Cap Mercado $3.28T
2.96%
Volumen 24h $260.97B
-13.62%
BTC % 54.26%
-0.03%
ETH % 11.07%
1.44%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Light
1701
LIGHT
|
$0.006188 | $1.2976 | 30-09-2025 |
57
|
-99.52% | 20,869.21% |
|
||
| 1702 |
SIGMA
1702
SIGMA
|
$0.003653 | $0.170279 | 10-11-2024 |
381
|
-97.85% | 4,561.20% |
|
||
| 1703 |
Lockheed Tokenized Stock (Ondo)
1703
LMTon
|
$458.78 | $517.71 | 08-10-2025 |
49
|
-11.38% | 12.84% |
|
||
| 1704 |
Grok
1704
GROK
|
$0.000518 | $0.029547 | 28-11-2023 |
729
|
-98.25% | 5,599.57% |
|
||
| 1705 |
Fei USD / Fei Protocol
1705
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1471
|
-59.54% | 147.19% |
|
||
| 1706 |
Roaring Kitty
1706
ROAR
|
$0.003274 | $0.015061 | 01-11-2024 |
390
|
-78.26% | 360.01% |
|
||
| 1707 |
Validity / Radium
1707
VALTY
|
$0.640293 | $21.73 | 10-01-2018 |
2877
|
-97.05% | 3,293.93% |
|
||
| 1708 |
Unizen
1708
ZCX
|
$0.004987 | $7.01 | 14-09-2021 |
1534
|
-99.93% | 140,377.61% |
|
||
| 1709 |
VNX EURO
1709
VEUR
|
$1.1715 | $1.2026 | 14-07-2025 |
135
|
-2.58% | 2.65% |
|
||
| 1710 |
Sensay
1710
SNSY
|
$0.000621 | $0.011945 | 12-12-2024 |
349
|
-94.80% | 1,824.52% |
|
||
| 1711 |
BILLION•DOLLAR•CAT
1711
BILLY
|
$0.003226 | $0.154700 | 19-11-2024 |
372
|
-97.91% | 4,696.14% |
|
||
| 1712 |
RyuJin
1712
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
125
|
-99.52% | 20,886.28% |
|
||
| 1713 |
Pfizer Tokenized Stock (Ondo)
1713
PFEon
|
$26.38 | $27.86 | 06-10-2025 |
51
|
-5.33% | 5.63% |
|
||
| 1714 |
WUFFI
1714
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
493
|
-97.71% | 4,269.89% |
|
||
| 1715 |
U
1715
U
|
$0.003221 | $0.037397 | 27-07-2025 |
122
|
-91.39% | 1,060.86% |
|
||
| 1716 |
Penpie
1716
PNP
|
$2.12 | $6.86 | 12-04-2024 |
593
|
-69.02% | 222.82% |
|
||
| 1717 |
Yee Token
1717
YEE
|
$0.003195 | $0.013776 | 26-05-2025 |
184
|
-76.81% | 331.22% |
|
||
| 1718 |
MIA
1718
MIA
|
$0.028192 | $0.186715 | 19-05-2025 |
191
|
-84.90% | 562.30% |
|
||
| 1719 |
Carry
1719
CARRY
|
$0.000319 | $0.079546 | 05-06-2019 |
2366
|
-99.60% | 24,832.19% |
|
||
| 1720 |
Coca-Cola Tokenized Stock (Ondo)
1720
KOon
|
$73.33 | $73.45 | 21-11-2025 |
5
|
-0.16% | 0.16% |
|
||
| 1721 |
Pepe Unchained (New)
1721
PEPU
|
$0.000301 | $0.001984 | 04-06-2025 |
175
|
-84.80% | 558.07% |
|
||
| 1722 |
Venus XVS
1722
vXVS
|
$0.092573 | $2.94 | 10-05-2021 |
1661
|
-96.85% | 3,079.07% |
|
||
| 1723 |
Particl
1723
PART
|
$0.206403 | $52.40 | 14-01-2018 |
2873
|
-99.61% | 25,286.52% |
|
||
| 1724 |
Efinity
1724
EFI
|
$0.036521 | $2.38 | 24-11-2021 |
1463
|
-98.46% | 6,407.35% |
|
||
| 1725 |
Toucan Protocol: Base Carbon Tonne
1725
BCT
|
$0.170936 | $167,643.35 | 25-04-2025 |
215
|
-100.00% | 98,073,566.23% |
|
||
| 1726 |
OVR
1726
OVR
|
$0.062141 | $4.12 | 16-11-2021 |
1471
|
-98.49% | 6,523.31% |
|
||
| 1727 |
Persistence
1727
XPRT
|
$0.014834 | $16.57 | 15-05-2021 |
1656
|
-99.91% | 111,605.61% |
|
||
| 1728 |
Doge Killer
1728
LEASH
|
$0.002154 | $8,983.59 | 11-05-2021 |
1660
|
-100.00% | 417,081,548.39% |
|
||
| 1729 |
Hudi
1729
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1478
|
-96.62% | 2,855.39% |
|
||
| 1730 |
Tao
1730
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1663
|
-98.15% | 5,311.41% |
|
||
| 1731 |
GT Protocol
1731
GTAI
|
$0.052032 | $5.33 | 07-03-2024 |
629
|
-99.02% | 10,136.75% |
|
||
| 1732 |
IBStoken
1732
IBSTK
|
$0.000780 | $0.025573 | 11-11-2020 |
1841
|
-96.95% | 3,177.24% |
|
||
| 1733 |
XDAG
1733
XDAG
|
$0.002450 | $0.045962 | 04-04-2021 |
1697
|
-94.67% | 1,776.05% |
|
||
| 1734 |
Hoppy
1734
HOPPY
|
$0.00000744 | $0.000328 | 31-10-2024 |
391
|
-97.73% | 4,308.08% |
|
||
| 1735 |
Attila
1735
ATT
|
$0.001121 | $1.3862 | 26-03-2021 |
1706
|
-99.92% | 123,518.28% |
|
||
| 1736 |
QuantumCoin
1736
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
27
|
-67.48% | 207.50% |
|
||
| 1737 |
Slothana
1737
SLOTH
|
$0.001825 | $0.054111 | 20-05-2024 |
555
|
-96.63% | 2,864.81% |
|
||
| 1738 |
PAWSWAP
1738
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
999
|
-97.02% | 3,255.13% |
|
||
| 1739 |
Electra Protocol
1739
XEP
|
$0.000169 | $0.003643 | 06-02-2021 |
1754
|
-95.37% | 2,059.97% |
|
||
| 1740 |
Rainicorn
1740
RAINI
|
$0.006174 | $0.201985 | 09-11-2021 |
1478
|
-96.94% | 3,171.28% |
|
||
| 1741 |
SIDUS / SIDUS Heroes
1741
SIDUS
|
$0.000199 | $0.193299 | 01-01-2022 |
1425
|
-99.90% | 97,110.23% |
|
||
| 1742 |
Karate Combat
1742
KARATE
|
$0.000046 | $0.006540 | 09-02-2024 |
656
|
-99.29% | 14,046.45% |
|
||
| 1743 |
OpenChat
1743
CHAT
|
$0.102731 | $1.0016 | 11-02-2024 |
654
|
-89.74% | 874.94% |
|
||
| 1744 |
KardiaChain
1744
KAI
|
$0.000644 | $0.159631 | 14-04-2021 |
1687
|
-99.60% | 24,705.87% |
|
||
| 1745 |
Funtico
1745
TICO
|
$0.001436 | $0.016444 | 28-01-2025 |
302
|
-91.27% | 1,045.47% |
|
||
| 1746 |
Nya
1746
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
354
|
-76.93% | 333.51% |
|
||
| 1747 |
Luckycoin
1747
LKY
|
$0.159327 | $16.73 | 25-11-2024 |
366
|
-99.05% | 10,398.62% |
|
||
| 1748 |
Ledger AI
1748
LEDGER
|
$0.001589 | $0.006946 | 23-09-2024 |
429
|
-77.12% | 337.10% |
|
||
| 1749 |
Shido ETH
1749
SHIDO
|
$0.000171 | $0.000500 | 17-02-2025 |
282
|
-65.85% | 192.79% |
|
||
| 1750 |
LOBO•THE•WOLF•PUP
1750
LOBO
|
$0.000173 | $0.003666 | 05-06-2024 |
539
|
-95.28% | 2,018.10% |
|
33.710 Monedas Monitoreadas - Página 35 de 675