Cap Mercado $2.87T
-0.05%
Volumen 24h $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Decentrawood
1701
DEOD
|
$0.005969 | $0.023021 | 11-08-2024 |
640
|
-74.07% | 285.70% |
|
||
| 1702 |
Beefy.Finance
1702
BIFIN
|
$34.59 | $3,620.35 | 16-03-2021 |
1884
|
-99.04% | 10,367.74% |
|
||
| 1703 |
Kendu
1703
KENDU
|
$0.00000291 | $0.000017 | 06-10-2025 |
219
|
-82.79% | 481.17% |
|
||
| 1704 |
VaderAI by Virtuals
1704
VADER
|
$0.002770 | $0.157008 | 02-01-2025 |
496
|
-98.24% | 5,567.21% |
|
||
| 1705 |
Hachiko Inu SBS
1705
HACHIKO
|
$0.002941 | $0.004916 | 15-02-2026 |
87
|
-40.17% | 67.15% |
|
||
| 1706 |
NUMINE
1706
NUMI
|
$0.013161 | $0.173221 | 14-11-2025 |
180
|
-92.40% | 1,216.14% |
|
||
| 1707 |
Ondas Holdings Tokenized Stock (Ondo)
1707
ONDSon
|
$9.00 | $14.74 | 09-01-2026 |
124
|
-38.93% | 63.73% |
|
||
| 1708 |
Nestree
1708
EGG
|
$0.000915 | $1.60 | 18-03-2021 |
1882
|
-99.94% | 174,466.77% |
|
||
| 1709 |
Measurable Data Token
1709
MDT
|
$0.004029 | $0.858288 | 10-01-2018 |
3045
|
-99.53% | 21,204.10% |
|
||
| 1710 |
Hooked Protocol
1710
HOOK
|
$0.009113 | $4.06 | 06-02-2023 |
1192
|
-99.78% | 44,477.29% |
|
||
| 1711 |
Tharwa
1711
TRWA
|
$0.000388 | $0.020445 | 15-08-2025 |
271
|
-98.10% | 5,166.41% |
|
||
| 1712 |
USD Coin (Wormhole)
1712
USDC
|
$1.0004 | $1.0845 | 24-03-2023 |
1146
|
-7.76% | 8.41% |
|
||
| 1713 |
Crown
1713
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3046
|
-99.96% | 236,739.20% |
|
||
| 1714 |
ExchangeCoin
1714
EXCC
|
$0.088771 | $0.109462 | 17-03-2026 |
57
|
-18.90% | 23.31% |
|
||
| 1715 |
CEEK Smart VR Token
1715
CEEK
|
$0.003358 | $1.1969 | 29-11-2021 |
1626
|
-99.72% | 35,544.93% |
|
||
| 1716 |
Kyuzos Friends
1716
KO
|
$0.012409 | $0.157338 | 23-01-2026 |
110
|
-92.11% | 1,167.95% |
|
||
| 1717 |
BORGY
1717
BORGY
|
$0.000035 | $0.000337 | 01-10-2025 |
224
|
-89.69% | 870.20% |
|
||
| 1718 |
Botto
1718
BOTTO
|
$0.058988 | $6.94 | 16-11-2021 |
1639
|
-99.15% | 11,665.54% |
|
||
| 1719 |
Russell
1719
RUSSELL
|
$0.002768 | $0.026131 | 14-11-2024 |
545
|
-89.41% | 843.98% |
|
||
| 1720 |
TRUF.Network
1720
TRUF
|
$0.005125 | $0.051354 | 12-05-2025 |
366
|
-90.02% | 901.99% |
|
||
| 1721 |
Novo Nordisk Tokenized Stock (Ondo)
1721
NVOon
|
$47.98 | $64.22 | 27-01-2026 |
106
|
-25.29% | 33.85% |
|
||
| 1722 |
Quq
1722
QUQ
|
$0.002682 | $0.004777 | 10-07-2025 |
307
|
-43.87% | 78.15% |
|
||
| 1723 |
Procter & Gamble Tokenized Stock (Ondo)
1723
PGon
|
$146.37 | $169.77 | 28-02-2026 |
74
|
-13.78% | 15.99% |
|
||
| 1724 |
Block
1724
BLOCKSTREETX1
|
$0.005808 | $0.270785 | 07-08-2025 |
279
|
-97.86% | 4,562.21% |
|
||
| 1725 |
TEMCO
1725
TEMCO
|
$0.000670 | $0.035927 | 01-04-2021 |
1868
|
-98.14% | 5,263.29% |
|
||
| 1726 |
Coral Protocol
1726
CORAL
|
$0.000310 | $0.003192 | 15-05-2025 |
363
|
-90.27% | 928.09% |
|
||
| 1727 |
nubcat
1727
NUB
|
$0.002794 | $0.098561 | 24-04-2024 |
749
|
-97.16% | 3,426.97% |
|
||
| 1728 |
Book of Ethereum
1728
BOOE
|
$0.027584 | $0.739902 | 17-10-2024 |
573
|
-96.27% | 2,582.40% |
|
||
| 1729 |
KardiaChain
1729
KAI
|
$0.000554 | $0.159631 | 14-04-2021 |
1855
|
-99.65% | 28,698.46% |
|
||
| 1730 |
rCryptoCurrency Moons
1730
xMOON
|
$0.024744 | $0.690153 | 17-03-2024 |
787
|
-96.41% | 2,689.16% |
|
||
| 1731 |
Maiga
1731
MAIGA
|
$0.009396 | $0.164214 | 17-09-2025 |
238
|
-94.28% | 1,647.72% |
|
||
| 1732 |
Project Portal
1732
PORTAL
|
$0.011055 | $0.021687 | 10-03-2019 |
2621
|
-49.03% | 96.18% |
|
||
| 1733 |
Cisco Systems Tokenized Stock (Ondo)
1733
CSCOon
|
$100.69 | $104.52 | 12-05-2026 |
1
|
-3.66% | 3.80% |
|
||
| 1734 |
Kori The Pom
1734
KORI
|
$0.002608 | $0.056661 | 13-07-2025 |
304
|
-95.40% | 2,072.83% |
|
||
| 1735 |
AVINOC
1735
AVINOC
|
$0.006695 | $2.61 | 25-04-2023 |
1114
|
-99.74% | 38,922.56% |
|
||
| 1736 |
MOO DENG
1736
MOODENG
|
$0.00000637 | $0.088478 | 06-01-2026 |
127
|
-99.99% | 1,389,977.68% |
|
||
| 1737 |
Kwenta
1737
KWENTA
|
$6.01 | $804.55 | 14-03-2023 |
1156
|
-99.25% | 13,281.28% |
|
||
| 1738 |
Walmart Tokenized Stock (Ondo)
1738
WMTon
|
$130.66 | $134.79 | 17-02-2026 |
85
|
-3.06% | 3.16% |
|
||
| 1739 |
Metahero
1739
MHERO
|
$0.000508 | $0.251850 | 03-12-2021 |
1622
|
-99.80% | 49,492.28% |
|
||
| 1740 |
BILLION•DOLLAR•CAT
1740
BILLY
|
$0.002584 | $0.154700 | 19-11-2024 |
540
|
-98.33% | 5,886.31% |
|
||
| 1741 |
PsyopAnime
1741
PSYOPANIME
|
$0.002578 | $0.018509 | 13-01-2026 |
120
|
-86.07% | 618.03% |
|
||
| 1742 |
Palantir Technologies Tokenized Stock (Ondo)
1742
PLTRon
|
$136.36 | $209.52 | 03-11-2025 |
191
|
-34.92% | 53.65% |
|
||
| 1743 |
Arianee Protocol
1743
ARIA20
|
$0.023943 | $17,605.52 | 19-01-2022 |
1575
|
-100.00% | 73,532,196.19% |
|
||
| 1744 |
Indigo Protocol
1744
INDY
|
$0.160214 | $4.45 | 14-07-2023 |
1034
|
-96.40% | 2,674.71% |
|
||
| 1745 |
Cook Protocol
1745
COOK
|
$0.002941 | $0.330197 | 01-04-2021 |
1868
|
-99.11% | 11,127.25% |
|
||
| 1746 |
Ribbon Finance
1746
RBN
|
$0.031209 | $4.80 | 08-10-2021 |
1678
|
-99.35% | 15,285.84% |
|
||
| 1747 |
HyperGPT
1747
HGPT
|
$0.002801 | $0.106935 | 29-03-2024 |
775
|
-97.38% | 3,718.15% |
|
||
| 1748 |
FANC
1748
FANC
|
$0.001431 | $4.40 | 19-07-2022 |
1394
|
-99.97% | 307,248.19% |
|
||
| 1749 |
Aragon
1749
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1863
|
-99.60% | 24,895.62% |
|
||
| 1750 |
GALAXIA
1750
GXA
|
$0.001015 | $0.021386 | 24-01-2023 |
1205
|
-95.25% | 2,007.35% |
|
34.620 Monedas Monitoreadas - Página 35 de 693