Cap Mercado $2.85T
1.22%
Volumen 24h $190.87B
BTC % 56.4%
-0.55%
ETH % 9.79%
0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nestree
1701
EGG
|
$0.000902 | $1.60 | 18-03-2021 |
1878
|
-99.94% | 177,088.50% |
|
||
| 1702 |
AVINOC
1702
AVINOC
|
$0.006932 | $2.61 | 25-04-2023 |
1110
|
-99.73% | 37,589.47% |
|
||
| 1703 |
Russell
1703
RUSSELL
|
$0.002766 | $0.026131 | 14-11-2024 |
541
|
-89.42% | 844.77% |
|
||
| 1704 |
Infinity Rising / Cornucopias
1704
RISE
|
$0.003199 | $0.134581 | 16-12-2023 |
875
|
-97.62% | 4,106.59% |
|
||
| 1705 |
NUMINE
1705
NUMI
|
$0.012873 | $0.173221 | 14-11-2025 |
176
|
-92.57% | 1,245.61% |
|
||
| 1706 |
ZTX
1706
ZTX
|
$0.000341 | $0.037085 | 10-12-2023 |
881
|
-99.08% | 10,788.62% |
|
||
| 1707 |
ExchangeCoin
1707
EXCC
|
$0.087311 | $0.109462 | 17-03-2026 |
53
|
-20.24% | 25.37% |
|
||
| 1708 |
Mayflower AI
1708
MAY
|
$0.006163 | $0.084019 | 19-06-2025 |
324
|
-92.66% | 1,263.28% |
|
||
| 1709 |
Botto
1709
BOTTO
|
$0.058266 | $6.94 | 16-11-2021 |
1635
|
-99.16% | 11,811.36% |
|
||
| 1710 |
Dingocoin
1710
DINGO
|
$0.000023 | $0.000207 | 13-12-2024 |
512
|
-88.82% | 794.75% |
|
||
| 1711 | $191.68 | $183.76 | 06-05-2026 |
3
|
4.31% | - |
|
|||
| 1712 |
GALAXIA
1712
GXA
|
$0.001055 | $0.021386 | 24-01-2023 |
1201
|
-95.07% | 1,926.57% |
|
||
| 1713 |
RETARDIO
1713
RETARDIO
|
$0.002713 | $0.237365 | 07-11-2024 |
548
|
-98.86% | 8,648.18% |
|
||
| 1714 |
Kyuzos Friends
1714
KO
|
$0.012143 | $0.157338 | 23-01-2026 |
106
|
-92.28% | 1,195.75% |
|
||
| 1715 |
Cook Protocol
1715
COOK
|
$0.003020 | $0.330197 | 01-04-2021 |
1864
|
-99.09% | 10,835.07% |
|
||
| 1716 |
Kwenta
1716
KWENTA
|
$6.11 | $804.55 | 14-03-2023 |
1152
|
-99.24% | 13,069.57% |
|
||
| 1717 |
Aragon
1717
ANT
|
$0.060761 | $14.79 | 06-04-2021 |
1859
|
-99.59% | 24,239.75% |
|
||
| 1718 |
Novo Nordisk Tokenized Stock (Ondo)
1718
NVOon
|
$46.97 | $64.22 | 27-01-2026 |
102
|
-26.87% | 36.74% |
|
||
| 1719 |
LUCA
1719
LUCA
|
$0.413365 | $9.51 | 08-06-2022 |
1431
|
-95.65% | 2,200.63% |
|
||
| 1720 |
BILLION•DOLLAR•CAT
1720
BILLY
|
$0.002612 | $0.154700 | 19-11-2024 |
536
|
-98.31% | 5,823.09% |
|
||
| 1721 |
McDonalds Tokenized Stock (Ondo)
1721
MCDon
|
$279.78 | $345.20 | 01-03-2026 |
69
|
-18.95% | 23.38% |
|
||
| 1722 |
Coral Protocol
1722
CORAL
|
$0.000305 | $0.003192 | 15-05-2025 |
359
|
-90.45% | 947.67% |
|
||
| 1723 |
Walmart Tokenized Stock (Ondo)
1723
WMTon
|
$130.75 | $134.79 | 17-02-2026 |
81
|
-3.00% | 3.09% |
|
||
| 1724 |
Measurable Data Token
1724
MDT
|
$0.003837 | $0.858288 | 10-01-2018 |
3041
|
-99.55% | 22,269.16% |
|
||
| 1725 |
CrossFi / Mineplex 2.0
1725
XFI
|
$0.036800 | $1.78 | 16-06-2023 |
1058
|
-97.94% | 4,747.69% |
|
||
| 1726 |
Radiant Capital
1726
RDNT
|
$0.001809 | $0.495244 | 20-03-2023 |
1146
|
-99.63% | 27,273.52% |
|
||
| 1727 |
Aeternity
1727
AE
|
$0.006625 | $5.86 | 29-04-2018 |
2932
|
-99.89% | 88,286.84% |
|
||
| 1728 |
Piggycell
1728
PIGGY
|
$0.061072 | $2.47 | 02-11-2025 |
188
|
-97.53% | 3,949.54% |
|
||
| 1729 |
rCryptoCurrency Moons
1729
xMOON
|
$0.023861 | $0.690153 | 17-03-2024 |
783
|
-96.54% | 2,792.34% |
|
||
| 1730 |
Obol
1730
OBOL
|
$0.015796 | $0.444290 | 07-05-2025 |
367
|
-96.44% | 2,712.71% |
|
||
| 1731 |
Project Portal
1731
PORTAL
|
$0.010703 | $0.021687 | 10-03-2019 |
2617
|
-50.65% | 102.62% |
|
||
| 1732 |
PORNROCKET
1732
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1618
|
-99.31% | 14,415.10% |
|
||
| 1733 |
Decentrawood
1733
DEOD
|
$0.005445 | $0.023021 | 11-08-2024 |
636
|
-76.35% | 322.80% |
|
||
| 1734 |
Mr Miggles
1734
MIGGLES
|
$0.002640 | $0.187643 | 17-11-2024 |
538
|
-98.59% | 7,008.69% |
|
||
| 1735 |
MOO DENG
1735
MOODENG
|
$0.00000616 | $0.088478 | 06-01-2026 |
123
|
-99.99% | 1,436,471.60% |
|
||
| 1736 |
Step.app
1736
KCAL
|
$0.000554 | $0.734625 | 06-05-2022 |
1464
|
-99.92% | 132,498.34% |
|
||
| 1737 |
FANC
1737
FANC
|
$0.001405 | $4.40 | 19-07-2022 |
1390
|
-99.97% | 312,939.48% |
|
||
| 1738 |
JPMorgan Chase Tokenized Stock (Ondo)
1738
JPMon
|
$305.27 | $338.55 | 06-01-2026 |
123
|
-9.83% | 10.90% |
|
||
| 1739 |
hi Dollar
1739
HI
|
$0.000040 | $1.58 | 08-12-2021 |
1613
|
-100.00% | 3,918,580.77% |
|
||
| 1740 |
PepsiCo Tokenized Stock (Ondo)
1740
PEPon
|
$157.95 | $173.38 | 12-02-2026 |
86
|
-8.90% | 9.77% |
|
||
| 1741 |
Propbase
1741
PROPS
|
$0.005184 | $0.265337 | 05-04-2024 |
764
|
-98.05% | 5,018.18% |
|
||
| 1742 |
Metahero
1742
MHERO
|
$0.000485 | $0.251850 | 03-12-2021 |
1618
|
-99.81% | 51,781.18% |
|
||
| 1743 |
PaLM AI
1743
PALM
|
$0.032069 | $1.90 | 11-03-2024 |
789
|
-98.32% | 5,837.81% |
|
||
| 1744 |
Tarot
1744
TAROT
|
$0.036442 | $4.16 | 07-09-2021 |
1705
|
-99.12% | 11,316.02% |
|
||
| 1745 |
パンチ
1745
PUNCH
|
$0.002463 | $0.044543 | 22-02-2026 |
76
|
-94.47% | 1,708.57% |
|
||
| 1746 |
MECCA
1746
MEA
|
$0.001517 | $0.028804 | 18-08-2025 |
264
|
-94.73% | 1,798.30% |
|
||
| 1747 |
SHIBA INU
1747
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
116
|
-76.67% | 328.59% |
|
||
| 1748 |
Unisocks
1748
SOCKS
|
$8,120.17 | $923,827.83 | 16-11-2021 |
1635
|
-99.12% | 11,276.95% |
|
||
| 1749 |
GhostwareOS
1749
GHOST
|
$0.002452 | $0.024514 | 02-11-2025 |
188
|
-90.00% | 899.79% |
|
||
| 1750 |
Petrobras Tokenized Stock (Ondo)
1750
PBRon
|
$20.82 | $22.64 | 13-04-2026 |
26
|
-8.01% | 8.71% |
|
34.602 Monedas Monitoreadas - Página 35 de 693