Cap Mercado $3.25T
0%
Volumen 24h $190.94B
-5.94%
BTC % 55.06%
0.05%
ETH % 10.99%
0.72%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Aeternity
1701
AE
|
$0.008348 | $5.86 | 29-04-2018 |
2827
|
-99.86% | 70,046.33% |
|
||
| 1702 |
WHALE
1702
WHALE
|
$0.321453 | $61.77 | 16-11-2021 |
1530
|
-99.48% | 19,117.08% |
|
||
| 1703 |
Pfizer Tokenized Stock (Ondo)
1703
PFEon
|
$26.51 | $27.86 | 06-10-2025 |
110
|
-4.87% | 5.12% |
|
||
| 1704 |
Project WITH
1704
WIKEN
|
$0.003037 | $0.110669 | 05-04-2021 |
1755
|
-97.26% | 3,543.68% |
|
||
| 1705 |
VAIOT
1705
VAIOT
|
$0.008056 | $2.42 | 03-05-2021 |
1727
|
-99.67% | 29,965.21% |
|
||
| 1706 |
Best Fintech Investment Coin
1706
BFIC
|
$0.301308 | $44.52 | 15-05-2022 |
1350
|
-99.32% | 14,675.77% |
|
||
| 1707 |
Toyow Token
1707
TTN
|
$0.146432 | $0.158062 | 11-01-2026 |
13
|
-7.36% | 7.94% |
|
||
| 1708 |
NAV Coin
1708
NAV
|
$0.041306 | $5.53 | 07-01-2018 |
2939
|
-99.25% | 13,288.32% |
|
||
| 1709 |
Cellframe
1709
CELL
|
$0.110750 | $13.19 | 16-11-2021 |
1530
|
-99.16% | 11,809.68% |
|
||
| 1710 |
Sovryn
1710
SOV
|
$0.064348 | $44.91 | 07-10-2021 |
1570
|
-99.86% | 69,698.17% |
|
||
| 1711 |
Ribbon Finance
1711
RBN
|
$0.037868 | $4.80 | 08-10-2021 |
1569
|
-99.21% | 12,580.15% |
|
||
| 1712 |
Tarot
1712
TAROT
|
$0.046175 | $4.16 | 07-09-2021 |
1600
|
-98.89% | 8,909.52% |
|
||
| 1713 |
NetMind Token
1713
NMT
|
$0.092783 | $16.00 | 09-03-2024 |
686
|
-99.42% | 17,148.40% |
|
||
| 1714 |
Botto
1714
BOTTO
|
$0.064829 | $6.94 | 16-11-2021 |
1530
|
-99.07% | 10,605.59% |
|
||
| 1715 |
Astra Nova
1715
RVV
|
$0.003019 | $0.026678 | 18-10-2025 |
98
|
-88.68% | 783.54% |
|
||
| 1716 |
Wise Monkey
1716
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
400
|
-98.30% | 5,768.44% |
|
||
| 1717 |
Financie Token
1717
FNCT
|
$0.000815 | $0.006357 | 15-02-2024 |
709
|
-87.19% | 680.46% |
|
||
| 1718 |
Defactor
1718
REAL
|
$0.010279 | $4.45 | 16-11-2021 |
1530
|
-99.77% | 43,234.37% |
|
||
| 1719 |
Syndicate
1719
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2159
|
-99.52% | 20,559.52% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.026475 | $0.186715 | 19-05-2025 |
250
|
-85.82% | 605.25% |
|
||
| 1721 |
SLERF (OLD)
1721
SLERF
|
$0.006076 | $0.011997 | 03-11-2025 |
82
|
-49.36% | 97.47% |
|
||
| 1722 |
Bifrost (BNC)
1722
BNC
|
$0.076845 | $6.77 | 04-11-2021 |
1542
|
-98.86% | 8,706.39% |
|
||
| 1723 |
Zypto
1723
ZYPTO
|
$0.003373 | $0.062314 | 18-03-2024 |
677
|
-94.59% | 1,747.29% |
|
||
| 1724 |
Strawberry AI
1724
BERRY
|
$0.030204 | $0.538503 | 01-12-2024 |
419
|
-94.39% | 1,682.91% |
|
||
| 1725 |
Amazon tokenized stock (xStock)
1725
AMZNX
|
$238.65 | $1,569.72 | 06-07-2025 |
202
|
-84.80% | 557.74% |
|
||
| 1726 |
Volt Inu V2
1726
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1369
|
-98.43% | 6,287.14% |
|
||
| 1727 |
Basenji
1727
BENJI
|
$0.003013 | $0.105474 | 10-06-2024 |
593
|
-97.14% | 3,401.04% |
|
||
| 1728 |
OpenChat
1728
CHAT
|
$0.100474 | $1.0016 | 11-02-2024 |
713
|
-89.97% | 896.84% |
|
||
| 1729 |
Flamingo
1729
FLM
|
$0.005306 | $1.2422 | 07-04-2021 |
1753
|
-99.57% | 23,310.17% |
|
||
| 1730 |
Verified USD
1730
USDV
|
$0.175218 | $1.0088 | 25-08-2024 |
517
|
-82.63% | 475.71% |
|
||
| 1731 |
MIcro Licensing Coin - MILC Platform
1731
MLT
|
$0.023995 | $1.0797 | 16-11-2021 |
1530
|
-97.78% | 4,399.49% |
|
||
| 1732 |
MicroStrategy Tokenized Stock (Ondo)
1732
MSTRon
|
$162.85 | $362.41 | 06-10-2025 |
110
|
-55.07% | 122.55% |
|
||
| 1733 |
Laqira Protocol
1733
LQR
|
$0.033624 | $0.401973 | 05-12-2024 |
415
|
-91.64% | 1,095.49% |
|
||
| 1734 |
Microsoft Tokenized Stock (Ondo)
1734
MSFTon
|
$466.22 | $548.59 | 28-10-2025 |
88
|
-15.02% | 17.67% |
|
||
| 1735 |
IBStoken
1735
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1900
|
-97.11% | 3,364.10% |
|
||
| 1736 |
Kwenta
1736
KWENTA
|
$6.87 | $804.55 | 14-03-2023 |
1047
|
-99.15% | 11,618.28% |
|
||
| 1737 |
WAGMI Game
1737
WAGMIGAMES
|
$0.00000135 | $0.000037 | 09-12-2023 |
777
|
-96.32% | 2,614.27% |
|
||
| 1738 |
IMPT
1738
IMPT
|
$0.002094 | $0.019909 | 25-12-2022 |
1126
|
-89.48% | 850.87% |
|
||
| 1739 |
Reef
1739
REEF
|
$0.000140 | $0.058406 | 15-03-2021 |
1776
|
-99.76% | 41,482.19% |
|
||
| 1740 |
Trias Token (new)
1740
TRIASTK
|
$0.589059 | $31.97 | 09-05-2021 |
1721
|
-98.16% | 5,327.46% |
|
||
| 1741 |
BlackCoin
1741
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2939
|
-96.29% | 2,592.47% |
|
||
| 1742 |
Coupon Assets
1742
CA
|
$0.301474 | $1.67 | 01-11-2024 |
449
|
-81.98% | 455.03% |
|
||
| 1743 |
VOOI
1743
VOOI
|
$0.011836 | $0.145182 | 18-12-2025 |
37
|
-91.85% | 1,126.64% |
|
||
| 1744 |
Pirate Nation
1744
PIRATE
|
$0.005374 | $0.465419 | 19-07-2024 |
554
|
-98.85% | 8,559.93% |
|
||
| 1745 |
Palantir tokenized stock (xStock)
1745
PLTRX
|
$169.86 | $211.89 | 03-11-2025 |
82
|
-19.84% | 24.74% |
|
||
| 1746 |
Kadena
1746
KDA
|
$0.008554 | $28.25 | 11-11-2021 |
1535
|
-99.97% | 330,109.61% |
|
||
| 1747 |
Guild of Guardians
1747
GOG
|
$0.003447 | $2.00 | 25-12-2021 |
1491
|
-99.83% | 57,804.12% |
|
||
| 1748 |
League of Traders
1748
LOT
|
$0.010489 | $0.044659 | 21-06-2025 |
217
|
-76.51% | 325.75% |
|
||
| 1749 |
SIGMA
1749
SIGMA
|
$0.003158 | $0.170279 | 10-11-2024 |
440
|
-98.15% | 5,292.79% |
|
||
| 1750 |
Ethervista
1750
VISTA
|
$3.01 | $73.55 | 02-11-2024 |
448
|
-95.91% | 2,342.78% |
|
34.109 Monedas Monitoreadas - Página 35 de 683