Cap Mercado $3.29T
1.84%
Volumen 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Jesus Coin
1701
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
783
|
-96.11% | 2,471.66% |
|
||
| 1702 |
WHALE
1702
WHALE
|
$0.321453 | $61.77 | 16-11-2021 |
1529
|
-99.48% | 19,117.08% |
|
||
| 1703 |
Coca-Cola Tokenized Stock (Ondo)
1703
KOon
|
$73.00 | $73.71 | 28-11-2025 |
56
|
-0.96% | 0.97% |
|
||
| 1704 |
Pfizer Tokenized Stock (Ondo)
1704
PFEon
|
$26.50 | $27.86 | 06-10-2025 |
109
|
-4.90% | 5.15% |
|
||
| 1705 |
LeverUp
1705
LV
|
$0.035943 | $0.069187 | 19-12-2025 |
35
|
-48.05% | 92.49% |
|
||
| 1706 |
Toyow Token
1706
TTN
|
$0.146408 | $0.158062 | 11-01-2026 |
12
|
-7.37% | 7.96% |
|
||
| 1707 |
Best Fintech Investment Coin
1707
BFIC
|
$0.299704 | $44.52 | 15-05-2022 |
1349
|
-99.33% | 14,754.86% |
|
||
| 1708 |
NAV Coin
1708
NAV
|
$0.040805 | $5.53 | 07-01-2018 |
2938
|
-99.26% | 13,452.79% |
|
||
| 1709 |
Ribbon Finance
1709
RBN
|
$0.037868 | $4.80 | 08-10-2021 |
1568
|
-99.21% | 12,580.15% |
|
||
| 1710 |
Tarot
1710
TAROT
|
$0.046936 | $4.16 | 07-09-2021 |
1599
|
-98.87% | 8,763.43% |
|
||
| 1711 |
Flamingo
1711
FLM
|
$0.005567 | $1.2422 | 07-04-2021 |
1752
|
-99.55% | 22,214.08% |
|
||
| 1712 |
NetMind Token
1712
NMT
|
$0.093389 | $16.00 | 09-03-2024 |
685
|
-99.42% | 17,036.49% |
|
||
| 1713 |
Botto
1713
BOTTO
|
$0.066423 | $6.94 | 16-11-2021 |
1529
|
-99.04% | 10,348.67% |
|
||
| 1714 |
Astra Nova
1714
RVV
|
$0.003095 | $0.026678 | 18-10-2025 |
97
|
-88.40% | 762.07% |
|
||
| 1715 |
Wise Monkey
1715
MONKY
|
$0.00000037 | $0.000021 | 20-12-2024 |
399
|
-98.28% | 5,704.31% |
|
||
| 1716 |
Strawberry AI
1716
BERRY
|
$0.032098 | $0.538503 | 01-12-2024 |
418
|
-94.04% | 1,577.68% |
|
||
| 1717 |
OpenChat
1717
CHAT
|
$0.108040 | $1.0016 | 11-02-2024 |
712
|
-89.21% | 827.03% |
|
||
| 1718 |
VAIOT
1718
VAIOT
|
$0.007747 | $2.42 | 03-05-2021 |
1726
|
-99.68% | 31,163.34% |
|
||
| 1719 |
Flying Ketamine Horse
1719
FKH
|
$0.003150 | $0.012355 | 05-01-2026 |
18
|
-74.50% | 292.17% |
|
||
| 1720 |
Financie Token
1720
FNCT
|
$0.000825 | $0.006357 | 15-02-2024 |
708
|
-87.03% | 670.84% |
|
||
| 1721 |
Syndicate
1721
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2158
|
-99.52% | 20,559.52% |
|
||
| 1722 |
Chain Games
1722
CHAIN
|
$0.010234 | $1.0310 | 23-03-2021 |
1767
|
-99.01% | 9,974.05% |
|
||
| 1723 |
Cellframe
1723
CELL
|
$0.107026 | $13.19 | 16-11-2021 |
1529
|
-99.19% | 12,224.07% |
|
||
| 1724 |
MIA
1724
MIA
|
$0.026781 | $0.186715 | 19-05-2025 |
249
|
-85.66% | 597.18% |
|
||
| 1725 |
Trias Token (new)
1725
TRIASTK
|
$0.608555 | $31.97 | 09-05-2021 |
1720
|
-98.10% | 5,153.58% |
|
||
| 1726 |
Bifrost (BNC)
1726
BNC
|
$0.077019 | $6.77 | 04-11-2021 |
1541
|
-98.86% | 8,686.50% |
|
||
| 1727 |
Defactor
1727
REAL
|
$0.010103 | $4.45 | 16-11-2021 |
1529
|
-99.77% | 43,990.97% |
|
||
| 1728 |
Amazon tokenized stock (xStock)
1728
AMZNX
|
$239.65 | $1,569.72 | 06-07-2025 |
201
|
-84.73% | 555.00% |
|
||
| 1729 |
MicroStrategy Tokenized Stock (Ondo)
1729
MSTRon
|
$167.37 | $362.41 | 06-10-2025 |
109
|
-53.82% | 116.53% |
|
||
| 1730 |
Laqira Protocol
1730
LQR
|
$0.034231 | $0.401973 | 05-12-2024 |
414
|
-91.48% | 1,074.31% |
|
||
| 1731 |
Microsoft Tokenized Stock (Ondo)
1731
MSFTon
|
$469.14 | $548.59 | 28-10-2025 |
87
|
-14.48% | 16.93% |
|
||
| 1732 |
Verified USD
1732
USDV
|
$0.176537 | $1.0088 | 25-08-2024 |
516
|
-82.50% | 471.41% |
|
||
| 1733 |
SLERF (OLD)
1733
SLERF
|
$0.006027 | $0.011997 | 03-11-2025 |
81
|
-49.76% | 99.06% |
|
||
| 1734 |
Volt Inu V2
1734
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1368
|
-98.43% | 6,287.14% |
|
||
| 1735 |
VOOI
1735
VOOI
|
$0.011789 | $0.145182 | 18-12-2025 |
36
|
-91.88% | 1,131.47% |
|
||
| 1736 |
Zypto
1736
ZYPTO
|
$0.003380 | $0.062314 | 18-03-2024 |
676
|
-94.58% | 1,743.68% |
|
||
| 1737 |
Ethervista
1737
VISTA
|
$3.14 | $73.55 | 02-11-2024 |
447
|
-95.73% | 2,241.61% |
|
||
| 1738 |
IBStoken
1738
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1899
|
-97.11% | 3,365.77% |
|
||
| 1739 |
Kwenta
1739
KWENTA
|
$6.88 | $804.55 | 14-03-2023 |
1046
|
-99.15% | 11,599.45% |
|
||
| 1740 |
Basenji
1740
BENJI
|
$0.003035 | $0.105474 | 10-06-2024 |
592
|
-97.12% | 3,375.51% |
|
||
| 1741 |
IMPT
1741
IMPT
|
$0.002117 | $0.019909 | 25-12-2022 |
1125
|
-89.36% | 840.29% |
|
||
| 1742 |
Tower token
1742
TOWER
|
$0.000488 | $0.143830 | 25-11-2021 |
1520
|
-99.66% | 29,390.47% |
|
||
| 1743 |
Reef
1743
REEF
|
$0.000141 | $0.058406 | 15-03-2021 |
1775
|
-99.76% | 41,438.43% |
|
||
| 1744 |
SIGMA
1744
SIGMA
|
$0.003272 | $0.170279 | 10-11-2024 |
439
|
-98.08% | 5,104.47% |
|
||
| 1745 |
Matr1x
1745
MAX
|
$0.022316 | $0.453513 | 06-08-2024 |
535
|
-95.08% | 1,932.26% |
|
||
| 1746 |
Kadena
1746
KDA
|
$0.008619 | $28.25 | 11-11-2021 |
1534
|
-99.97% | 327,637.21% |
|
||
| 1747 |
BlackCoin
1747
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2938
|
-96.29% | 2,592.47% |
|
||
| 1748 |
WAGMI Game
1748
WAGMIGAMES
|
$0.00000135 | $0.000037 | 09-12-2023 |
776
|
-96.31% | 2,612.26% |
|
||
| 1749 |
VaderAI by Virtuals
1749
VADER
|
$0.002963 | $0.157008 | 02-01-2025 |
386
|
-98.11% | 5,198.54% |
|
||
| 1750 |
Everclear
1750
CLEAR
|
$0.004112 | $0.070001 | 27-01-2025 |
361
|
-94.13% | 1,602.30% |
|
34.109 Monedas Monitoreadas - Página 35 de 683