Cap Mercado $2.78T
-1.94%
Volumen 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Best Wallet
1701
BEST
|
$0.001615 | $0.008510 | 29-11-2025 |
67
|
-81.03% | 427.10% |
|
||
| 1702 |
Pain (paintoken.com)
1702
PAIN
|
$0.546080 | $9.32 | 27-02-2025 |
342
|
-94.14% | 1,606.12% |
|
||
| 1703 |
BlackCoin
1703
BLK
|
$0.041866 | $1.3055 | 07-01-2018 |
2950
|
-96.79% | 3,018.18% |
|
||
| 1704 |
Botto
1704
BOTTO
|
$0.057342 | $6.94 | 16-11-2021 |
1541
|
-99.17% | 12,003.37% |
|
||
| 1705 |
Kadena
1705
KDA
|
$0.008130 | $28.25 | 11-11-2021 |
1546
|
-99.97% | 347,344.74% |
|
||
| 1706 |
Aragon
1706
ANT
|
$0.062993 | $14.79 | 06-04-2021 |
1765
|
-99.57% | 23,377.14% |
|
||
| 1707 |
Alitas
1707
ALT
|
$0.009681 | $101.57 | 16-11-2021 |
1541
|
-99.99% | 1,049,051.63% |
|
||
| 1708 |
USD Coin (Wormhole)
1708
USDC
|
$1.0025 | $1.0845 | 24-03-2023 |
1048
|
-7.56% | 8.18% |
|
||
| 1709 |
Tea-Fi
1709
TEA
|
$0.051098 | $0.481317 | 03-11-2025 |
93
|
-89.38% | 841.94% |
|
||
| 1710 |
Unstable Coin (SOL)
1710
USDUC
|
$0.002694 | $0.072262 | 01-09-2025 |
156
|
-96.27% | 2,582.10% |
|
||
| 1711 |
My Lovely Planet
1711
MLC
|
$0.027446 | $0.949806 | 17-12-2024 |
414
|
-97.11% | 3,360.63% |
|
||
| 1712 |
REI Network
1712
REI
|
$0.002847 | $0.338362 | 28-03-2024 |
678
|
-99.16% | 11,785.32% |
|
||
| 1713 |
Depinsim
1713
ESIM
|
$0.020082 | $0.152618 | 05-01-2026 |
30
|
-86.84% | 659.97% |
|
||
| 1714 |
AllianceBlock Nexera
1714
NXRA
|
$0.002536 | $0.284553 | 26-03-2024 |
680
|
-99.11% | 11,120.22% |
|
||
| 1715 |
LORDS
1715
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
843
|
-99.90% | 98,950.41% |
|
||
| 1716 |
Tarot
1716
TAROT
|
$0.039622 | $4.16 | 07-09-2021 |
1611
|
-99.05% | 10,399.53% |
|
||
| 1717 |
Unisocks
1717
SOCKS
|
$8,859.34 | $923,827.83 | 16-11-2021 |
1541
|
-99.04% | 10,327.73% |
|
||
| 1718 |
Persistence
1718
XPRT
|
$0.012531 | $16.57 | 15-05-2021 |
1726
|
-99.92% | 132,134.89% |
|
||
| 1719 |
Best Fintech Investment Coin
1719
BFIC
|
$0.251666 | $44.52 | 15-05-2022 |
1361
|
-99.43% | 17,590.33% |
|
||
| 1720 |
Russell
1720
RUSSELL
|
$0.002738 | $0.026131 | 14-11-2024 |
447
|
-89.52% | 854.32% |
|
||
| 1721 |
EarthCoin
1721
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1735
|
-98.26% | 5,641.66% |
|
||
| 1722 |
Venus XVS
1722
vXVS
|
$0.072541 | $2.94 | 10-05-2021 |
1731
|
-97.54% | 3,956.99% |
|
||
| 1723 |
AgentLISA
1723
LISA
|
$0.012284 | $0.202337 | 22-12-2025 |
44
|
-93.93% | 1,547.10% |
|
||
| 1724 |
HyperGPT
1724
HGPT
|
$0.003109 | $0.106935 | 29-03-2024 |
677
|
-97.09% | 3,339.18% |
|
||
| 1725 |
Astroon
1725
AST
|
$0.004265 | $0.009703 | 05-09-2025 |
152
|
-56.04% | 127.50% |
|
||
| 1726 |
Flamingo
1726
FLM
|
$0.004609 | $1.2422 | 07-04-2021 |
1764
|
-99.63% | 26,852.55% |
|
||
| 1727 |
OpenChat
1727
CHAT
|
$0.088166 | $1.0016 | 11-02-2024 |
724
|
-91.20% | 1,036.00% |
|
||
| 1728 |
Pluton
1728
PLU
|
$0.153076 | $110.89 | 05-11-2016 |
3378
|
-99.86% | 72,341.71% |
|
||
| 1729 |
JPMorgan Chase Tokenized Stock (Ondo)
1729
JPMon
|
$317.18 | $338.55 | 06-01-2026 |
29
|
-6.31% | 6.74% |
|
||
| 1730 |
Wrapped Everscale
1730
WEVER
|
$0.006391 | $0.169592 | 01-02-2023 |
1099
|
-96.23% | 2,553.50% |
|
||
| 1731 |
BRN Metaverse
1731
BRN
|
$0.092569 | $7.30 | 25-04-2022 |
1381
|
-98.73% | 7,790.80% |
|
||
| 1732 |
PepsiCo Tokenized Stock (Ondo)
1732
PEPon
|
$163.85 | $165.17 | 03-02-2026 |
1
|
-0.80% | 0.80% |
|
||
| 1733 |
Coupon Assets
1733
CA
|
$0.266643 | $1.67 | 01-11-2024 |
460
|
-84.06% | 527.53% |
|
||
| 1734 |
Baanx
1734
BXX
|
$0.010446 | $0.313900 | 09-12-2021 |
1518
|
-96.67% | 2,904.96% |
|
||
| 1735 |
MOO DENG
1735
MOODENG
|
$0.00000629 | $0.088478 | 06-01-2026 |
29
|
-99.99% | 1,406,328.94% |
|
||
| 1736 |
VAIOT
1736
VAIOT
|
$0.006493 | $2.42 | 03-05-2021 |
1738
|
-99.73% | 37,204.15% |
|
||
| 1737 |
iMe Lab
1737
LIME
|
$0.003415 | $0.402284 | 16-11-2021 |
1541
|
-99.15% | 11,680.38% |
|
||
| 1738 |
Switchboard Protocol
1738
SWTCH
|
$0.014803 | $0.202258 | 10-09-2025 |
147
|
-92.68% | 1,266.35% |
|
||
| 1739 |
Mochimo
1739
MCM
|
$0.094062 | $2.28 | 18-05-2019 |
2454
|
-95.88% | 2,328.51% |
|
||
| 1740 |
iShares Russell 2000 Tokenized ETF (Ondo)
1740
IWMon
|
$264.56 | $272.61 | 22-01-2026 |
13
|
-2.95% | 3.04% |
|
||
| 1741 |
TRAC
1741
TRAC
|
$0.123132 | $7.82 | 19-12-2023 |
778
|
-98.43% | 6,254.70% |
|
||
| 1742 |
WELF
1742
WELF
|
$0.194395 | $4.97 | 23-12-2024 |
408
|
-96.09% | 2,457.84% |
|
||
| 1743 |
Dino Tycoon
1743
TYCOON
|
$0.011665 | $0.063682 | 18-11-2025 |
78
|
-81.68% | 445.91% |
|
||
| 1744 |
WHALE
1744
WHALE
|
$0.253804 | $61.77 | 16-11-2021 |
1541
|
-99.59% | 24,239.24% |
|
||
| 1745 |
SLERF (OLD)
1745
SLERF
|
$0.005515 | $0.011997 | 03-11-2025 |
93
|
-54.03% | 117.54% |
|
||
| 1746 |
Walmart Tokenized Stock (Ondo)
1746
WMTon
|
$128.35 | $128.41 | 03-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 1747 |
Lit Protocol
1747
LITKEY
|
$0.011407 | $0.184912 | 30-10-2025 |
97
|
-93.83% | 1,520.99% |
|
||
| 1748 |
Purple Bitcoin
1748
PBTC
|
$0.129644 | $1.1478 | 19-06-2025 |
230
|
-88.71% | 785.35% |
|
||
| 1749 |
Toyow Token
1749
TTN
|
$0.114740 | $0.158062 | 11-01-2026 |
24
|
-27.41% | 37.76% |
|
||
| 1750 |
Stafi
1750
FIS
|
$0.018085 | $4.82 | 03-03-2021 |
1799
|
-99.62% | 26,544.50% |
|
34.189 Monedas Monitoreadas - Página 35 de 684