Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tarot
1701
TAROT
|
$0.036652 | $4.16 | 07-09-2021 |
1693
|
-99.12% | 11,250.34% |
|
||
| 1702 |
Hooked Protocol
1702
HOOK
|
$0.008314 | $4.06 | 06-02-2023 |
1176
|
-99.80% | 48,765.70% |
|
||
| 1703 |
FANC
1703
FANC
|
$0.001401 | $4.40 | 19-07-2022 |
1378
|
-99.97% | 313,959.84% |
|
||
| 1704 |
PORNROCKET
1704
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1606
|
-99.31% | 14,415.10% |
|
||
| 1705 |
Quq
1705
QUQ
|
$0.002450 | $0.004777 | 10-07-2025 |
291
|
-48.71% | 94.96% |
|
||
| 1706 |
Pluton
1706
PLU
|
$0.141193 | $110.89 | 05-11-2016 |
3460
|
-99.87% | 78,438.32% |
|
||
| 1707 |
KYVE Network
1707
KYVE
|
$0.002064 | $0.187681 | 27-01-2024 |
821
|
-98.90% | 8,992.96% |
|
||
| 1708 |
Tharwa
1708
TRWA
|
$0.000350 | $0.020445 | 15-08-2025 |
255
|
-98.29% | 5,746.44% |
|
||
| 1709 |
Vai
1709
VAI
|
$1.0005 | $1.96 | 27-11-2023 |
882
|
-48.98% | 96.01% |
|
||
| 1710 |
ASML Holding NV Tokenized Stock (Ondo)
1710
ASMLon
|
$1,468.26 | $2,073.46 | 09-11-2025 |
169
|
-29.19% | 41.22% |
|
||
| 1711 |
QuantumCoin
1711
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
179
|
-75.43% | 306.92% |
|
||
| 1712 |
Jesus Coin
1712
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
877
|
-97.04% | 3,275.31% |
|
||
| 1713 |
Novo Nordisk Tokenized Stock (Ondo)
1713
NVOon
|
$41.82 | $64.22 | 27-01-2026 |
90
|
-34.88% | 53.55% |
|
||
| 1714 |
TRUF.Network
1714
TRUF
|
$0.004664 | $0.051354 | 12-05-2025 |
350
|
-90.92% | 1,001.06% |
|
||
| 1715 |
Indigo Protocol
1715
INDY
|
$0.150047 | $4.45 | 14-07-2023 |
1018
|
-96.62% | 2,862.73% |
|
||
| 1716 |
GhostwareOS
1716
GHOST
|
$0.002409 | $0.024514 | 02-11-2025 |
176
|
-90.17% | 917.48% |
|
||
| 1717 |
CEEK Smart VR Token
1717
CEEK
|
$0.002971 | $1.1969 | 29-11-2021 |
1610
|
-99.75% | 40,180.63% |
|
||
| 1718 |
Kwenta
1718
KWENTA
|
$5.55 | $804.55 | 14-03-2023 |
1140
|
-99.31% | 14,385.02% |
|
||
| 1719 |
Phoenixcoin
1719
PXC
|
$0.025658 | $0.466272 | 07-04-2021 |
1846
|
-94.50% | 1,717.29% |
|
||
| 1720 |
HackenAI
1720
HAI
|
$0.002875 | $0.470681 | 08-11-2021 |
1631
|
-99.39% | 16,270.02% |
|
||
| 1721 |
WAGMI Game
1721
WAGMIGAMES
|
$0.00000108 | $0.000037 | 09-12-2023 |
870
|
-97.05% | 3,285.30% |
|
||
| 1722 |
Metahero
1722
MHERO
|
$0.000469 | $0.251850 | 03-12-2021 |
1606
|
-99.81% | 53,544.10% |
|
||
| 1723 |
ZTX
1723
ZTX
|
$0.000304 | $0.037085 | 10-12-2023 |
869
|
-99.18% | 12,097.11% |
|
||
| 1724 |
Propbase
1724
PROPS
|
$0.005006 | $0.265337 | 05-04-2024 |
752
|
-98.11% | 5,200.18% |
|
||
| 1725 |
Litecoin Cash
1725
LCC
|
$0.002335 | $7.75 | 23-02-2018 |
2985
|
-99.97% | 331,978.09% |
|
||
| 1726 |
Unisocks
1726
SOCKS
|
$7,887.18 | $923,827.83 | 16-11-2021 |
1623
|
-99.15% | 11,613.03% |
|
||
| 1727 |
Russell
1727
RUSSELL
|
$0.002450 | $0.026131 | 14-11-2024 |
529
|
-90.62% | 966.43% |
|
||
| 1728 |
Central African Republic Meme
1728
CAR
|
$0.002391 | $0.664411 | 10-02-2025 |
441
|
-99.64% | 27,688.95% |
|
||
| 1729 |
Hathor
1729
HTR
|
$0.004613 | $2.48 | 21-11-2021 |
1618
|
-99.81% | 53,613.41% |
|
||
| 1730 |
Purple Bitcoin
1730
PBTC
|
$0.122531 | $1.1478 | 19-06-2025 |
312
|
-89.32% | 836.75% |
|
||
| 1731 |
Attila
1731
ATT
|
$0.000850 | $1.3862 | 26-03-2021 |
1858
|
-99.94% | 162,992.46% |
|
||
| 1732 |
STAT
1732
STAT
|
$0.026386 | $2.79 | 29-12-2022 |
1215
|
-99.05% | 10,476.53% |
|
||
| 1733 |
DeepBrain Chain
1733
DBC
|
$0.000434 | $0.658653 | 09-01-2018 |
3030
|
-99.93% | 151,651.83% |
|
||
| 1734 |
Dopex Rebate Token
1734
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1623
|
-99.66% | 29,641.66% |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1602
|
-99.69% | 32,041.72% |
|
||
| 1736 |
ThreeFold Token
1736
TFT
|
$0.002667 | $0.318712 | 08-03-2024 |
780
|
-99.16% | 11,849.32% |
|
||
| 1737 |
Gearbox Protocol
1737
GEAR
|
$0.000232 | $0.037220 | 12-04-2024 |
745
|
-99.38% | 15,952.52% |
|
||
| 1738 |
Shping Coin
1738
SHPING
|
$0.001010 | $0.098838 | 20-01-2022 |
1558
|
-98.98% | 9,685.43% |
|
||
| 1739 |
Luckycoin
1739
LKY
|
$0.120306 | $16.73 | 25-11-2024 |
518
|
-99.28% | 13,803.75% |
|
||
| 1740 |
Unstable Coin (SOL)
1740
USDUC
|
$0.002306 | $0.072262 | 01-09-2025 |
238
|
-96.81% | 3,033.24% |
|
||
| 1741 |
OpenAI tokenized stock (PreStocks)
1741
OPENAI
|
$1,465.88 | $1,720.58 | 23-04-2026 |
4
|
-14.80% | 17.38% |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1630
|
-97.74% | 4,318.59% |
|
||
| 1743 |
Broadcom Tokenized Stock (Ondo)
1743
AVGOon
|
$422.78 | $429.16 | 23-04-2026 |
4
|
-1.49% | 1.51% |
|
||
| 1744 |
Echo Protocol
1744
ECHO
|
$0.007204 | $0.060921 | 09-07-2025 |
292
|
-88.17% | 745.66% |
|
||
| 1745 |
Nxt
1745
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3047
|
-99.89% | 94,790.15% |
|
||
| 1746 |
MOO DENG
1746
MOODENG
|
$0.00000555 | $0.088478 | 06-01-2026 |
111
|
-99.99% | 1,595,256.01% |
|
||
| 1747 |
IMPT
1747
IMPT
|
$0.001592 | $0.019909 | 25-12-2022 |
1219
|
-92.01% | 1,150.80% |
|
||
| 1748 |
Coinweb
1748
CWEB
|
$0.000916 | $0.211950 | 31-12-2021 |
1578
|
-99.57% | 23,027.37% |
|
||
| 1749 |
Cisco Systems Tokenized Stock (Ondo)
1749
CSCOon
|
$89.86 | $91.18 | 22-04-2026 |
5
|
-1.45% | 1.47% |
|
||
| 1750 |
HyperGPT
1750
HGPT
|
$0.002488 | $0.106935 | 29-03-2024 |
759
|
-97.67% | 4,198.66% |
|
34.532 Monedas Monitoreadas - Página 35 de 691