Cap Mercado $2.10T
-5.12%
Volumen 24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
TOM
1701
TOM
|
$0.006569 | $0.012500 | 01-06-2026 |
5
|
-47.45% | 90.29% |
|
||
| 1702 |
Shiba Link
1702
SLINK
|
$0.080500 | $0.087500 | 01-06-2026 |
5
|
-8.00% | 8.70% |
|
||
| 1703 |
Stratis (Old)
1703
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3071
|
-99.95% | 184,582.25% |
|
||
| 1704 |
ON GOD
1704
ONG
|
$0.049580 | $0.075200 | 27-05-2026 |
10
|
-34.07% | 51.67% |
|
||
| 1705 |
Actinium
1705
ACM
|
$0.308000 | $0.398000 | 24-05-2026 |
13
|
-22.61% | 29.22% |
|
||
| 1706 |
Game.com
1706
GTC
|
$0.077000 | $0.466752 | 22-04-2018 |
2967
|
-83.50% | 506.17% |
|
||
| 1707 |
Cat
1707
CAT
|
$0.00000148 | $0.00000204 | 31-05-2026 |
6
|
-27.45% | 37.84% |
|
||
| 1708 |
QFinance
1708
QFI
|
$57.44 | $60.77 | 02-06-2026 |
4
|
-5.48% | 5.80% |
|
||
| 1709 |
TOMATOK
1709
TOTT
|
$0.082700 | $0.147940 | 17-01-2026 |
140
|
-44.10% | 78.89% |
|
||
| 1710 |
CantoBelieve
1710
BELIEVE
|
$0.001592 | $0.002951 | 24-05-2026 |
13
|
-46.08% | 85.45% |
|
||
| 1711 |
WorldLand
1711
WL
|
$0.003379 | $0.072084 | 31-03-2026 |
67
|
-95.31% | 2,033.12% |
|
||
| 1712 |
CLAWNCH
1712
CLAWNCH
|
$0.000010 | $0.000177 | 12-02-2026 |
114
|
-94.13% | 1,604.10% |
|
||
| 1713 |
AGORIC
1713
BLD
|
$0.005302 | $0.676451 | 02-09-2022 |
1373
|
-99.22% | 12,658.40% |
|
||
| 1714 |
Hedgehog Racer
1714
SONIC
|
$0.027680 | $0.039681 | 23-05-2026 |
14
|
-30.24% | 43.36% |
|
||
| 1715 |
STAU
1715
STAU
|
$0.007434 | $0.020783 | 21-10-2025 |
228
|
-64.23% | 179.57% |
|
||
| 1716 |
WPAY
1716
WPAY
|
$0.389900 | $0.430340 | 23-05-2026 |
14
|
-9.40% | 10.37% |
|
||
| 1717 |
HEROcoin
1717
PLAY
|
$0.078300 | $0.324006 | 11-01-2018 |
3068
|
-75.83% | 313.80% |
|
||
| 1718 |
Oxy-Fi
1718
OXY
|
$0.000460 | $14.10 | 03-03-2022 |
1556
|
-100.00% | 3,064,825.72% |
|
||
| 1719 |
WALLi
1719
WALLI
|
$0.000784 | $0.020231 | 28-05-2026 |
9
|
-96.12% | 2,480.34% |
|
||
| 1720 |
Water Rabbit Token
1720
WAR
|
$0.000966 | $0.001627 | 25-05-2026 |
12
|
-40.63% | 68.43% |
|
||
| 1721 |
Hooli
1721
HOOLI
|
$0.001088 | $0.031880 | 15-05-2026 |
22
|
-96.59% | 2,829.62% |
|
||
| 1722 |
Immortal Token
1722
IMT
|
$0.002853 | $0.338296 | 07-03-2026 |
91
|
-99.16% | 11,757.57% |
|
||
| 1723 |
MOVA
1723
MOVA
|
$0.696458 | $0.773122 | 25-05-2026 |
12
|
-9.92% | 11.01% |
|
||
| 1724 |
avaai.top
1724
AVAAI
|
$0.004842 | $0.079640 | 22-05-2025 |
380
|
-93.92% | 1,544.83% |
|
||
| 1725 |
ILITY
1725
ILY
|
$0.186052 | $0.829598 | 28-05-2026 |
9
|
-77.57% | 345.90% |
|
||
| 1726 |
Chainflip
1726
FLIP
|
$0.365109 | $9.48 | 07-03-2024 |
821
|
-96.15% | 2,495.27% |
|
||
| 1727 |
Tokenplay
1727
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1739
|
-99.46% | 18,381.98% |
|
||
| 1728 |
xDAI
1728
xDAI
|
$1.0039 | $9.59 | 06-09-2021 |
1734
|
-89.54% | 855.75% |
|
||
| 1729 |
House Party Protocol
1729
HPP
|
$0.039199 | $0.069965 | 11-01-2026 |
146
|
-43.97% | 78.49% |
|
||
| 1730 |
Plair
1730
PLAI
|
$0.001883 | $1.0129 | 06-08-2021 |
1765
|
-99.81% | 53,688.00% |
|
||
| 1731 |
Croking
1731
CRK
|
$0.00000019 | $0.491460 | 18-01-2023 |
1235
|
-100.00% | 258,663,234.27% |
|
||
| 1732 |
Shiba Inu TREAT
1732
TREAT
|
$0.000311 | $0.018897 | 26-01-2025 |
496
|
-98.36% | 5,983.95% |
|
||
| 1733 |
IncomRWA
1733
IRWA
|
$0.026717 | $0.027351 | 10-05-2026 |
27
|
-2.32% | 2.37% |
|
||
| 1734 |
Solaxy
1734
SOLX
|
$0.000031 | $0.001294 | 02-07-2025 |
339
|
-97.58% | 4,036.43% |
|
||
| 1735 |
Slash Vision Labs
1735
SVL
|
$0.007466 | $0.051639 | 29-09-2025 |
250
|
-85.54% | 591.66% |
|
||
| 1736 |
Civic Power
1736
POWER
|
$0.059916 | $5.01 | 21-01-2022 |
1597
|
-98.80% | 8,253.46% |
|
||
| 1737 |
Cloud
1737
CLOUD
|
$0.012936 | $0.621656 | 13-11-2024 |
570
|
-97.92% | 4,705.78% |
|
||
| 1738 |
XT.com Token
1738
XT
|
$3.29 | $20.61 | 17-11-2021 |
1662
|
-84.02% | 525.83% |
|
||
| 1739 |
Freeway Token
1739
FWT
|
$0.067413 | $0.067444 | 27-05-2026 |
10
|
-0.05% | 0.05% |
|
||
| 1740 |
BlockDAG
1740
BDAG
|
$0.000054 | $0.396646 | 29-03-2026 |
69
|
-99.99% | 741,156.14% |
|
||
| 1741 |
Centric Swap (new)
1741
CNS
|
$0.004520 | $0.007987 | 27-03-2026 |
71
|
-43.41% | 76.70% |
|
||
| 1742 |
Quantum Resistant Ledger
1742
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3063
|
-73.62% | 279.11% |
|
||
| 1743 |
Syndicate
1743
SYND
|
$0.007513 | $0.501244 | 07-10-2025 |
242
|
-98.50% | 6,571.73% |
|
||
| 1744 |
BRL1
1744
BRL1
|
$0.192100 | $0.204641 | 12-05-2026 |
25
|
-6.13% | 6.53% |
|
||
| 1745 |
Reactive Network
1745
REACT
|
$0.010862 | $0.161855 | 28-10-2025 |
221
|
-93.29% | 1,390.16% |
|
||
| 1746 |
HTX Token / Huobi Token
1746
HT
|
$0.121300 | $39.81 | 12-05-2021 |
1851
|
-99.70% | 32,723.52% |
|
||
| 1747 |
THORSwap
1747
THOR
|
$0.310900 | $177.31 | 26-10-2025 |
223
|
-99.82% | 56,929.79% |
|
||
| 1748 |
Kommunitas
1748
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1599
|
-100.00% | 2,554,685,876.74% |
|
||
| 1749 |
Maker
1749
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1860
|
-73.63% | 279.28% |
|
||
| 1750 |
MimbleWimbleCoin
1750
MWC
|
$2.88 | $38.82 | 31-01-2025 |
491
|
-92.58% | 1,247.85% |
|
34.665 Monedas Monitoreadas - Página 35 de 694