Cap Mercado $3.33T 0.35%
Volumen 24h $90.46B
BTC % 54.41% -0.14%
ETH % 11.25% 0.17%
Monedas 34.008 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1701
WHALE
WHALE
1701
WHALE
$0.338305 $61.77 16-11-2021
1517
-99.45% 18,159.80%
1702
Flamingo
Flamingo
1702
FLM
$0.005965 $1.2422 07-04-2021
1740
-99.52% 20,724.90%
1703
Wise Monkey
Wise Monkey
1703
MONKY
$0.00000039 $0.000021 20-12-2024
387
-98.15% 5,305.54%
1704
Djed
Djed
1704
DJED
$1.0125 $2.19 07-03-2023
1041
-53.72% 116.06%
1705 $0.003442 $0.399852 18-11-2024
419
-99.14% 11,517.19%
1706
DeepOnion
DeepOnion
1706
ONION
$0.049043 $19.25 10-01-2018
2923
-99.75% 39,145.70%
1707
Baanx
Baanx
1707
BXX
$0.013412 $0.313900 09-12-2021
1494
-95.73% 2,240.50%
1708 $0.037388 $0.401973 05-12-2024
402
-90.70% 975.14%
1709 $0.973097 $2.46 16-11-2021
1517
-60.51% 153.24%
1710 $343.76 $347.03 07-01-2026
4
-0.94% 0.95%
1711
Tarot
Tarot
1711
TAROT
$0.048721 $4.16 07-09-2021
1587
-98.83% 8,438.72%
1712
Defactor
Defactor
1712
REAL
$0.011034 $4.45 16-11-2021
1517
-99.75% 40,268.24%
1713
AI Avatar
AI Avatar
1713
AIAV
$0.056336 $0.190269 02-01-2026
9
-70.39% 237.74%
1714
COLONY
COLONY
1714
CLY
$0.029142 $2.93 11-12-2021
1492
-99.01% 9,967.78%
1715
Kwenta
Kwenta
1715
KWENTA
$7.59 $804.55 14-03-2023
1034
-99.06% 10,503.63%
1716 $0.008271 $0.036974 20-02-2021
1786
-77.63% 347.05%
1717 $259.42 $287.81 03-12-2025
39
-9.86% 10.94%
1718
Hoge Finance
Hoge Finance
1718
HOGE
$0.00000827 $0.000963 15-03-2021
1763
-99.14% 11,549.33%
1719
Rainicorn
Rainicorn
1719
RAINI
$0.006505 $0.201985 09-11-2021
1524
-96.78% 3,005.11%
1720 $0.003246 $0.154700 19-11-2024
418
-97.90% 4,666.54%
1721
VNX EURO
VNX EURO
1721
VEUR
$1.1689 $1.2026 14-07-2025
181
-2.80% 2.88%
1722
Foxy
Foxy
1722
FOXY
$0.000547 $0.029925 06-06-2024
584
-98.17% 5,375.00%
1723 $59.05 $62.62 18-09-2025
115
-5.70% 6.05%
1724
MIA
MIA
1724
MIA
$0.027628 $0.186715 19-05-2025
237
-85.20% 575.81%
1725
Reef
Reef
1725
REEF
$0.000151 $0.058406 15-03-2021
1763
-99.74% 38,573.81%
1726
Step.app
Step.app
1726
KCAL
$0.000717 $0.734625 06-05-2022
1346
-99.90% 102,361.34%
1727
SLERF (OLD)
SLERF (OLD)
1727
SLERF
$0.006334 $0.011997 03-11-2025
69
-47.20% 89.40%
1728
OPEN GPU
OPEN GPU
1728
OGPU
$0.160980 $3.59 27-11-2024
410
-95.52% 2,131.85%
1729
Tower token
Tower token
1729
TOWER
$0.000519 $0.143830 25-11-2021
1508
-99.64% 27,637.98%
1730
Pirate Nation
Pirate Nation
1730
PIRATE
$0.005877 $0.465419 19-07-2024
541
-98.74% 7,819.20%
1731
Palu
Palu
1731
PALU
$0.003143 $0.106534 08-10-2025
95
-97.05% 3,289.56%
1732
Ethervista
Ethervista
1732
VISTA
$3.32 $73.55 02-11-2024
435
-95.48% 2,114.11%
1733 $71.00 $73.71 28-11-2025
44
-3.68% 3.82%
1734
Nya
Nya
1734
NYA
$0.00000009 $0.00000038 07-12-2024
400
-76.67% 328.59%
1735
Serum
Serum
1735
SRM
$0.011799 $13.72 11-09-2021
1583
-99.91% 116,185.86%
1736 $26.09 $27.86 06-10-2025
97
-6.36% 6.79%
1737
Fluence
Fluence
1737
FLT
$0.012511 $1.4892 26-03-2024
656
-99.16% 11,802.95%
1738
Matr1x
Matr1x
1738
MAX
$0.023737 $0.453513 06-08-2024
523
-94.77% 1,810.57%
1739
Voxies
Voxies
1739
VOXEL
$0.012133 $4.76 16-12-2021
1487
-99.75% 39,117.70%
1740
Efinity
Efinity
1740
EFI
$0.035442 $2.38 24-11-2021
1509
-98.51% 6,605.37%
1741 $181.94 $211.89 03-11-2025
69
-14.13% 16.46%
1742
Hifi Finance
Hifi Finance
1742
HIFI
$0.021607 $2.60 16-09-2023
848
-99.17% 11,941.65%
1743
Syndicate
Syndicate
1743
SYNX
$0.094171 $19.45 26-02-2020
2146
-99.52% 20,550.81%
1744 $0.011281 $0.044659 21-06-2025
204
-74.74% 295.89%
1745
Taraxa
Taraxa
1745
TARA
$0.000508 $0.054780 23-03-2021
1755
-99.07% 10,687.98%
1746
AlphaKEK.AI
AlphaKEK.AI
1746
AIKEK
$0.012855 $0.055548 15-01-2025
361
-76.86% 332.11%
1747
Dione Protocol
Dione Protocol
1747
DIONE
$0.000259 $0.018867 10-04-2024
641
-98.63% 7,198.13%
1748
Chrono.tech
Chrono.tech
1748
TIME
$4.29 $550.73 11-01-2022
1461
-99.22% 12,727.59%
1749 $0.000288 $0.001984 04-06-2025
221
-85.47% 588.40%
1750
Common Wealth
Common Wealth
1750
WLTH
$0.003356 $0.191865 22-07-2024
538
-98.25% 5,616.34%
34.008 Monedas Monitoreadas - Página 35 de 681