Cap Mercado $3.21T
0.24%
Volumen 24h $207.03B
35.15%
BTC % 55.02%
0.01%
ETH % 11.29%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nestree
1701
EGG
|
$0.001017 | $1.60 | 18-03-2021 |
1740
|
-99.94% | 156,939.52% |
|
||
| 1702 |
Apple Tokenized Stock (Ondo)
1702
AAPLon
|
$270.96 | $287.81 | 03-12-2025 |
19
|
-5.85% | 6.22% |
|
||
| 1703 |
SLERF (OLD)
1703
SLERF
|
$0.006075 | $0.011997 | 03-11-2025 |
49
|
-49.37% | 97.49% |
|
||
| 1704 |
Delabs Games
1704
DELABS
|
$0.004037 | $0.019769 | 28-07-2025 |
147
|
-79.58% | 389.72% |
|
||
| 1705 |
IBStoken
1705
IBSTK
|
$0.000753 | $0.025573 | 11-11-2020 |
1867
|
-97.06% | 3,298.35% |
|
||
| 1706 |
Opus
1706
OPUS
|
$0.003028 | $0.029577 | 11-01-2025 |
345
|
-89.76% | 876.67% |
|
||
| 1707 |
MIcro Licensing Coin - MILC Platform
1707
MLT
|
$0.024260 | $1.0797 | 16-11-2021 |
1497
|
-97.75% | 4,350.43% |
|
||
| 1708 |
Reef
1708
REEF
|
$0.000143 | $0.058406 | 15-03-2021 |
1743
|
-99.76% | 40,737.32% |
|
||
| 1709 |
hi Dollar
1709
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1475
|
-100.00% | 3,261,549.17% |
|
||
| 1710 |
VaderAI by Virtuals
1710
VADER
|
$0.003005 | $0.157008 | 02-01-2025 |
354
|
-98.09% | 5,125.29% |
|
||
| 1711 |
Hoppy
1711
HOPPY
|
$0.00000711 | $0.000328 | 31-10-2024 |
417
|
-97.83% | 4,511.97% |
|
||
| 1712 |
RETARDIO
1712
RETARDIO
|
$0.003063 | $0.237365 | 07-11-2024 |
410
|
-98.71% | 7,648.52% |
|
||
| 1713 |
Voxies
1713
VOXEL
|
$0.011722 | $4.76 | 16-12-2021 |
1467
|
-99.75% | 40,491.70% |
|
||
| 1714 |
Kwenta
1714
KWENTA
|
$6.87 | $804.55 | 14-03-2023 |
1014
|
-99.15% | 11,608.74% |
|
||
| 1715 |
Zeon
1715
ZEON
|
$0.000097 | $0.019993 | 03-08-2022 |
1237
|
-99.51% | 20,508.22% |
|
||
| 1716 |
Nexa
1716
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
995
|
-98.80% | 8,247.56% |
|
||
| 1717 |
Nya
1717
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
380
|
-77.99% | 354.40% |
|
||
| 1718 |
Ribbon Finance
1718
RBN
|
$0.035368 | $4.80 | 08-10-2021 |
1536
|
-99.26% | 13,476.58% |
|
||
| 1719 |
Syndicate
1719
SYNX
|
$0.090508 | $19.45 | 26-02-2020 |
2126
|
-99.53% | 21,386.58% |
|
||
| 1720 |
BOOM Coin
1720
BOOM
|
$0.011288 | $0.046680 | 08-07-2025 |
167
|
-75.82% | 313.55% |
|
||
| 1721 |
TRUF.Network
1721
TRUF
|
$0.006514 | $0.051354 | 12-05-2025 |
224
|
-87.32% | 688.40% |
|
||
| 1722 |
Fluence
1722
FLT
|
$0.011967 | $1.4892 | 26-03-2024 |
636
|
-99.20% | 12,344.03% |
|
||
| 1723 |
Farcana
1723
FAR
|
$0.000717 | $0.206587 | 23-01-2024 |
699
|
-99.65% | 28,694.48% |
|
||
| 1724 |
PLAYA3ULL Games
1724
3ULL
|
$0.000201 | $0.010437 | 16-12-2023 |
737
|
-98.07% | 5,083.12% |
|
||
| 1725 |
Mistery On Cro
1725
MERY
|
$0.00000706 | $0.000088 | 11-05-2024 |
590
|
-91.96% | 1,143.46% |
|
||
| 1726 |
Doge Killer
1726
LEASH
|
$0.000151 | $8,983.59 | 11-05-2021 |
1686
|
-100.00% | 5,965,676,134.85% |
|
||
| 1727 |
Decentrawood
1727
DEOD
|
$0.005232 | $0.023021 | 11-08-2024 |
498
|
-77.27% | 340.02% |
|
||
| 1728 |
michi
1728
$MICHI
|
$0.005195 | $0.593430 | 17-05-2024 |
584
|
-99.12% | 11,323.12% |
|
||
| 1729 |
Dynex
1729
DNX
|
$0.027103 | $1.3284 | 20-11-2023 |
763
|
-97.96% | 4,801.44% |
|
||
| 1730 |
Micron Technology Tokenized Stock (Ondo)
1730
MUon
|
$276.97 | $425.83 | 09-11-2025 |
43
|
-34.96% | 53.74% |
|
||
| 1731 |
PUPS•WORLD•PEACE
1731
PUPS
|
$0.002959 | $0.399852 | 18-11-2024 |
399
|
-99.26% | 13,414.46% |
|
||
| 1732 |
American Coin
1732
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
337
|
-99.04% | 10,315.82% |
|
||
| 1733 |
MAGA
1733
TRUMP
|
$0.064756 | $45.81 | 19-01-2025 |
337
|
-99.86% | 70,645.99% |
|
||
| 1734 |
AIHub
1734
AIH
|
$2.54 | $56.77 | 24-09-2025 |
89
|
-95.52% | 2,131.97% |
|
||
| 1735 |
Giggle Panda
1735
GIGL
|
$0.002846 | $0.005003 | 27-11-2025 |
25
|
-43.11% | 75.78% |
|
||
| 1736 |
Aleph Zero
1736
AZERO
|
$0.010667 | $3.09 | 14-04-2022 |
1348
|
-99.65% | 28,882.75% |
|
||
| 1737 |
Midas The Minotaur
1737
MIDAS
|
$0.000319 | $0.000848 | 04-10-2025 |
79
|
-62.43% | 166.15% |
|
||
| 1738 |
U
1738
U
|
$0.002850 | $0.037397 | 27-07-2025 |
148
|
-92.38% | 1,212.23% |
|
||
| 1739 |
OVR
1739
OVR
|
$0.055480 | $4.12 | 16-11-2021 |
1497
|
-98.65% | 7,318.57% |
|
||
| 1740 |
Foxsy AI
1740
FOXSY
|
$0.003142 | $0.122687 | 18-07-2024 |
522
|
-97.44% | 3,804.14% |
|
||
| 1741 |
Zypto
1741
ZYPTO
|
$0.003140 | $0.062314 | 18-03-2024 |
644
|
-94.96% | 1,884.67% |
|
||
| 1742 |
Ultiverse
1742
ULTI
|
$0.000370 | $0.144445 | 04-06-2024 |
566
|
-99.74% | 38,989.72% |
|
||
| 1743 |
McDonalds Tokenized Stock (Ondo)
1743
MCDon
|
$320.26 | $323.48 | 18-12-2025 |
4
|
-1.00% | 1.01% |
|
||
| 1744 |
Obyte
1744
GBYTE
|
$3.06 | $1,195.99 | 13-01-2018 |
2900
|
-99.74% | 39,048.30% |
|
||
| 1745 |
Zeitcoin
1745
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3121
|
-92.95% | 1,318.92% |
|
||
| 1746 |
AirSwap
1746
AST
|
$0.016008 | $2.08 | 10-01-2018 |
2903
|
-99.23% | 12,869.46% |
|
||
| 1747 |
QuantumCoin
1747
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
53
|
-70.99% | 244.72% |
|
||
| 1748 |
Efinity
1748
EFI
|
$0.031959 | $2.38 | 24-11-2021 |
1489
|
-98.66% | 7,336.33% |
|
||
| 1749 |
SIGMA
1749
SIGMA
|
$0.003086 | $0.170279 | 10-11-2024 |
407
|
-98.19% | 5,417.17% |
|
||
| 1750 |
SHIBA INU
1750
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
144
|
-68.86% | 221.14% |
|
33.847 Monedas Monitoreadas - Página 35 de 677