Cap Mercado $2.57T
-0.27%
Volumen 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Opulous
1701
OPUL
|
$0.005722 | $7.58 | 18-11-2021 |
1544
|
-99.92% | 132,371.52% |
|
||
| 1702 |
Obol
1702
OBOL
|
$0.018056 | $0.444290 | 07-05-2025 |
278
|
-95.94% | 2,360.60% |
|
||
| 1703 |
Stride Staked DYDX
1703
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
704
|
-97.34% | 3,654.82% |
|
||
| 1704 |
Yala
1704
YALA
|
$0.009435 | $0.439284 | 08-08-2025 |
185
|
-97.85% | 4,555.94% |
|
||
| 1705 |
Heroes TD
1705
HTD
|
$0.005702 | $6.61 | 29-11-2021 |
1533
|
-99.91% | 115,823.61% |
|
||
| 1706 |
Sogni AI
1706
SOGNI
|
$0.002134 | $0.007853 | 15-08-2025 |
178
|
-72.82% | 267.96% |
|
||
| 1707 |
HackenAI
1707
HAI
|
$0.003101 | $0.470681 | 08-11-2021 |
1554
|
-99.34% | 15,077.60% |
|
||
| 1708 |
Walmart Tokenized Stock (Ondo)
1708
WMTon
|
$130.88 | $131.29 | 06-02-2026 |
3
|
-0.31% | 0.31% |
|
||
| 1709 |
Astroon
1709
AST
|
$0.004192 | $0.009703 | 05-09-2025 |
157
|
-56.80% | 131.48% |
|
||
| 1710 |
Aragon
1710
ANT
|
$0.059199 | $14.79 | 06-04-2021 |
1770
|
-99.60% | 24,882.02% |
|
||
| 1711 |
KYVE Network
1711
KYVE
|
$0.002214 | $0.187681 | 27-01-2024 |
744
|
-98.82% | 8,375.86% |
|
||
| 1712 |
Baanx
1712
BXX
|
$0.010278 | $0.313900 | 09-12-2021 |
1523
|
-96.73% | 2,954.01% |
|
||
| 1713 |
Kindred Labs
1713
KIN
|
$0.017205 | $0.118298 | 30-01-2026 |
10
|
-85.46% | 587.58% |
|
||
| 1714 |
REI Network
1714
REI
|
$0.002663 | $0.338362 | 28-03-2024 |
683
|
-99.21% | 12,608.21% |
|
||
| 1715 |
Helium IOT
1715
IOT
|
$0.000124 | $0.114134 | 06-01-2026 |
34
|
-99.89% | 91,600.26% |
|
||
| 1716 |
WAGMI Game
1716
WAGMIGAMES
|
$0.00000115 | $0.000037 | 09-12-2023 |
793
|
-96.87% | 3,093.12% |
|
||
| 1717 |
TRAC
1717
TRAC
|
$0.119913 | $7.82 | 19-12-2023 |
783
|
-98.47% | 6,425.29% |
|
||
| 1718 |
Balance
1718
EPT
|
$0.000704 | $0.056580 | 21-04-2025 |
294
|
-98.76% | 7,937.12% |
|
||
| 1719 |
XDB Chain / DigitalBits
1719
XDB
|
$0.000146 | $1.0289 | 16-11-2021 |
1546
|
-99.99% | 704,687.92% |
|
||
| 1720 |
Botto
1720
BOTTO
|
$0.052863 | $6.94 | 16-11-2021 |
1546
|
-99.24% | 13,028.92% |
|
||
| 1721 |
Toyow Token
1721
TTN
|
$0.114615 | $0.158062 | 11-01-2026 |
29
|
-27.49% | 37.91% |
|
||
| 1722 |
QuStream
1722
QST
|
$0.003319 | $0.026823 | 04-09-2025 |
158
|
-87.63% | 708.12% |
|
||
| 1723 |
Rainicorn
1723
RAINI
|
$0.004987 | $0.201985 | 09-11-2021 |
1553
|
-97.53% | 3,950.11% |
|
||
| 1724 |
iMe Lab
1724
LIME
|
$0.003304 | $0.402284 | 16-11-2021 |
1546
|
-99.18% | 12,074.84% |
|
||
| 1725 |
Dogebonk
1725
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1525
|
-99.69% | 32,041.72% |
|
||
| 1726 |
PORNROCKET
1726
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1529
|
-99.31% | 14,415.10% |
|
||
| 1727 |
Polaris Share
1727
POLA
|
$0.004593 | $0.539977 | 11-11-2021 |
1551
|
-99.15% | 11,655.90% |
|
||
| 1728 |
Toyota Tokenized Stock (Ondo)
1728
TMon
|
$239.73 | $247.50 | 06-02-2026 |
3
|
-3.14% | 3.24% |
|
||
| 1729 |
Dill
1729
DL
|
$0.002070 | $0.017395 | 21-09-2025 |
141
|
-88.10% | 740.49% |
|
||
| 1730 |
ASML Holding NV Tokenized Stock (Ondo)
1730
ASMLon
|
$1,416.25 | $2,073.46 | 09-11-2025 |
92
|
-31.70% | 46.41% |
|
||
| 1731 |
Stafi
1731
FIS
|
$0.017426 | $4.82 | 03-03-2021 |
1804
|
-99.64% | 27,553.12% |
|
||
| 1732 |
Anthropic tokenized stock (PreStocks)
1732
ANTHROPIC
|
$432.53 | $509.20 | 23-01-2026 |
17
|
-15.06% | 17.73% |
|
||
| 1733 |
XSwap
1733
XSWAP
|
$0.008133 | $0.200485 | 09-05-2024 |
641
|
-95.94% | 2,364.95% |
|
||
| 1734 |
DeHub
1734
DHB
|
$0.000595 | $0.065034 | 21-11-2021 |
1541
|
-99.08% | 10,828.58% |
|
||
| 1735 |
QuadrantProtocol
1735
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1836
|
-94.05% | 1,580.69% |
|
||
| 1736 |
BlackCoin
1736
BLK
|
$0.036599 | $1.3055 | 07-01-2018 |
2955
|
-97.20% | 3,466.93% |
|
||
| 1737 |
Alitas
1737
ALT
|
$0.008626 | $101.57 | 16-11-2021 |
1546
|
-99.99% | 1,177,351.31% |
|
||
| 1738 |
Pain (paintoken.com)
1738
PAIN
|
$0.482484 | $9.32 | 27-02-2025 |
347
|
-94.82% | 1,831.00% |
|
||
| 1739 |
Best Fintech Investment Coin
1739
BFIC
|
$0.226668 | $44.52 | 15-05-2022 |
1366
|
-99.49% | 19,541.29% |
|
||
| 1740 |
Dino Tycoon
1740
TYCOON
|
$0.010949 | $0.063682 | 18-11-2025 |
83
|
-82.81% | 481.61% |
|
||
| 1741 |
Global X Copper Miners Tokenized ETF (Ondo)
1741
COPXon
|
$84.49 | $135.26 | 26-01-2026 |
14
|
-37.54% | 60.09% |
|
||
| 1742 |
Venus XVS
1742
vXVS
|
$0.066467 | $2.94 | 10-05-2021 |
1736
|
-97.74% | 4,327.71% |
|
||
| 1743 |
OpenChat
1743
CHAT
|
$0.079695 | $1.0016 | 11-02-2024 |
729
|
-92.04% | 1,156.76% |
|
||
| 1744 |
Forest Protocol
1744
FOREST
|
$0.021349 | $0.092450 | 13-10-2025 |
119
|
-76.91% | 333.04% |
|
||
| 1745 |
Verasity
1745
VRA
|
$0.000026 | $0.086826 | 01-11-2021 |
1561
|
-99.97% | 339,886.33% |
|
||
| 1746 |
Zeitcoin
1746
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3170
|
-94.01% | 1,568.44% |
|
||
| 1747 |
Vai
1747
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
805
|
-49.04% | 96.22% |
|
||
| 1748 |
Lit Protocol
1748
LITKEY
|
$0.010752 | $0.184912 | 30-10-2025 |
102
|
-94.19% | 1,619.82% |
|
||
| 1749 |
Ribbon Finance
1749
RBN
|
$0.028370 | $4.80 | 08-10-2021 |
1585
|
-99.41% | 16,825.08% |
|
||
| 1750 |
WHALE
1750
WHALE
|
$0.235555 | $61.77 | 16-11-2021 |
1546
|
-99.62% | 26,124.79% |
|
34.202 Monedas Monitoreadas - Página 35 de 685