Cap Mercado $3.38T
-2.24%
Volumen 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ribbon Finance
1701
RBN
|
$0.038958 | $4.80 | 08-10-2021 |
1564
|
-99.19% | 12,225.49% |
|
||
| 1702 |
Obyte
1702
GBYTE
|
$3.59 | $1,195.99 | 13-01-2018 |
2928
|
-99.70% | 33,202.22% |
|
||
| 1703 |
NAV Coin
1703
NAV
|
$0.042977 | $5.53 | 07-01-2018 |
2934
|
-99.22% | 12,767.74% |
|
||
| 1704 |
Gochujangcoin
1704
GOCHU
|
$0.00000030 | $0.00000317 | 31-05-2025 |
233
|
-90.69% | 974.39% |
|
||
| 1705 |
SIGMA
1705
SIGMA
|
$0.003663 | $0.170279 | 10-11-2024 |
435
|
-97.85% | 4,548.30% |
|
||
| 1706 |
Vanguard tokenized ETF (xStock)
1706
VTIX
|
$340.66 | $352.23 | 16-01-2026 |
3
|
-3.29% | 3.40% |
|
||
| 1707 |
Footballcoin
1707
XFC
|
$0.008287 | $0.036974 | 20-02-2021 |
1794
|
-77.59% | 346.17% |
|
||
| 1708 |
MIA
1708
MIA
|
$0.028416 | $0.186715 | 19-05-2025 |
245
|
-84.78% | 557.08% |
|
||
| 1709 |
Tarot
1709
TAROT
|
$0.048204 | $4.16 | 07-09-2021 |
1595
|
-98.84% | 8,530.36% |
|
||
| 1710 |
Superp (Formerly Vanilla Finance)
1710
SUP
|
$0.016773 | $0.153818 | 04-10-2025 |
107
|
-89.10% | 817.05% |
|
||
| 1711 |
Wise Monkey
1711
MONKY
|
$0.00000038 | $0.000021 | 20-12-2024 |
395
|
-98.21% | 5,475.79% |
|
||
| 1712 |
Kwenta
1712
KWENTA
|
$7.52 | $804.55 | 14-03-2023 |
1042
|
-99.06% | 10,592.50% |
|
||
| 1713 |
GALAXIA
1713
GXA
|
$0.001293 | $0.021386 | 24-01-2023 |
1091
|
-93.95% | 1,553.97% |
|
||
| 1714 |
Cook Protocol
1714
COOK
|
$0.003712 | $0.330197 | 01-04-2021 |
1754
|
-98.88% | 8,795.97% |
|
||
| 1715 |
VNX EURO
1715
VEUR
|
$1.1728 | $1.2026 | 14-07-2025 |
189
|
-2.48% | 2.54% |
|
||
| 1716 |
Apple Tokenized Stock (Ondo)
1716
AAPLon
|
$253.83 | $287.81 | 03-12-2025 |
47
|
-11.80% | 13.38% |
|
||
| 1717 |
Laqira Protocol
1717
LQR
|
$0.036178 | $0.401973 | 05-12-2024 |
410
|
-91.00% | 1,011.11% |
|
||
| 1718 |
Baanx
1718
BXX
|
$0.012889 | $0.313900 | 09-12-2021 |
1502
|
-95.89% | 2,335.34% |
|
||
| 1719 |
Best Wallet
1719
BEST
|
$0.001902 | $0.008510 | 29-11-2025 |
51
|
-77.66% | 347.53% |
|
||
| 1720 |
Pfizer Tokenized Stock (Ondo)
1720
PFEon
|
$26.35 | $27.86 | 06-10-2025 |
105
|
-5.42% | 5.73% |
|
||
| 1721 |
Astra Nova
1721
RVV
|
$0.003031 | $0.026678 | 18-10-2025 |
93
|
-88.64% | 780.23% |
|
||
| 1722 |
Zypto
1722
ZYPTO
|
$0.003535 | $0.062314 | 18-03-2024 |
672
|
-94.33% | 1,662.90% |
|
||
| 1723 |
VOOI
1723
VOOI
|
$0.012909 | $0.145182 | 18-12-2025 |
32
|
-91.11% | 1,024.68% |
|
||
| 1724 |
PUPS•WORLD•PEACE
1724
PUPS
|
$0.003273 | $0.399852 | 18-11-2024 |
427
|
-99.18% | 12,117.30% |
|
||
| 1725 |
Miracle Play
1725
MPT
|
$0.002957 | $0.135003 | 07-03-2024 |
683
|
-97.81% | 4,465.74% |
|
||
| 1726 |
VAIOT
1726
VAIOT
|
$0.007897 | $2.42 | 03-05-2021 |
1722
|
-99.67% | 30,572.16% |
|
||
| 1727 |
Bifrost (BNC)
1727
BNC
|
$0.077966 | $6.77 | 04-11-2021 |
1537
|
-98.85% | 8,579.84% |
|
||
| 1728 |
Symbiosis Finance
1728
SIS
|
$0.032024 | $5.61 | 16-01-2022 |
1464
|
-99.43% | 17,418.31% |
|
||
| 1729 |
Defactor
1729
REAL
|
$0.010568 | $4.45 | 16-11-2021 |
1525
|
-99.76% | 42,051.42% |
|
||
| 1730 |
Coca-Cola Tokenized Stock (Ondo)
1730
KOon
|
$71.11 | $73.71 | 28-11-2025 |
52
|
-3.53% | 3.66% |
|
||
| 1731 |
XL1
1731
XL1
|
$0.000545 | $0.001859 | 16-09-2025 |
125
|
-70.68% | 241.03% |
|
||
| 1732 |
Pepe Unchained (New)
1732
PEPU
|
$0.000295 | $0.001984 | 04-06-2025 |
229
|
-85.11% | 571.51% |
|
||
| 1733 |
ZClassic
1733
ZCL
|
$0.335563 | $248.73 | 07-01-2018 |
2934
|
-99.87% | 74,023.46% |
|
||
| 1734 |
Flamingo
1734
FLM
|
$0.005498 | $1.2422 | 07-04-2021 |
1748
|
-99.56% | 22,495.75% |
|
||
| 1735 |
Machine Xchange Coin
1735
MXC
|
$0.001027 | $0.134609 | 19-01-2022 |
1461
|
-99.24% | 13,012.81% |
|
||
| 1736 |
Ethervista
1736
VISTA
|
$3.28 | $73.55 | 02-11-2024 |
443
|
-95.53% | 2,139.13% |
|
||
| 1737 |
SLERF (OLD)
1737
SLERF
|
$0.006175 | $0.011997 | 03-11-2025 |
77
|
-48.53% | 94.28% |
|
||
| 1738 |
Syndicate
1738
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2154
|
-99.52% | 20,559.52% |
|
||
| 1739 |
Doge Killer
1739
LEASH
|
$0.000012 | $8,983.59 | 11-05-2021 |
1714
|
-100.00% | 74,189,384,065.00% |
|
||
| 1740 |
League of Traders
1740
LOT
|
$0.011237 | $0.044659 | 21-06-2025 |
212
|
-74.84% | 297.44% |
|
||
| 1741 |
Morpheus Network
1741
MNW
|
$0.063656 | $14.05 | 16-11-2021 |
1525
|
-99.55% | 21,979.32% |
|
||
| 1742 |
Coupon Assets
1742
CA
|
$0.317919 | $1.67 | 01-11-2024 |
444
|
-81.00% | 426.32% |
|
||
| 1743 |
Clore.ai
1743
CLORE
|
$0.004767 | $0.444529 | 17-03-2024 |
673
|
-98.93% | 9,224.75% |
|
||
| 1744 |
Guild of Guardians
1744
GOG
|
$0.003661 | $2.00 | 25-12-2021 |
1486
|
-99.82% | 54,422.00% |
|
||
| 1745 |
Tower token
1745
TOWER
|
$0.000494 | $0.143830 | 25-11-2021 |
1516
|
-99.66% | 29,034.20% |
|
||
| 1746 |
Pirate Nation
1746
PIRATE
|
$0.005629 | $0.465419 | 19-07-2024 |
549
|
-98.79% | 8,167.56% |
|
||
| 1747 |
Altcoinist
1747
ALTT
|
$0.012029 | $0.099546 | 17-08-2025 |
155
|
-87.92% | 727.56% |
|
||
| 1748 |
Katana Inu
1748
KATA
|
$0.000081 | $0.008299 | 24-12-2021 |
1487
|
-99.03% | 10,208.72% |
|
||
| 1749 |
Foxy
1749
FOXY
|
$0.000514 | $0.029925 | 06-06-2024 |
592
|
-98.28% | 5,718.60% |
|
||
| 1750 |
Reef
1750
REEF
|
$0.000142 | $0.058406 | 15-03-2021 |
1771
|
-99.76% | 41,019.94% |
|
34.062 Monedas Monitoreadas - Página 35 de 682