Cap Mercado $2.77T
0.48%
Volumen 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DAOBase
1701
DAOBASE1
|
$0.014705 | $0.118218 | 15-09-2025 |
230
|
-87.56% | 703.93% |
|
||
| 1702 |
Quq
1702
QUQ
|
$0.002553 | $0.004777 | 10-07-2025 |
297
|
-46.55% | 87.10% |
|
||
| 1703 |
Novo Nordisk Tokenized Stock (Ondo)
1703
NVOon
|
$44.26 | $64.22 | 27-01-2026 |
96
|
-31.08% | 45.09% |
|
||
| 1704 |
PepsiCo Tokenized Stock (Ondo)
1704
PEPon
|
$160.85 | $173.38 | 12-02-2026 |
80
|
-7.23% | 7.79% |
|
||
| 1705 |
Measurable Data Token
1705
MDT
|
$0.003751 | $0.858288 | 10-01-2018 |
3035
|
-99.56% | 22,783.51% |
|
||
| 1706 |
Nietzschean Penguin
1706
PENGUIN
|
$0.002523 | $0.160189 | 24-01-2026 |
99
|
-98.42% | 6,247.90% |
|
||
| 1707 |
Radiant Capital
1707
RDNT
|
$0.001784 | $0.495244 | 20-03-2023 |
1140
|
-99.64% | 27,664.56% |
|
||
| 1708 |
ASML Holding NV Tokenized Stock (Ondo)
1708
ASMLon
|
$1,441.85 | $2,073.46 | 09-11-2025 |
175
|
-30.46% | 43.81% |
|
||
| 1709 |
Rezor
1709
RZR
|
$0.000062 | $0.000389 | 18-05-2025 |
350
|
-84.18% | 531.95% |
|
||
| 1710 |
Trias Token (new)
1710
TRIASTK
|
$0.499999 | $31.97 | 09-05-2021 |
1820
|
-98.44% | 6,294.20% |
|
||
| 1711 |
Aragon
1711
ANT
|
$0.057801 | $14.79 | 06-04-2021 |
1853
|
-99.61% | 25,486.01% |
|
||
| 1712 |
Pluton
1712
PLU
|
$0.146614 | $110.89 | 05-11-2016 |
3466
|
-99.87% | 75,534.46% |
|
||
| 1713 |
Russell
1713
RUSSELL
|
$0.002558 | $0.026131 | 14-11-2024 |
535
|
-90.21% | 921.47% |
|
||
| 1714 |
AVINOC
1714
AVINOC
|
$0.006381 | $2.61 | 25-04-2023 |
1104
|
-99.76% | 40,844.95% |
|
||
| 1715 |
Dexsport
1715
DESU
|
$0.012650 | $0.340642 | 19-11-2021 |
1626
|
-96.29% | 2,592.91% |
|
||
| 1716 |
B-Lucky
1716
LUCKY
|
$0.002471 | $0.014917 | 15-11-2025 |
169
|
-83.43% | 503.63% |
|
||
| 1717 |
FANC
1717
FANC
|
$0.001407 | $4.40 | 19-07-2022 |
1384
|
-99.97% | 312,655.74% |
|
||
| 1718 |
Coinweb
1718
CWEB
|
$0.000999 | $0.211950 | 31-12-2021 |
1584
|
-99.53% | 21,121.20% |
|
||
| 1719 |
OKX Wrapped SOL
1719
XSOL
|
$84.17 | $129.42 | 23-01-2026 |
100
|
-34.97% | 53.77% |
|
||
| 1720 |
MANEKI
1720
MANEKI
|
$0.000276 | $0.026751 | 26-04-2024 |
737
|
-98.97% | 9,582.46% |
|
||
| 1721 |
Tether EURt
1721
EURT
|
$0.067264 | $1.59 | 17-11-2021 |
1628
|
-95.76% | 2,257.20% |
|
||
| 1722 |
Propbase
1722
PROPS
|
$0.005110 | $0.265337 | 05-04-2024 |
758
|
-98.07% | 5,092.77% |
|
||
| 1723 |
Vai
1723
VAI
|
$0.9994 | $1.96 | 27-11-2023 |
888
|
-49.04% | 96.24% |
|
||
| 1724 |
Foxsy AI
1724
FOXSY
|
$0.002723 | $0.122687 | 18-07-2024 |
654
|
-97.78% | 4,405.24% |
|
||
| 1725 |
Tarot
1725
TAROT
|
$0.036036 | $4.16 | 07-09-2021 |
1699
|
-99.13% | 11,444.58% |
|
||
| 1726 |
PORNROCKET
1726
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1612
|
-99.31% | 14,415.10% |
|
||
| 1727 |
Anduril tokenized stock (PreStocks)
1727
ANDURIL
|
$167.82 | $189.38 | 24-04-2026 |
9
|
-11.39% | 12.85% |
|
||
| 1728 |
Kwenta
1728
KWENTA
|
$5.58 | $804.55 | 14-03-2023 |
1146
|
-99.31% | 14,314.45% |
|
||
| 1729 |
Mr Miggles
1729
MIGGLES
|
$0.002507 | $0.187643 | 17-11-2024 |
532
|
-98.66% | 7,383.38% |
|
||
| 1730 |
Unisocks
1730
SOCKS
|
$7,931.43 | $923,827.83 | 16-11-2021 |
1629
|
-99.14% | 11,547.68% |
|
||
| 1731 |
CEEK Smart VR Token
1731
CEEK
|
$0.002968 | $1.1969 | 29-11-2021 |
1616
|
-99.75% | 40,221.65% |
|
||
| 1732 |
Hooked Protocol
1732
HOOK
|
$0.008000 | $4.06 | 06-02-2023 |
1182
|
-99.80% | 50,681.24% |
|
||
| 1733 |
Tharwa
1733
TRWA
|
$0.000341 | $0.020445 | 15-08-2025 |
261
|
-98.33% | 5,902.18% |
|
||
| 1734 |
DeepBrain Chain
1734
DBC
|
$0.000439 | $0.658653 | 09-01-2018 |
3036
|
-99.93% | 149,975.88% |
|
||
| 1735 |
BILLION•DOLLAR•CAT
1735
BILLY
|
$0.002379 | $0.154700 | 19-11-2024 |
530
|
-98.46% | 6,402.71% |
|
||
| 1736 |
Myro
1736
MYRO
|
$0.002512 | $0.440337 | 09-03-2024 |
785
|
-99.43% | 17,427.74% |
|
||
| 1737 |
PaLM AI
1737
PALM
|
$0.030741 | $1.90 | 11-03-2024 |
783
|
-98.39% | 6,094.34% |
|
||
| 1738 |
NUMINE
1738
NUMI
|
$0.011869 | $0.173221 | 14-11-2025 |
170
|
-93.15% | 1,359.47% |
|
||
| 1739 |
Housecoin
1739
HOUSE
|
$0.002367 | $0.113535 | 01-05-2025 |
367
|
-97.92% | 4,697.08% |
|
||
| 1740 |
ThreeFold Token
1740
TFT
|
$0.002709 | $0.318712 | 08-03-2024 |
786
|
-99.15% | 11,665.93% |
|
||
| 1741 |
SLERF (OLD)
1741
SLERF
|
$0.004718 | $0.011997 | 03-11-2025 |
181
|
-60.67% | 154.26% |
|
||
| 1742 |
Zypto
1742
ZYPTO
|
$0.002625 | $0.062314 | 18-03-2024 |
776
|
-95.79% | 2,273.51% |
|
||
| 1743 |
Metahero
1743
MHERO
|
$0.000461 | $0.251850 | 03-12-2021 |
1612
|
-99.82% | 54,535.01% |
|
||
| 1744 |
Attila
1744
ATT
|
$0.000843 | $1.3862 | 26-03-2021 |
1864
|
-99.94% | 164,361.79% |
|
||
| 1745 |
Phoenixcoin
1745
PXC
|
$0.025091 | $0.466272 | 07-04-2021 |
1852
|
-94.62% | 1,758.32% |
|
||
| 1746 |
Luckycoin
1746
LKY
|
$0.121876 | $16.73 | 25-11-2024 |
524
|
-99.27% | 13,624.74% |
|
||
| 1747 |
Indigo Protocol
1747
INDY
|
$0.145485 | $4.45 | 14-07-2023 |
1024
|
-96.73% | 2,955.63% |
|
||
| 1748 |
CrossFi / Mineplex 2.0
1748
XFI
|
$0.033537 | $1.78 | 16-06-2023 |
1052
|
-98.12% | 5,219.38% |
|
||
| 1749 |
ZERA
1749
ZERA
|
$0.002423 | $0.043321 | 11-10-2025 |
204
|
-94.41% | 1,688.12% |
|
||
| 1750 |
Hathor
1750
HTR
|
$0.004533 | $2.48 | 21-11-2021 |
1624
|
-99.82% | 54,550.92% |
|
34.565 Monedas Monitoreadas - Página 35 de 692