Cap Mercado $2.09T
-2.03%
Volumen 24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ON GOD
1701
ONG
|
$0.047910 | $0.075200 | 27-05-2026 |
10
|
-36.29% | 56.96% |
|
||
| 1702 |
Game.com
1702
GTC
|
$0.073000 | $0.466752 | 22-04-2018 |
2967
|
-84.36% | 539.39% |
|
||
| 1703 |
Actinium
1703
ACM
|
$0.307000 | $0.398000 | 24-05-2026 |
13
|
-22.86% | 29.64% |
|
||
| 1704 |
Cat
1704
CAT
|
$0.00000146 | $0.00000204 | 31-05-2026 |
6
|
-28.43% | 39.73% |
|
||
| 1705 |
QFinance
1705
QFI
|
$57.11 | $60.77 | 02-06-2026 |
4
|
-6.02% | 6.41% |
|
||
| 1706 |
CantoBelieve
1706
BELIEVE
|
$0.001547 | $0.002951 | 24-05-2026 |
13
|
-47.59% | 90.79% |
|
||
| 1707 |
AGORIC
1707
BLD
|
$0.005337 | $0.676451 | 02-09-2022 |
1373
|
-99.21% | 12,574.73% |
|
||
| 1708 |
WorldLand
1708
WL
|
$0.003618 | $0.072084 | 31-03-2026 |
67
|
-94.98% | 1,892.38% |
|
||
| 1709 |
TOMATOK
1709
TOTT
|
$0.078000 | $0.147940 | 17-01-2026 |
140
|
-47.28% | 89.67% |
|
||
| 1710 |
CLAWNCH
1710
CLAWNCH
|
$0.00000952 | $0.000177 | 12-02-2026 |
114
|
-94.62% | 1,758.04% |
|
||
| 1711 |
Hedgehog Racer
1711
SONIC
|
$0.026227 | $0.039681 | 23-05-2026 |
14
|
-33.91% | 51.30% |
|
||
| 1712 |
WALLi
1712
WALLI
|
$0.000725 | $0.020231 | 28-05-2026 |
9
|
-96.42% | 2,691.21% |
|
||
| 1713 |
STAU
1713
STAU
|
$0.007317 | $0.020783 | 21-10-2025 |
228
|
-64.79% | 184.04% |
|
||
| 1714 |
WPAY
1714
WPAY
|
$0.387560 | $0.430340 | 23-05-2026 |
14
|
-9.94% | 11.04% |
|
||
| 1715 |
Chainflip
1715
FLIP
|
$0.348234 | $9.48 | 07-03-2024 |
821
|
-96.32% | 2,621.03% |
|
||
| 1716 |
Oxy-Fi
1716
OXY
|
$0.000460 | $14.10 | 03-03-2022 |
1556
|
-100.00% | 3,064,825.72% |
|
||
| 1717 |
avaai.top
1717
AVAAI
|
$0.004738 | $0.079640 | 22-05-2025 |
380
|
-94.05% | 1,580.72% |
|
||
| 1718 |
Immortal Token
1718
IMT
|
$0.002770 | $0.338296 | 07-03-2026 |
91
|
-99.18% | 12,112.87% |
|
||
| 1719 |
MOVA
1719
MOVA
|
$0.697790 | $0.773122 | 25-05-2026 |
12
|
-9.74% | 10.80% |
|
||
| 1720 |
Water Rabbit Token
1720
WAR
|
$0.000966 | $0.001627 | 25-05-2026 |
12
|
-40.63% | 68.43% |
|
||
| 1721 |
xDAI
1721
xDAI
|
$1.0031 | $9.59 | 06-09-2021 |
1734
|
-89.55% | 856.51% |
|
||
| 1722 |
Hooli
1722
HOOLI
|
$0.001042 | $0.031880 | 15-05-2026 |
22
|
-96.73% | 2,960.48% |
|
||
| 1723 |
Tokenplay
1723
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1739
|
-99.46% | 18,381.98% |
|
||
| 1724 |
HEROcoin
1724
PLAY
|
$0.079030 | $0.324006 | 11-01-2018 |
3068
|
-75.61% | 309.98% |
|
||
| 1725 |
Slash Vision Labs
1725
SVL
|
$0.007425 | $0.051639 | 29-09-2025 |
250
|
-85.62% | 595.50% |
|
||
| 1726 |
Solaxy
1726
SOLX
|
$0.000031 | $0.001294 | 02-07-2025 |
339
|
-97.61% | 4,084.57% |
|
||
| 1727 |
ILITY
1727
ILY
|
$0.191008 | $0.829598 | 28-05-2026 |
9
|
-76.98% | 334.33% |
|
||
| 1728 |
IncomRWA
1728
IRWA
|
$0.027033 | $0.027351 | 10-05-2026 |
27
|
-1.16% | 1.17% |
|
||
| 1729 |
Plair
1729
PLAI
|
$0.001885 | $1.0129 | 06-08-2021 |
1765
|
-99.81% | 53,618.30% |
|
||
| 1730 |
Civic Power
1730
POWER
|
$0.060649 | $5.01 | 21-01-2022 |
1597
|
-98.79% | 8,152.50% |
|
||
| 1731 |
XT.com Token
1731
XT
|
$3.26 | $20.61 | 17-11-2021 |
1662
|
-84.18% | 532.17% |
|
||
| 1732 |
NAWS.AI
1732
NAWS
|
$0.004010 | $0.005975 | 09-10-2025 |
240
|
-32.88% | 49.00% |
|
||
| 1733 |
Freeway Token
1733
FWT
|
$0.067421 | $0.067444 | 27-05-2026 |
10
|
-0.03% | 0.03% |
|
||
| 1734 |
BlockDAG
1734
BDAG
|
$0.000053 | $0.396646 | 29-03-2026 |
69
|
-99.99% | 745,195.31% |
|
||
| 1735 |
Shiba Inu TREAT
1735
TREAT
|
$0.000312 | $0.018897 | 26-01-2025 |
496
|
-98.35% | 5,956.65% |
|
||
| 1736 |
Centric Swap (new)
1736
CNS
|
$0.004430 | $0.007987 | 27-03-2026 |
71
|
-44.53% | 80.29% |
|
||
| 1737 |
Quantum Resistant Ledger
1737
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3063
|
-73.62% | 279.11% |
|
||
| 1738 |
BRL1
1738
BRL1
|
$0.192000 | $0.204641 | 12-05-2026 |
25
|
-6.18% | 6.58% |
|
||
| 1739 |
Kommunitas
1739
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1599
|
-100.00% | 2,554,685,876.74% |
|
||
| 1740 |
Maker
1740
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1860
|
-73.63% | 279.28% |
|
||
| 1741 |
Landwolf
1741
WOLF
|
$0.00000532 | $0.00000890 | 23-05-2026 |
14
|
-40.27% | 67.42% |
|
||
| 1742 |
MimbleWimbleCoin
1742
MWC
|
$2.69 | $38.82 | 31-01-2025 |
491
|
-93.07% | 1,343.05% |
|
||
| 1743 |
Reactive Network
1743
REACT
|
$0.010911 | $0.161855 | 28-10-2025 |
221
|
-93.26% | 1,383.43% |
|
||
| 1744 |
Ready to Fight
1744
RTF
|
$0.005461 | $0.285313 | 18-05-2024 |
749
|
-98.09% | 5,124.55% |
|
||
| 1745 |
Cloud
1745
CLOUD
|
$0.012985 | $0.621656 | 13-11-2024 |
570
|
-97.91% | 4,687.59% |
|
||
| 1746 |
ZAIBOT
1746
ZAI
|
$0.000862 | $0.570154 | 12-03-2024 |
816
|
-99.85% | 66,043.16% |
|
||
| 1747 |
Croking
1747
CRK
|
$0.00000019 | $0.491460 | 18-01-2023 |
1235
|
-100.00% | 255,968,824.54% |
|
||
| 1748 |
ETH Monsta / Pepe Monsta
1748
METH
|
$1,724.17 | $2,341.48 | 25-05-2026 |
12
|
-26.36% | 35.80% |
|
||
| 1749 |
THORSwap
1749
THOR
|
$0.260050 | $177.31 | 26-10-2025 |
223
|
-99.85% | 68,081.36% |
|
||
| 1750 |
Metacraft
1750
MCTP
|
$0.013165 | $2.15 | 30-05-2024 |
737
|
-99.39% | 16,229.71% |
|
34.665 Monedas Monitoreadas - Página 35 de 694