Cap Mercado $3.19T
-3.81%
Volumen 24h $210.15B
19.48%
BTC % 54.8%
-0.01%
ETH % 10.81%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Particl
1701
PART
|
$0.215931 | $52.40 | 14-01-2018 |
2878
|
-99.59% | 24,166.28% |
|
||
| 1702 |
SIGMA
1702
SIGMA
|
$0.003687 | $0.170279 | 10-11-2024 |
386
|
-97.83% | 4,518.92% |
|
||
| 1703 |
PORNROCKET
1703
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1459
|
-99.08% | 10,786.33% |
|
||
| 1704 |
Electra Protocol
1704
XEP
|
$0.000181 | $0.003643 | 06-02-2021 |
1759
|
-95.03% | 1,912.17% |
|
||
| 1705 |
COLONY
1705
CLY
|
$0.029401 | $2.93 | 11-12-2021 |
1451
|
-99.00% | 9,879.06% |
|
||
| 1706 |
Zenrock
1706
ROCK
|
$0.017352 | $0.103812 | 21-06-2025 |
163
|
-83.29% | 498.27% |
|
||
| 1707 |
Ethervista
1707
VISTA
|
$3.51 | $73.55 | 02-11-2024 |
394
|
-95.23% | 1,994.69% |
|
||
| 1708 |
Footballcoin
1708
XFC
|
$0.008351 | $0.036974 | 20-02-2021 |
1745
|
-77.41% | 342.77% |
|
||
| 1709 |
MIA
1709
MIA
|
$0.029148 | $0.186715 | 19-05-2025 |
196
|
-84.39% | 540.58% |
|
||
| 1710 |
BitShares
1710
BTS
|
$0.001099 | $0.916782 | 02-01-2018 |
2890
|
-99.88% | 83,323.68% |
|
||
| 1711 |
michi
1711
$MICHI
|
$0.005920 | $0.593430 | 17-05-2024 |
563
|
-99.00% | 9,923.46% |
|
||
| 1712 |
Lockheed Tokenized Stock (Ondo)
1712
LMTon
|
$459.64 | $517.71 | 08-10-2025 |
54
|
-11.22% | 12.63% |
|
||
| 1713 |
Fei USD / Fei Protocol
1713
FEI
|
$1.0010 | $2.46 | 16-11-2021 |
1476
|
-59.38% | 146.19% |
|
||
| 1714 |
Syndicate
1714
SYNX
|
$0.100902 | $19.45 | 26-02-2020 |
2105
|
-99.48% | 19,173.37% |
|
||
| 1715 |
Nestree
1715
EGG
|
$0.001095 | $1.60 | 18-03-2021 |
1719
|
-99.93% | 145,839.56% |
|
||
| 1716 |
Grok
1716
GROK
|
$0.000517 | $0.029547 | 28-11-2023 |
734
|
-98.25% | 5,614.34% |
|
||
| 1717 |
Dynex
1717
DNX
|
$0.030862 | $1.3284 | 20-11-2023 |
742
|
-97.68% | 4,204.44% |
|
||
| 1718 |
Pirate Nation
1718
PIRATE
|
$0.006078 | $0.465419 | 19-07-2024 |
500
|
-98.69% | 7,557.21% |
|
||
| 1719 |
Pandu Pandas
1719
PANDU
|
$0.000034 | $0.000259 | 06-10-2025 |
56
|
-86.98% | 667.77% |
|
||
| 1720 |
NuNet
1720
NTX
|
$0.006430 | $0.239820 | 30-11-2021 |
1462
|
-97.32% | 3,629.74% |
|
||
| 1721 |
Planck
1721
PLANCK
|
$0.042041 | $1.76 | 13-11-2025 |
18
|
-97.62% | 4,096.45% |
|
||
| 1722 |
VNX EURO
1722
VEUR
|
$1.1644 | $1.2026 | 14-07-2025 |
140
|
-3.18% | 3.28% |
|
||
| 1723 |
American Coin
1723
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
316
|
-98.92% | 9,116.88% |
|
||
| 1724 |
XDAG
1724
XDAG
|
$0.002503 | $0.045962 | 04-04-2021 |
1702
|
-94.56% | 1,736.63% |
|
||
| 1725 |
Pfizer Tokenized Stock (Ondo)
1725
PFEon
|
$26.33 | $27.86 | 06-10-2025 |
56
|
-5.51% | 5.84% |
|
||
| 1726 |
Blum
1726
Blum
|
$0.018610 | $0.145289 | 27-06-2025 |
157
|
-87.19% | 680.72% |
|
||
| 1727 |
KardiaChain
1727
KAI
|
$0.000670 | $0.159631 | 14-04-2021 |
1692
|
-99.58% | 23,737.33% |
|
||
| 1728 |
Coca-Cola Tokenized Stock (Ondo)
1728
KOon
|
$73.50 | $73.71 | 28-11-2025 |
3
|
-0.28% | 0.29% |
|
||
| 1729 |
Amazon Tokenized Stock (Ondo)
1729
AMZNon
|
$230.71 | $256.28 | 03-11-2025 |
28
|
-9.98% | 11.08% |
|
||
| 1730 |
Hudi
1730
HUDI
|
$0.157210 | $4.62 | 09-11-2021 |
1483
|
-96.60% | 2,838.78% |
|
||
| 1731 |
AirSwap
1731
AST
|
$0.018145 | $2.08 | 10-01-2018 |
2882
|
-99.13% | 11,342.21% |
|
||
| 1732 |
GT Protocol
1732
GTAI
|
$0.052385 | $5.33 | 07-03-2024 |
634
|
-99.02% | 10,067.86% |
|
||
| 1733 |
WUFFI
1733
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
498
|
-97.71% | 4,269.89% |
|
||
| 1734 |
Rainicorn
1734
RAINI
|
$0.006318 | $0.201985 | 09-11-2021 |
1483
|
-96.87% | 3,096.91% |
|
||
| 1735 |
Foxsy AI
1735
FOXSY
|
$0.003519 | $0.122687 | 18-07-2024 |
501
|
-97.13% | 3,386.00% |
|
||
| 1736 |
Atlas Navi
1736
NAVI
|
$0.019491 | $0.514244 | 21-03-2024 |
620
|
-96.21% | 2,538.36% |
|
||
| 1737 |
Luckycoin
1737
LKY
|
$0.164080 | $16.73 | 25-11-2024 |
371
|
-99.02% | 10,094.47% |
|
||
| 1738 |
Tao
1738
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1668
|
-98.15% | 5,311.41% |
|
||
| 1739 |
Toucan Protocol: Base Carbon Tonne
1739
BCT
|
$0.168727 | $167,643.35 | 25-04-2025 |
220
|
-100.00% | 99,357,382.84% |
|
||
| 1740 |
Delabs Games
1740
DELABS
|
$0.004176 | $0.019769 | 28-07-2025 |
126
|
-78.88% | 373.41% |
|
||
| 1741 |
RETARDIO
1741
RETARDIO
|
$0.003204 | $0.237365 | 07-11-2024 |
389
|
-98.65% | 7,309.45% |
|
||
| 1742 |
Attila
1742
ATT
|
$0.001119 | $1.3862 | 26-03-2021 |
1711
|
-99.92% | 123,771.68% |
|
||
| 1743 |
Guild of Guardians
1743
GOG
|
$0.003813 | $2.00 | 25-12-2021 |
1437
|
-99.81% | 52,236.57% |
|
||
| 1744 |
IBStoken
1744
IBSTK
|
$0.000768 | $0.025573 | 11-11-2020 |
1846
|
-97.00% | 3,229.30% |
|
||
| 1745 |
Yee Token
1745
YEE
|
$0.003077 | $0.013776 | 26-05-2025 |
189
|
-77.66% | 347.67% |
|
||
| 1746 |
Ref Finance
1746
REF
|
$0.067441 | $14.97 | 25-10-2021 |
1498
|
-99.55% | 22,100.49% |
|
||
| 1747 |
SuperTrust
1747
SUT
|
$1.51 | $14.11 | 08-09-2025 |
84
|
-89.27% | 832.22% |
|
||
| 1748 |
RyuJin
1748
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
130
|
-99.52% | 20,886.28% |
|
||
| 1749 |
MazaCoin
1749
MZC
|
$0.002875 | $0.462708 | 09-05-2021 |
1667
|
-99.38% | 15,993.14% |
|
||
| 1750 |
Nya
1750
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
359
|
-77.20% | 338.55% |
|
33.736 Monedas Monitoreadas - Página 35 de 675