Cap Mercado $3.10T
-2.77%
Volumen 24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mysterium
1701
MYST
|
$0.159452 | $5.65 | 09-01-2018 |
2873
|
-97.18% | 3,442.40% |
|
||
| 1702 |
Coca-Cola Tokenized Stock (Ondo)
1702
KOon
|
$73.44 | $72.20 | 12-11-2025 |
9
|
1.71% | - |
|
||
| 1703 |
Renta Network
1703
RENTA
|
$0.006764 | $0.035642 | 16-01-2025 |
309
|
-81.02% | 426.95% |
|
||
| 1704 |
Light
1704
LIGHT
|
$0.006035 | $1.2976 | 30-09-2025 |
52
|
-99.53% | 21,401.90% |
|
||
| 1705 |
Grok
1705
GROK
|
$0.000502 | $0.029547 | 28-11-2023 |
724
|
-98.30% | 5,790.62% |
|
||
| 1706 |
Pfizer Tokenized Stock (Ondo)
1706
PFEon
|
$26.01 | $27.86 | 06-10-2025 |
46
|
-6.66% | 7.14% |
|
||
| 1707 |
Foxsy AI
1707
FOXSY
|
$0.003522 | $0.122687 | 18-07-2024 |
491
|
-97.13% | 3,383.86% |
|
||
| 1708 |
Aleph Zero
1708
AZERO
|
$0.011796 | $3.09 | 14-04-2022 |
1317
|
-99.62% | 26,106.56% |
|
||
| 1709 |
Tao
1709
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1658
|
-98.15% | 5,311.41% |
|
||
| 1710 |
IBStoken
1710
IBSTK
|
$0.000779 | $0.025573 | 11-11-2020 |
1836
|
-96.95% | 3,183.25% |
|
||
| 1711 |
4EVERLAND
1711
4EVER
|
$0.001091 | $0.006208 | 24-12-2024 |
332
|
-82.43% | 469.07% |
|
||
| 1712 |
Ethervista
1712
VISTA
|
$3.30 | $73.55 | 02-11-2024 |
384
|
-95.51% | 2,126.59% |
|
||
| 1713 |
Doge Killer
1713
LEASH
|
$0.003095 | $8,983.59 | 11-05-2021 |
1655
|
-100.00% | 290,262,965.37% |
|
||
| 1714 |
Electra Protocol
1714
XEP
|
$0.000169 | $0.003643 | 06-02-2021 |
1749
|
-95.35% | 2,052.19% |
|
||
| 1715 |
QORPO WORLD
1715
QORPO
|
$0.005008 | $1.2118 | 17-03-2024 |
614
|
-99.59% | 24,098.60% |
|
||
| 1716 |
Karate Combat
1716
KARATE
|
$0.000046 | $0.006540 | 09-02-2024 |
651
|
-99.29% | 14,048.28% |
|
||
| 1717 |
Matchain
1717
MAT
|
$0.261056 | $2.89 | 19-06-2025 |
155
|
-90.97% | 1,007.91% |
|
||
| 1718 |
ThreeFold Token
1718
TFT
|
$0.003462 | $0.318712 | 08-03-2024 |
623
|
-98.91% | 9,106.17% |
|
||
| 1719 |
SIGMA
1719
SIGMA
|
$0.003406 | $0.170279 | 10-11-2024 |
376
|
-98.00% | 4,899.30% |
|
||
| 1720 |
Fluence
1720
FLT
|
$0.013405 | $1.4892 | 26-03-2024 |
605
|
-99.10% | 11,009.85% |
|
||
| 1721 |
TransferCoin
1721
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2908
|
-96.47% | 2,729.61% |
|
||
| 1722 |
Funtico
1722
TICO
|
$0.001430 | $0.016444 | 28-01-2025 |
297
|
-91.30% | 1,050.08% |
|
||
| 1723 |
AR.IO Network
1723
ARIO
|
$0.005929 | $0.038693 | 26-03-2025 |
240
|
-84.68% | 552.56% |
|
||
| 1724 |
AirSwap
1724
AST
|
$0.017451 | $2.08 | 10-01-2018 |
2872
|
-99.16% | 11,797.29% |
|
||
| 1725 |
Boop
1725
BOOP
|
$0.009730 | $0.447532 | 02-05-2025 |
203
|
-97.83% | 4,499.37% |
|
||
| 1726 |
Jesus Coin
1726
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
720
|
-96.30% | 2,600.25% |
|
||
| 1727 |
OpenChat
1727
CHAT
|
$0.101373 | $1.0016 | 11-02-2024 |
649
|
-89.88% | 888.01% |
|
||
| 1728 |
Ditto
1728
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1744
|
-58.99% | 143.84% |
|
||
| 1729 |
BitShares
1729
BTS
|
$0.001011 | $0.916782 | 02-01-2018 |
2880
|
-99.89% | 90,620.11% |
|
||
| 1730 |
Penpie
1730
PNP
|
$2.01 | $6.86 | 12-04-2024 |
588
|
-70.69% | 241.18% |
|
||
| 1731 |
Azit
1731
AZIT
|
$0.007916 | $1.0091 | 16-12-2022 |
1071
|
-99.22% | 12,646.57% |
|
||
| 1732 |
Kadena
1732
KDA
|
$0.008978 | $28.25 | 11-11-2021 |
1471
|
-99.97% | 314,531.38% |
|
||
| 1733 |
Dill
1733
DL
|
$0.002538 | $0.017395 | 21-09-2025 |
61
|
-85.41% | 585.38% |
|
||
| 1734 |
Roaring Kitty
1734
ROAR
|
$0.003005 | $0.015061 | 01-11-2024 |
385
|
-80.05% | 401.25% |
|
||
| 1735 |
Decentralized Euro
1735
DEURO
|
$1.1503 | $2.06 | 29-07-2025 |
115
|
-44.26% | 79.42% |
|
||
| 1736 |
Hudi
1736
HUDI
|
$0.148329 | $4.62 | 09-11-2021 |
1473
|
-96.79% | 3,014.73% |
|
||
| 1737 |
Sensay
1737
SNSY
|
$0.000573 | $0.011945 | 12-12-2024 |
344
|
-95.20% | 1,984.77% |
|
||
| 1738 |
AGI ALPHA AGENT
1738
AGIALPHA
|
$0.002967 | $0.049585 | 13-08-2025 |
100
|
-94.02% | 1,571.31% |
|
||
| 1739 |
OVR
1739
OVR
|
$0.058162 | $4.12 | 16-11-2021 |
1466
|
-98.59% | 6,976.41% |
|
||
| 1740 |
zkLink
1740
ZKL
|
$0.007434 | $0.701291 | 22-07-2024 |
487
|
-98.94% | 9,333.25% |
|
||
| 1741 |
LC SHIB
1741
LC
|
$0.003130 | $0.008566 | 29-05-2025 |
176
|
-63.46% | 173.70% |
|
||
| 1742 |
Kima Network
1742
KIMA
|
$0.044761 | $1.0702 | 27-11-2024 |
359
|
-95.82% | 2,290.85% |
|
||
| 1743 |
W Coin
1743
WCO
|
$0.000451 | $0.004188 | 25-01-2025 |
300
|
-89.24% | 829.52% |
|
||
| 1744 |
Hoppy
1744
HOPPY
|
$0.00000698 | $0.000328 | 31-10-2024 |
386
|
-97.87% | 4,601.87% |
|
||
| 1745 |
Liberals Tears
1745
TEARS
|
$0.002929 | $17.18 | 12-09-2025 |
70
|
-99.98% | 586,230.98% |
|
||
| 1746 |
MIA
1746
MIA
|
$0.025854 | $0.186715 | 19-05-2025 |
186
|
-86.15% | 622.19% |
|
||
| 1747 |
Space Nation
1747
OIK
|
$0.010023 | $0.183372 | 13-03-2025 |
253
|
-94.53% | 1,729.45% |
|
||
| 1748 |
PAWSWAP
1748
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
994
|
-97.02% | 3,255.13% |
|
||
| 1749 |
Morpheus Network
1749
MNW
|
$0.060808 | $14.05 | 16-11-2021 |
1466
|
-99.57% | 23,013.50% |
|
||
| 1750 |
AlphaKEK.AI
1750
AIKEK
|
$0.012245 | $0.055548 | 15-01-2025 |
310
|
-77.96% | 353.65% |
|
33.687 Monedas Monitoreadas - Página 35 de 674