Cap Mercado $3.29T
0.22%
Volumen 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Penpie
1701
PNP
|
$2.23 | $6.86 | 12-04-2024 |
606
|
-67.49% | 207.62% |
|
||
| 1702 |
Dynex
1702
DNX
|
$0.030714 | $1.3284 | 20-11-2023 |
750
|
-97.69% | 4,225.15% |
|
||
| 1703 |
BOOM Coin
1703
BOOM
|
$0.012839 | $0.046680 | 08-07-2025 |
154
|
-72.50% | 263.59% |
|
||
| 1704 |
Blum
1704
Blum
|
$0.019002 | $0.145289 | 27-06-2025 |
165
|
-86.92% | 664.58% |
|
||
| 1705 |
Xcellar
1705
XCL
|
$0.003517 | $0.023521 | 10-10-2025 |
60
|
-85.05% | 568.75% |
|
||
| 1706 |
币安Holder
1706
BNBHOLDER
|
$0.003257 | $0.066480 | 09-10-2025 |
61
|
-95.10% | 1,941.11% |
|
||
| 1707 |
Tower token
1707
TOWER
|
$0.000541 | $0.143830 | 25-11-2021 |
1475
|
-99.62% | 26,477.12% |
|
||
| 1708 |
Vanguard tokenized ETF (xStock)
1708
VTIX
|
$336.80 | $339.76 | 28-10-2025 |
42
|
-0.87% | 0.88% |
|
||
| 1709 |
VNX EURO
1709
VEUR
|
$1.1669 | $1.2026 | 14-07-2025 |
148
|
-2.96% | 3.06% |
|
||
| 1710 |
Delabs Games
1710
DELABS
|
$0.004297 | $0.019769 | 28-07-2025 |
134
|
-78.26% | 360.03% |
|
||
| 1711 |
Octopus Network
1711
OCT
|
$0.032153 | $7.02 | 16-01-2022 |
1423
|
-99.54% | 21,744.41% |
|
||
| 1712 |
Everclear
1712
CLEAR
|
$0.005862 | $0.070001 | 27-01-2025 |
316
|
-91.63% | 1,094.07% |
|
||
| 1713 |
Fei USD / Fei Protocol
1713
FEI
|
$0.973303 | $2.46 | 16-11-2021 |
1484
|
-60.50% | 153.18% |
|
||
| 1714 |
Donkey (DONKEY_BSC_MEME)
1714
DONKEY
|
$0.003276 | $0.068338 | 25-08-2025 |
106
|
-95.21% | 1,985.87% |
|
||
| 1715 |
BONDEX
1715
BDXN
|
$0.020013 | $0.136005 | 14-11-2025 |
25
|
-85.29% | 579.58% |
|
||
| 1716 |
Hoge Finance
1716
HOGE
|
$0.00000827 | $0.000963 | 15-03-2021 |
1730
|
-99.14% | 11,554.97% |
|
||
| 1717 |
Rizzmas
1717
RIZZMAS
|
$0.00000626 | $0.000171 | 28-11-2024 |
376
|
-96.33% | 2,628.49% |
|
||
| 1718 |
Amazon Tokenized Stock (Ondo)
1718
AMZNon
|
$226.89 | $256.28 | 03-11-2025 |
36
|
-11.47% | 12.96% |
|
||
| 1719 |
LC SHIB
1719
LC
|
$0.003365 | $0.008566 | 29-05-2025 |
194
|
-60.71% | 154.54% |
|
||
| 1720 |
Fireverse
1720
FIR
|
$0.023158 | $0.131166 | 16-08-2025 |
115
|
-82.34% | 466.39% |
|
||
| 1721 |
bitsCrunch
1721
BCUT
|
$0.005251 | $0.531297 | 14-03-2024 |
635
|
-99.01% | 10,018.81% |
|
||
| 1722 |
just buy $1 worth of this coin
1722
$1
|
$0.003041 | $0.067113 | 19-01-2025 |
324
|
-95.47% | 2,107.19% |
|
||
| 1723 |
WELF
1723
WELF
|
$0.249421 | $4.97 | 23-12-2024 |
351
|
-94.98% | 1,893.54% |
|
||
| 1724 |
OVR
1724
OVR
|
$0.061615 | $4.12 | 16-11-2021 |
1484
|
-98.50% | 6,579.82% |
|
||
| 1725 |
Toucan Protocol: Base Carbon Tonne
1725
BCT
|
$0.170983 | $167,643.35 | 25-04-2025 |
228
|
-100.00% | 98,046,811.79% |
|
||
| 1726 |
Decentralized Euro
1726
DEURO
|
$1.1618 | $2.06 | 29-07-2025 |
133
|
-43.70% | 77.63% |
|
||
| 1727 |
WUFFI
1727
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
506
|
-97.77% | 4,388.00% |
|
||
| 1728 |
Kasta
1728
KASTA
|
$0.004110 | $1.0835 | 13-01-2022 |
1426
|
-99.62% | 26,260.37% |
|
||
| 1729 |
Stride
1729
STRD
|
$0.034975 | $7.14 | 06-02-2024 |
672
|
-99.51% | 20,327.76% |
|
||
| 1730 |
Pfizer Tokenized Stock (Ondo)
1730
PFEon
|
$26.43 | $27.86 | 06-10-2025 |
64
|
-5.16% | 5.44% |
|
||
| 1731 |
U2U Network
1731
U2U
|
$0.002041 | $0.019916 | 11-12-2024 |
363
|
-89.75% | 875.66% |
|
||
| 1732 |
michi
1732
$MICHI
|
$0.005730 | $0.593430 | 17-05-2024 |
571
|
-99.03% | 10,256.76% |
|
||
| 1733 |
Nya
1733
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
367
|
-76.67% | 328.59% |
|
||
| 1734 |
Coca-Cola Tokenized Stock (Ondo)
1734
KOon
|
$71.14 | $73.71 | 28-11-2025 |
11
|
-3.48% | 3.61% |
|
||
| 1735 |
KardiaChain
1735
KAI
|
$0.000649 | $0.159631 | 14-04-2021 |
1700
|
-99.59% | 24,511.01% |
|
||
| 1736 |
GhostwareOS
1736
GHOST
|
$0.003334 | $0.024514 | 02-11-2025 |
37
|
-86.40% | 635.19% |
|
||
| 1737 |
Pandora
1737
PANDORA
|
$307.39 | $31,204.53 | 09-02-2024 |
669
|
-99.01% | 10,051.34% |
|
||
| 1738 |
Palantir tokenized stock (xStock)
1738
PLTRX
|
$180.58 | $211.89 | 03-11-2025 |
36
|
-14.78% | 17.34% |
|
||
| 1739 |
Ref Finance
1739
REF
|
$0.067323 | $14.97 | 25-10-2021 |
1506
|
-99.55% | 22,139.45% |
|
||
| 1740 |
AirSwap
1740
AST
|
$0.017610 | $2.08 | 10-01-2018 |
2890
|
-99.15% | 11,689.48% |
|
||
| 1741 |
Department Of Government Efficiency
1741
DEPARTMENTOFGO
|
$0.003122 | $0.489685 | 14-11-2024 |
390
|
-99.36% | 15,587.30% |
|
||
| 1742 |
BitShares
1742
BTS
|
$0.001016 | $0.916782 | 02-01-2018 |
2898
|
-99.89% | 90,139.42% |
|
||
| 1743 |
IBStoken
1743
IBSTK
|
$0.000755 | $0.025573 | 11-11-2020 |
1854
|
-97.05% | 3,287.46% |
|
||
| 1744 |
GT Protocol
1744
GTAI
|
$0.050322 | $5.33 | 07-03-2024 |
642
|
-99.06% | 10,484.60% |
|
||
| 1745 |
SolCex
1745
SOLCEX
|
$0.003908 | $0.045876 | 07-11-2024 |
397
|
-91.48% | 1,074.04% |
|
||
| 1746 |
Artyfact Metaverse
1746
ARTY
|
$0.155413 | $3.16 | 27-12-2023 |
713
|
-95.08% | 1,931.58% |
|
||
| 1747 |
ExchangeCoin
1747
EXCC
|
$0.098086 | $0.100725 | 03-12-2025 |
6
|
-2.62% | 2.69% |
|
||
| 1748 |
Quq
1748
QUQ
|
$0.003010 | $0.004777 | 10-07-2025 |
152
|
-37.00% | 58.72% |
|
||
| 1749 |
Samoyedcoin
1749
SAMO
|
$0.000819 | $0.245975 | 29-10-2021 |
1502
|
-99.67% | 29,919.70% |
|
||
| 1750 |
AlphaKEK.AI
1750
AIKEK
|
$0.012554 | $0.055548 | 15-01-2025 |
328
|
-77.40% | 342.48% |
|
33.773 Monedas Monitoreadas - Página 35 de 676