Cap Mercado $3.23T 1.81%
Volumen 24h $309.58B 19.29%
BTC % 54.26% -0.66%
ETH % 10.88% 2.39%
Monedas 33.701 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1701 $0.000311 $0.001984 04-06-2025
174
-84.35% 538.93%
1702 $0.008292 $0.036974 20-02-2021
1739
-77.57% 345.87%
1703
Rainicorn
Rainicorn
1703
RAINI
$0.006544 $0.201985 09-11-2021
1477
-96.76% 2,986.58%
1704
Chain Games
Chain Games
1704
CHAIN
$0.012201 $1.0310 23-03-2021
1708
-98.82% 8,350.38%
1705
LC SHIB
LC SHIB
1705
LC
$0.003457 $0.008566 29-05-2025
180
-59.65% 147.81%
1706
Grok
Grok
1706
GROK
$0.000514 $0.029547 28-11-2023
728
-98.26% 5,643.08%
1707 $453.94 $517.71 08-10-2025
48
-12.32% 14.05%
1708
Roaring Kitty
Roaring Kitty
1708
ROAR
$0.003240 $0.015061 01-11-2024
389
-78.48% 364.79%
1709
Karate Combat
Karate Combat
1709
KARATE
$0.000049 $0.006540 09-02-2024
655
-99.26% 13,381.33%
1710
GT Protocol
GT Protocol
1710
GTAI
$0.053449 $5.33 07-03-2024
628
-99.00% 9,865.32%
1711 $0.00000018 $0.00000054 30-10-2025
26
-66.19% 195.74%
1712
VNX EURO
VNX EURO
1712
VEUR
$1.1609 $1.2026 14-07-2025
134
-3.47% 3.59%
1713
OVR
OVR
1713
OVR
$0.062794 $4.12 16-11-2021
1470
-98.47% 6,454.47%
1714
Mysterium
Mysterium
1714
MYST
$0.159039 $5.65 09-01-2018
2877
-97.18% 3,451.60%
1715
Shido ETH
Shido ETH
1715
SHIDO
$0.000178 $0.000500 17-02-2025
281
-64.32% 180.27%
1716
Carry
Carry
1716
CARRY
$0.000318 $0.079546 05-06-2019
2365
-99.60% 24,931.91%
1717 $0.170023 $167,643.35 25-04-2025
214
-100.00% 98,600,249.53%
1718
Zypto
Zypto
1718
ZYPTO
$0.003531 $0.062314 18-03-2024
617
-94.33% 1,664.94%
1719
Penpie
Penpie
1719
PNP
$2.10 $6.86 12-04-2024
592
-69.37% 226.49%
1720 $72.72 $73.45 21-11-2025
4
-0.99% 1.00%
1721
Hoppy
Hoppy
1721
HOPPY
$0.00000750 $0.000328 31-10-2024
390
-97.71% 4,275.16%
1722
Hudi
Hudi
1722
HUDI
$0.156327 $4.62 09-11-2021
1477
-96.62% 2,855.39%
1723
Fluence
Fluence
1723
FLT
$0.013755 $1.4892 26-03-2024
609
-99.08% 10,726.57%
1724
Tao
Tao
1724
XTO
$0.094214 $5.10 08-05-2021
1662
-98.15% 5,311.41%
1725 $0.002940 $0.135003 07-03-2024
628
-97.82% 4,491.29%
1726 $25.80 $27.86 06-10-2025
50
-7.42% 8.01%
1727
IBStoken
IBStoken
1727
IBSTK
$0.000779 $0.025573 11-11-2020
1840
-96.95% 3,182.00%
1728
XDAG
XDAG
1728
XDAG
$0.002442 $0.045962 04-04-2021
1696
-94.69% 1,782.36%
1729
Decentrawood
Decentrawood
1729
DEOD
$0.005793 $0.023021 11-08-2024
471
-74.84% 297.43%
1730
MIA
MIA
1730
MIA
$0.027446 $0.186715 19-05-2025
190
-85.30% 580.31%
1731 $0.003821 $2.00 25-12-2021
1431
-99.81% 52,134.47%
1732
Venus XVS
Venus XVS
1732
vXVS
$0.087691 $2.94 10-05-2021
1660
-97.02% 3,256.09%
1733
Funtico
Funtico
1733
TICO
$0.001445 $0.016444 28-01-2025
301
-91.21% 1,038.20%
1734 $0.000169 $0.003643 06-02-2021
1753
-95.37% 2,060.90%
1735 $0.172232 $4.87 05-12-2017
2912
-96.47% 2,729.61%
1736
Slothana
Slothana
1736
SLOTH
$0.001801 $0.054111 20-05-2024
554
-96.67% 2,903.98%
1737
OpenChat
OpenChat
1737
CHAT
$0.101814 $1.0016 11-02-2024
653
-89.83% 883.73%
1738
Nya
Nya
1738
NYA
$0.00000009 $0.00000038 07-12-2024
353
-77.20% 338.55%
1739
Ledger AI
Ledger AI
1739
LEDGER
$0.001583 $0.006946 23-09-2024
428
-77.21% 338.76%
1740
BitShares
BitShares
1740
BTS
$0.001015 $0.916782 02-01-2018
2884
-99.89% 90,263.24%
1741
Boop
Boop
1741
BOOP
$0.009711 $0.447532 02-05-2025
207
-97.83% 4,508.60%
1742
AirSwap
AirSwap
1742
AST
$0.017384 $2.08 10-01-2018
2876
-99.16% 11,842.78%
1743
Ditto
Ditto
1743
DITTO
$1.1793 $2.88 11-02-2021
1748
-58.99% 143.84%
1744
GOUT
GOUT
1744
GOUT
$0.000020 $0.000930 01-12-2024
359
-97.84% 4,519.56%
1745
AGI ALPHA AGENT
AGI ALPHA AGENT
1745
AGIALPHA
$0.003017 $0.049585 13-08-2025
104
-93.92% 1,543.52%
1746 $0.003466 $0.318712 08-03-2024
627
-98.91% 9,096.13%
1747
Azit
Azit
1747
AZIT
$0.007868 $1.0091 16-12-2022
1075
-99.22% 12,724.68%
1748 $0.589031 $21.73 10-01-2018
2876
-97.29% 3,589.30%
1749
RyuJin
RyuJin
1749
RYU
$0.0000000030 $0.00000063 24-07-2025
124
-99.52% 20,886.28%
1750
METAVERSE
METAVERSE
1750
METAV
$0.002984 $0.061615 03-01-2025
326
-95.16% 1,965.18%
33.701 Monedas Monitoreadas - Página 35 de 675