Cap Mercado $2.54T
-1.32%
Volumen 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
XDB Chain / DigitalBits
1701
XDB
|
$0.000148 | $1.0289 | 16-11-2021 |
1547
|
-99.99% | 694,786.94% |
|
||
| 1702 |
AstraAI
1702
ASTRA
|
$0.253290 | $4.75 | 13-03-2024 |
699
|
-94.66% | 1,774.00% |
|
||
| 1703 |
Zypto
1703
ZYPTO
|
$0.002819 | $0.062314 | 18-03-2024 |
694
|
-95.48% | 2,110.14% |
|
||
| 1704 |
Streamr DATAcoin
1704
DATA
|
$0.001992 | $0.374587 | 07-01-2018 |
2956
|
-99.47% | 18,705.47% |
|
||
| 1705 |
Kindred Labs
1705
KIN
|
$0.017053 | $0.118298 | 30-01-2026 |
11
|
-85.58% | 593.72% |
|
||
| 1706 |
Sogni AI
1706
SOGNI
|
$0.002070 | $0.007853 | 15-08-2025 |
179
|
-73.64% | 279.35% |
|
||
| 1707 |
Toyow Token
1707
TTN
|
$0.114705 | $0.158062 | 11-01-2026 |
30
|
-27.43% | 37.80% |
|
||
| 1708 |
Balance
1708
EPT
|
$0.000698 | $0.056580 | 21-04-2025 |
295
|
-98.77% | 8,008.77% |
|
||
| 1709 |
Best Wallet
1709
BEST
|
$0.001489 | $0.008510 | 29-11-2025 |
73
|
-82.51% | 471.60% |
|
||
| 1710 |
Dogebonk
1710
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1526
|
-99.69% | 32,041.72% |
|
||
| 1711 |
REI Network
1711
REI
|
$0.002618 | $0.338362 | 28-03-2024 |
684
|
-99.23% | 12,826.13% |
|
||
| 1712 |
Polaris Share
1712
POLA
|
$0.004587 | $0.539977 | 11-11-2021 |
1552
|
-99.15% | 11,672.22% |
|
||
| 1713 |
ASML Holding NV Tokenized Stock (Ondo)
1713
ASMLon
|
$1,436.13 | $2,073.46 | 09-11-2025 |
93
|
-30.74% | 44.38% |
|
||
| 1714 |
Astroon
1714
AST
|
$0.004016 | $0.009703 | 05-09-2025 |
158
|
-58.62% | 141.64% |
|
||
| 1715 |
Patriot
1715
PATRIOT
|
$0.000247 | $0.008266 | 12-01-2025 |
394
|
-97.02% | 3,251.84% |
|
||
| 1716 |
一 (USD1_ONE)
1716
USD1ONE
|
$0.002466 | $0.007320 | 01-02-2026 |
9
|
-66.31% | 196.86% |
|
||
| 1717 |
Botto
1717
BOTTO
|
$0.051816 | $6.94 | 16-11-2021 |
1547
|
-99.25% | 13,294.24% |
|
||
| 1718 |
Stafi
1718
FIS
|
$0.017592 | $4.82 | 03-03-2021 |
1805
|
-99.63% | 27,291.77% |
|
||
| 1719 |
Toyota Tokenized Stock (Ondo)
1719
TMon
|
$239.44 | $247.50 | 06-02-2026 |
4
|
-3.26% | 3.37% |
|
||
| 1720 |
PORNROCKET
1720
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1530
|
-99.31% | 14,415.10% |
|
||
| 1721 |
Dill
1721
DL
|
$0.002058 | $0.017395 | 21-09-2025 |
142
|
-88.17% | 745.12% |
|
||
| 1722 |
LeverUp
1722
LV
|
$0.026925 | $0.069187 | 19-12-2025 |
53
|
-61.08% | 156.97% |
|
||
| 1723 |
AgentLISA
1723
LISA
|
$0.011195 | $0.202337 | 22-12-2025 |
50
|
-94.47% | 1,707.42% |
|
||
| 1724 |
Saros
1724
SAROS
|
$0.001152 | $0.419756 | 21-09-2025 |
142
|
-99.73% | 36,332.78% |
|
||
| 1725 |
QuadrantProtocol
1725
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1837
|
-94.05% | 1,580.69% |
|
||
| 1726 |
QuStream
1726
QST
|
$0.003219 | $0.026823 | 04-09-2025 |
159
|
-88.00% | 733.34% |
|
||
| 1727 |
WAGMI Game
1727
WAGMIGAMES
|
$0.00000110 | $0.000037 | 09-12-2023 |
794
|
-97.00% | 3,229.80% |
|
||
| 1728 |
BlackCoin
1728
BLK
|
$0.039490 | $1.3055 | 07-01-2018 |
2956
|
-96.98% | 3,205.79% |
|
||
| 1729 |
Dino Tycoon
1729
TYCOON
|
$0.010987 | $0.063682 | 18-11-2025 |
84
|
-82.75% | 479.61% |
|
||
| 1730 |
Ribbon Finance
1730
RBN
|
$0.028771 | $4.80 | 08-10-2021 |
1586
|
-99.40% | 16,589.39% |
|
||
| 1731 |
Serum
1731
SRM
|
$0.009093 | $13.72 | 11-09-2021 |
1613
|
-99.93% | 150,791.38% |
|
||
| 1732 |
Tectum
1732
TET
|
$0.240753 | $44.80 | 11-01-2024 |
761
|
-99.46% | 18,506.72% |
|
||
| 1733 |
Baanx
1733
BXX
|
$0.009659 | $0.313900 | 09-12-2021 |
1524
|
-96.92% | 3,149.71% |
|
||
| 1734 |
XSwap
1734
XSWAP
|
$0.007976 | $0.200485 | 09-05-2024 |
642
|
-96.02% | 2,413.68% |
|
||
| 1735 |
Zeitcoin
1735
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3171
|
-94.01% | 1,568.44% |
|
||
| 1736 |
Pain (paintoken.com)
1736
PAIN
|
$0.473692 | $9.32 | 27-02-2025 |
348
|
-94.92% | 1,866.84% |
|
||
| 1737 |
Vai
1737
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
806
|
-49.02% | 96.14% |
|
||
| 1738 |
Forest Protocol
1738
FOREST
|
$0.021125 | $0.092450 | 13-10-2025 |
120
|
-77.15% | 337.63% |
|
||
| 1739 |
OpenChat
1739
CHAT
|
$0.078489 | $1.0016 | 11-02-2024 |
730
|
-92.16% | 1,176.07% |
|
||
| 1740 |
TRAC
1740
TRAC
|
$0.111877 | $7.82 | 19-12-2023 |
784
|
-98.57% | 6,893.96% |
|
||
| 1741 |
MIcro Licensing Coin - MILC Platform
1741
MLT
|
$0.018840 | $1.0797 | 16-11-2021 |
1547
|
-98.26% | 5,630.87% |
|
||
| 1742 |
DeHub
1742
DHB
|
$0.000575 | $0.065034 | 21-11-2021 |
1542
|
-99.12% | 11,210.58% |
|
||
| 1743 |
Coupon Assets
1743
CA
|
$0.241329 | $1.67 | 01-11-2024 |
466
|
-85.58% | 593.35% |
|
||
| 1744 |
Alitas
1744
ALT
|
$0.008332 | $101.57 | 16-11-2021 |
1547
|
-99.99% | 1,218,876.78% |
|
||
| 1745 |
Volt Inu V2
1745
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1386
|
-98.80% | 8,264.12% |
|
||
| 1746 |
Lit Protocol
1746
LITKEY
|
$0.010508 | $0.184912 | 30-10-2025 |
103
|
-94.32% | 1,659.65% |
|
||
| 1747 |
Sovryn
1747
SOV
|
$0.046808 | $44.91 | 07-10-2021 |
1587
|
-99.90% | 95,852.99% |
|
||
| 1748 |
Reserve
1748
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2003
|
-99.59% | 24,225.42% |
|
||
| 1749 |
American Coin
1749
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
387
|
-99.22% | 12,775.84% |
|
||
| 1750 |
Vertical AI
1750
VERTAI
|
$0.022991 | $1.1009 | 05-01-2025 |
401
|
-97.91% | 4,688.15% |
|
34.211 Monedas Monitoreadas - Página 35 de 685