Cap Mercado $2.64T
1.23%
Volumen 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Petrobras Tokenized Stock (Ondo)
1701
PBRon
|
$20.78 | $21.63 | 30-03-2026 |
11
|
-3.96% | 4.12% |
|
||
| 1702 |
GAMEE
1702
GMEE
|
$0.001382 | $0.696042 | 12-05-2021 |
1794
|
-99.80% | 50,276.82% |
|
||
| 1703 |
Pluton
1703
PLU
|
$0.143228 | $110.89 | 05-11-2016 |
3443
|
-99.87% | 77,322.47% |
|
||
| 1704 |
United States Oil Tokenized Fund (Ondo)
1704
USOon
|
$126.47 | $147.49 | 05-04-2026 |
5
|
-14.25% | 16.62% |
|
||
| 1705 |
StrikeBit AI
1705
STRIKE
|
$0.011589 | $0.032001 | 01-10-2025 |
191
|
-63.79% | 176.13% |
|
||
| 1706 |
OKX Wrapped SOL
1706
XSOL
|
$83.09 | $129.42 | 23-01-2026 |
77
|
-35.80% | 55.77% |
|
||
| 1707 |
Aeternity
1707
AE
|
$0.006269 | $5.86 | 29-04-2018 |
2903
|
-99.89% | 93,314.17% |
|
||
| 1708 |
Metahero
1708
MHERO
|
$0.000472 | $0.251850 | 03-12-2021 |
1589
|
-99.81% | 53,219.63% |
|
||
| 1709 |
Indigo Protocol
1709
INDY
|
$0.149778 | $4.45 | 14-07-2023 |
1001
|
-96.63% | 2,868.05% |
|
||
| 1710 |
Attila
1710
ATT
|
$0.000864 | $1.3862 | 26-03-2021 |
1841
|
-99.94% | 160,309.58% |
|
||
| 1711 |
Hosky Token
1711
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
665
|
-97.85% | 4,552.78% |
|
||
| 1712 |
Xcellar
1712
XCL
|
$0.002572 | $0.023521 | 10-10-2025 |
182
|
-89.07% | 814.59% |
|
||
| 1713 |
Hooked Protocol
1713
HOOK
|
$0.008200 | $4.06 | 06-02-2023 |
1159
|
-99.80% | 49,440.45% |
|
||
| 1714 |
FANC
1714
FANC
|
$0.001371 | $4.40 | 19-07-2022 |
1361
|
-99.97% | 320,688.60% |
|
||
| 1715 |
MANEKI
1715
MANEKI
|
$0.000270 | $0.026751 | 26-04-2024 |
714
|
-98.99% | 9,806.63% |
|
||
| 1716 |
Sweat Economy
1716
SWEAT
|
$0.000305 | $0.091883 | 14-09-2022 |
1304
|
-99.67% | 30,013.31% |
|
||
| 1717 |
Veno Finance
1717
VNO
|
$0.004979 | $0.519879 | 08-02-2023 |
1157
|
-99.04% | 10,340.59% |
|
||
| 1718 |
Oasys
1718
OAS
|
$0.000361 | $0.142625 | 13-02-2024 |
787
|
-99.75% | 39,370.60% |
|
||
| 1719 |
OpenChat
1719
CHAT
|
$0.078666 | $1.0016 | 11-02-2024 |
789
|
-92.15% | 1,173.19% |
|
||
| 1720 |
CEEK Smart VR Token
1720
CEEK
|
$0.002898 | $1.1969 | 29-11-2021 |
1593
|
-99.76% | 41,206.77% |
|
||
| 1721 |
PORNROCKET
1721
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1589
|
-99.31% | 14,415.10% |
|
||
| 1722 |
Tarot
1722
TAROT
|
$0.033971 | $4.16 | 07-09-2021 |
1676
|
-99.18% | 12,146.27% |
|
||
| 1723 |
Central African Republic Meme
1723
CAR
|
$0.002307 | $0.664411 | 10-02-2025 |
424
|
-99.65% | 28,699.11% |
|
||
| 1724 |
Phoenixcoin
1724
PXC
|
$0.024556 | $0.466272 | 07-04-2021 |
1829
|
-94.73% | 1,798.84% |
|
||
| 1725 |
Russell
1725
RUSSELL
|
$0.002359 | $0.026131 | 14-11-2024 |
512
|
-90.97% | 1,007.80% |
|
||
| 1726 |
Vertical AI
1726
VERTAI
|
$0.022893 | $1.1009 | 05-01-2025 |
460
|
-97.92% | 4,708.72% |
|
||
| 1727 |
Block
1727
BLOCKSTREETX1
|
$0.004961 | $0.270785 | 07-08-2025 |
246
|
-98.17% | 5,358.25% |
|
||
| 1728 |
Echo Protocol
1728
ECHO
|
$0.007166 | $0.060921 | 09-07-2025 |
275
|
-88.24% | 750.19% |
|
||
| 1729 |
STAT
1729
STAT
|
$0.026722 | $2.79 | 29-12-2022 |
1198
|
-99.04% | 10,343.71% |
|
||
| 1730 |
Unisocks
1730
SOCKS
|
$7,501.35 | $923,827.83 | 16-11-2021 |
1606
|
-99.19% | 12,215.49% |
|
||
| 1731 |
League of Traders
1731
LOT
|
$0.006754 | $0.044659 | 21-06-2025 |
293
|
-84.88% | 561.26% |
|
||
| 1732 |
Verasity
1732
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1621
|
-99.97% | 358,654.27% |
|
||
| 1733 |
Rainicorn
1733
RAINI
|
$0.004504 | $0.201985 | 09-11-2021 |
1613
|
-97.77% | 4,384.32% |
|
||
| 1734 |
Dogebonk
1734
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1585
|
-99.77% | 42,755.63% |
|
||
| 1735 |
Immunefi
1735
IMU
|
$0.002619 | $0.011785 | 22-01-2026 |
78
|
-77.78% | 350.03% |
|
||
| 1736 |
ZClassic
1736
ZCL
|
$0.241664 | $248.73 | 07-01-2018 |
3015
|
-99.90% | 102,824.47% |
|
||
| 1737 |
DeHub
1737
DHB
|
$0.000550 | $0.065034 | 21-11-2021 |
1601
|
-99.15% | 11,725.55% |
|
||
| 1738 |
Pirate Nation
1738
PIRATE
|
$0.004177 | $0.465419 | 19-07-2024 |
630
|
-99.10% | 11,042.40% |
|
||
| 1739 |
Node AI
1739
GPU
|
$0.022724 | $2.70 | 03-04-2024 |
737
|
-99.16% | 11,764.02% |
|
||
| 1740 |
Quq
1740
QUQ
|
$0.002221 | $0.004777 | 10-07-2025 |
274
|
-53.52% | 115.14% |
|
||
| 1741 |
SanDisk Tokenized Stock (Ondo)
1741
SNDKon
|
$867.40 | $789.33 | 08-04-2026 |
2
|
9.89% | - |
|
||
| 1742 |
SpaceX tokenized stock (PreStocks)
1742
SPACEX
|
$709.80 | $856.24 | 29-01-2026 |
71
|
-17.10% | 20.63% |
|
||
| 1743 |
Myria
1743
MYRIA
|
$0.000046 | $0.016935 | 14-12-2023 |
848
|
-99.73% | 36,992.04% |
|
||
| 1744 |
Ycash
1744
YEC
|
$0.132429 | $3.43 | 08-08-2019 |
2437
|
-96.14% | 2,491.85% |
|
||
| 1745 |
IMPT
1745
IMPT
|
$0.001560 | $0.019909 | 25-12-2022 |
1202
|
-92.17% | 1,176.46% |
|
||
| 1746 |
Dill
1746
DL
|
$0.001853 | $0.017395 | 21-09-2025 |
201
|
-89.35% | 838.54% |
|
||
| 1747 |
Robinhood Markets Tokenized Stock (Ondo)
1747
HOODon
|
$70.66 | $152.19 | 06-10-2025 |
186
|
-53.57% | 115.38% |
|
||
| 1748 |
EarthCoin
1748
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1800
|
-98.57% | 6,869.78% |
|
||
| 1749 |
SwissCheese
1749
SWCH
|
$0.050030 | $0.9974 | 08-12-2023 |
854
|
-94.98% | 1,893.64% |
|
||
| 1750 |
Gochujangcoin
1750
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
314
|
-93.85% | 1,525.36% |
|
34.477 Monedas Monitoreadas - Página 35 de 690