |
642
|
-96.05% | 2,434.48% |
|
||
| 1745 |
OpenChat
1745
CHAT
|
$0.078315 | $1.0016 | 11-02-2024 |
730
|
-92.18% | 1,178.90% |
|
||
| 1746 |
Spectral
1746
SPEC
|
$0.165955 | $18.27 | 30-11-2024 |
437
|
-99.09% | 10,906.59% |
|
||
| 1747 |
Tottenham Hotspur Fan Token
1747
SPURS
|
$0.198998 | $7.41 | 20-12-2023 |
783
|
-97.31% | 3,623.05% |
|
||
| 1748 |
Coupon Assets
1748
CA
|
$0.241402 | $1.67 | 01-11-2024 |
466
|
-85.57% | 593.14% |
|
||
| 1749 |
Forest Protocol
1749
FOREST
|
$0.020759 | $0.092450 | 13-10-2025 |
120
|
-77.55% | 345.34% |
|
||
| 1750 |
Reserve
1750
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2003
|
-99.59% | 24,225.42% |
|
34.215 Monedas Monitoreadas - Página 35 de 685