Cap Mercado $2.85T
0.57%
Volumen 24h $158.07B
-30.42%
BTC % 56.49%
-0.51%
ETH % 9.78%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MANEKI
1701
MANEKI
|
$0.000307 | $0.026751 | 26-04-2024 |
743
|
-98.85% | 8,605.69% |
|
||
| 1702 |
NUMINE
1702
NUMI
|
$0.013065 | $0.173221 | 14-11-2025 |
176
|
-92.46% | 1,225.85% |
|
||
| 1703 |
Palantir Technologies Tokenized Stock (Ondo)
1703
PLTRon
|
$136.89 | $209.52 | 03-11-2025 |
187
|
-34.67% | 53.06% |
|
||
| 1704 |
Crown
1704
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3042
|
-99.96% | 236,739.20% |
|
||
| 1705 |
USD Coin (Wormhole)
1705
USDC
|
$0.9990 | $1.0845 | 24-03-2023 |
1142
|
-7.88% | 8.56% |
|
||
| 1706 |
Nestree
1706
EGG
|
$0.000905 | $1.60 | 18-03-2021 |
1878
|
-99.94% | 176,405.62% |
|
||
| 1707 |
ZTX
1707
ZTX
|
$0.000344 | $0.037085 | 10-12-2023 |
881
|
-99.07% | 10,674.57% |
|
||
| 1708 |
OKX Wrapped SOL
1708
XSOL
|
$92.79 | $129.42 | 23-01-2026 |
106
|
-28.30% | 39.47% |
|
||
| 1709 |
AVINOC
1709
AVINOC
|
$0.006932 | $2.61 | 25-04-2023 |
1110
|
-99.73% | 37,589.47% |
|
||
| 1710 |
Foxsy AI
1710
FOXSY
|
$0.003007 | $0.122687 | 18-07-2024 |
660
|
-97.55% | 3,979.89% |
|
||
| 1711 |
Acet
1711
ACT
|
$0.002141 | $1.93 | 03-11-2021 |
1648
|
-99.89% | 90,173.00% |
|
||
| 1712 | $193.05 | $190.98 | 08-05-2026 |
1
|
1.09% | - |
|
|||
| 1713 |
Kyuzos Friends
1713
KO
|
$0.012295 | $0.157338 | 23-01-2026 |
106
|
-92.19% | 1,179.70% |
|
||
| 1714 |
PsyopAnime
1714
PSYOPANIME
|
$0.002666 | $0.018509 | 13-01-2026 |
116
|
-85.60% | 594.34% |
|
||
| 1715 |
Kwenta
1715
KWENTA
|
$6.16 | $804.55 | 14-03-2023 |
1152
|
-99.23% | 12,964.22% |
|
||
| 1716 |
Alitas
1716
ALT
|
$0.008298 | $101.57 | 16-11-2021 |
1635
|
-99.99% | 1,223,882.58% |
|
||
| 1717 |
Mr Miggles
1717
MIGGLES
|
$0.002772 | $0.187643 | 17-11-2024 |
538
|
-98.52% | 6,668.19% |
|
||
| 1718 |
GALAXIA
1718
GXA
|
$0.001054 | $0.021386 | 24-01-2023 |
1201
|
-95.07% | 1,928.53% |
|
||
| 1719 |
ExchangeCoin
1719
EXCC
|
$0.086679 | $0.109462 | 17-03-2026 |
53
|
-20.81% | 26.28% |
|
||
| 1720 |
Cook Protocol
1720
COOK
|
$0.003034 | $0.330197 | 01-04-2021 |
1864
|
-99.08% | 10,781.97% |
|
||
| 1721 |
Botto
1721
BOTTO
|
$0.057778 | $6.94 | 16-11-2021 |
1635
|
-99.17% | 11,912.10% |
|
||
| 1722 |
Russell
1722
RUSSELL
|
$0.002726 | $0.026131 | 14-11-2024 |
541
|
-89.57% | 858.68% |
|
||
| 1723 |
hi Dollar
1723
HI
|
$0.000042 | $1.58 | 08-12-2021 |
1613
|
-100.00% | 3,710,000.02% |
|
||
| 1724 |
Measurable Data Token
1724
MDT
|
$0.003891 | $0.858288 | 10-01-2018 |
3041
|
-99.55% | 21,960.78% |
|
||
| 1725 |
Aragon
1725
ANT
|
$0.060761 | $14.79 | 06-04-2021 |
1859
|
-99.59% | 24,239.75% |
|
||
| 1726 |
SHIBA INU
1726
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
116
|
-76.67% | 328.59% |
|
||
| 1727 |
Novo Nordisk Tokenized Stock (Ondo)
1727
NVOon
|
$46.97 | $64.22 | 27-01-2026 |
102
|
-26.86% | 36.73% |
|
||
| 1728 |
McDonalds Tokenized Stock (Ondo)
1728
MCDon
|
$279.71 | $345.20 | 01-03-2026 |
69
|
-18.97% | 23.41% |
|
||
| 1729 |
Step.app
1729
KCAL
|
$0.000575 | $0.734625 | 06-05-2022 |
1464
|
-99.92% | 127,714.27% |
|
||
| 1730 |
Ribbon Finance
1730
RBN
|
$0.031558 | $4.80 | 08-10-2021 |
1674
|
-99.34% | 15,115.47% |
|
||
| 1731 |
Walmart Tokenized Stock (Ondo)
1731
WMTon
|
$130.74 | $134.79 | 17-02-2026 |
81
|
-3.00% | 3.09% |
|
||
| 1732 |
Project Portal
1732
PORTAL
|
$0.010916 | $0.021687 | 10-03-2019 |
2617
|
-49.66% | 98.67% |
|
||
| 1733 |
Pluton
1733
PLU
|
$0.152519 | $110.89 | 05-11-2016 |
3472
|
-99.86% | 72,606.25% |
|
||
| 1734 |
rCryptoCurrency Moons
1734
xMOON
|
$0.024100 | $0.690153 | 17-03-2024 |
783
|
-96.51% | 2,763.68% |
|
||
| 1735 |
BILLION•DOLLAR•CAT
1735
BILLY
|
$0.002563 | $0.154700 | 19-11-2024 |
536
|
-98.34% | 5,935.52% |
|
||
| 1736 |
Piggycell
1736
PIGGY
|
$0.061155 | $2.47 | 02-11-2025 |
188
|
-97.53% | 3,944.02% |
|
||
| 1737 |
Decentrawood
1737
DEOD
|
$0.005476 | $0.023021 | 11-08-2024 |
636
|
-76.22% | 320.43% |
|
||
| 1738 |
Coral Protocol
1738
CORAL
|
$0.000297 | $0.003192 | 15-05-2025 |
359
|
-90.70% | 975.76% |
|
||
| 1739 |
Radiant Capital
1739
RDNT
|
$0.001795 | $0.495244 | 20-03-2023 |
1146
|
-99.64% | 27,493.02% |
|
||
| 1740 |
FANC
1740
FANC
|
$0.001417 | $4.40 | 19-07-2022 |
1390
|
-99.97% | 310,333.21% |
|
||
| 1741 |
MOO DENG
1741
MOODENG
|
$0.00000618 | $0.088478 | 06-01-2026 |
123
|
-99.99% | 1,431,358.41% |
|
||
| 1742 |
Tarot
1742
TAROT
|
$0.037291 | $4.16 | 07-09-2021 |
1705
|
-99.10% | 11,055.95% |
|
||
| 1743 |
Indigo Protocol
1743
INDY
|
$0.157243 | $4.45 | 14-07-2023 |
1030
|
-96.46% | 2,727.15% |
|
||
| 1744 |
Propbase
1744
PROPS
|
$0.005218 | $0.265337 | 05-04-2024 |
764
|
-98.03% | 4,984.67% |
|
||
| 1745 |
PORNROCKET
1745
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1618
|
-99.31% | 14,415.10% |
|
||
| 1746 |
JPMorgan Chase Tokenized Stock (Ondo)
1746
JPMon
|
$305.22 | $338.55 | 06-01-2026 |
123
|
-9.85% | 10.92% |
|
||
| 1747 |
Aeternity
1747
AE
|
$0.006487 | $5.86 | 29-04-2018 |
2932
|
-99.89% | 90,167.12% |
|
||
| 1748 |
PepsiCo Tokenized Stock (Ondo)
1748
PEPon
|
$157.57 | $173.38 | 12-02-2026 |
86
|
-9.12% | 10.04% |
|
||
| 1749 |
TrueFi
1749
TRUEFI
|
$0.001993 | $1.0373 | 12-08-2021 |
1731
|
-99.81% | 51,937.18% |
|
||
| 1750 |
GhostwareOS
1750
GHOST
|
$0.002476 | $0.024514 | 02-11-2025 |
188
|
-89.90% | 890.10% |
|
34.606 Monedas Monitoreadas - Página 35 de 693