Cap Mercado $2.82T
-1.61%
Volumen 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Aragon
1701
ANT
|
$0.060873 | $14.79 | 06-04-2021 |
1857
|
-99.59% | 24,194.92% |
|
||
| 1702 |
McDonalds Tokenized Stock (Ondo)
1702
MCDon
|
$287.42 | $345.20 | 01-03-2026 |
67
|
-16.74% | 20.10% |
|
||
| 1703 |
Scallop
1703
SCA
|
$0.016828 | $1.4335 | 09-03-2024 |
789
|
-98.83% | 8,418.50% |
|
||
| 1704 |
Pluton
1704
PLU
|
$0.154169 | $110.89 | 05-11-2016 |
3470
|
-99.86% | 71,828.31% |
|
||
| 1705 |
Piggycell
1705
PIGGY
|
$0.062797 | $2.47 | 02-11-2025 |
186
|
-97.46% | 3,838.31% |
|
||
| 1706 |
NUMINE
1706
NUMI
|
$0.012601 | $0.173221 | 14-11-2025 |
174
|
-92.73% | 1,274.65% |
|
||
| 1707 |
Luxxcoin
1707
LUXXCOIN1
|
$0.001142 | $3.79 | 10-12-2025 |
148
|
-99.97% | 331,381.09% |
|
||
| 1708 |
Mayflower AI
1708
MAY
|
$0.006019 | $0.084019 | 19-06-2025 |
322
|
-92.84% | 1,295.87% |
|
||
| 1709 |
GAMEE
1709
GMEE
|
$0.001476 | $0.696042 | 12-05-2021 |
1821
|
-99.79% | 47,063.61% |
|
||
| 1710 |
Foxsy AI
1710
FOXSY
|
$0.002896 | $0.122687 | 18-07-2024 |
658
|
-97.64% | 4,136.17% |
|
||
| 1711 |
Measurable Data Token
1711
MDT
|
$0.003836 | $0.858288 | 10-01-2018 |
3039
|
-99.55% | 22,275.12% |
|
||
| 1712 |
Cook Protocol
1712
COOK
|
$0.002967 | $0.330197 | 01-04-2021 |
1862
|
-99.10% | 11,027.26% |
|
||
| 1713 |
Walmart Tokenized Stock (Ondo)
1713
WMTon
|
$129.73 | $134.79 | 17-02-2026 |
79
|
-3.75% | 3.89% |
|
||
| 1714 |
MANEKI
1714
MANEKI
|
$0.000291 | $0.026751 | 26-04-2024 |
741
|
-98.91% | 9,084.04% |
|
||
| 1715 |
OKX Wrapped SOL
1715
XSOL
|
$88.05 | $129.42 | 23-01-2026 |
104
|
-31.96% | 46.98% |
|
||
| 1716 |
CrossFi / Mineplex 2.0
1716
XFI
|
$0.036577 | $1.78 | 16-06-2023 |
1056
|
-97.95% | 4,777.20% |
|
||
| 1717 |
Metahero
1717
MHERO
|
$0.000500 | $0.251850 | 03-12-2021 |
1616
|
-99.80% | 50,302.14% |
|
||
| 1718 |
Step.app
1718
KCAL
|
$0.000560 | $0.734625 | 06-05-2022 |
1462
|
-99.92% | 131,118.47% |
|
||
| 1719 |
JPMorgan Chase Tokenized Stock (Ondo)
1719
JPMon
|
$310.00 | $338.55 | 06-01-2026 |
121
|
-8.43% | 9.21% |
|
||
| 1720 |
Russell
1720
RUSSELL
|
$0.002613 | $0.026131 | 14-11-2024 |
539
|
-90.00% | 900.01% |
|
||
| 1721 |
Multichain
1721
MULTI
|
$0.174163 | $38.62 | 14-01-2022 |
1574
|
-99.55% | 22,077.32% |
|
||
| 1722 |
Hooked Protocol
1722
HOOK
|
$0.008446 | $4.06 | 06-02-2023 |
1186
|
-99.79% | 47,997.91% |
|
||
| 1723 |
Quq
1723
QUQ
|
$0.002519 | $0.004777 | 10-07-2025 |
301
|
-47.27% | 89.63% |
|
||
| 1724 |
Radiant Capital
1724
RDNT
|
$0.001784 | $0.495244 | 20-03-2023 |
1144
|
-99.64% | 27,657.04% |
|
||
| 1725 |
PepsiCo Tokenized Stock (Ondo)
1725
PEPon
|
$159.66 | $173.38 | 12-02-2026 |
84
|
-7.91% | 8.59% |
|
||
| 1726 |
rCryptoCurrency Moons
1726
xMOON
|
$0.023570 | $0.690153 | 17-03-2024 |
781
|
-96.58% | 2,828.08% |
|
||
| 1727 |
PORNROCKET
1727
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1616
|
-99.31% | 14,415.10% |
|
||
| 1728 |
FANC
1728
FANC
|
$0.001405 | $4.40 | 19-07-2022 |
1388
|
-99.97% | 313,029.05% |
|
||
| 1729 |
Project Portal
1729
PORTAL
|
$0.010546 | $0.021687 | 10-03-2019 |
2615
|
-51.37% | 105.65% |
|
||
| 1730 |
Obol
1730
OBOL
|
$0.015503 | $0.444290 | 07-05-2025 |
365
|
-96.51% | 2,765.76% |
|
||
| 1731 |
BILLION•DOLLAR•CAT
1731
BILLY
|
$0.002490 | $0.154700 | 19-11-2024 |
534
|
-98.39% | 6,113.78% |
|
||
| 1732 |
Propbase
1732
PROPS
|
$0.005203 | $0.265337 | 05-04-2024 |
762
|
-98.04% | 4,999.73% |
|
||
| 1733 |
Unisocks
1733
SOCKS
|
$8,237.84 | $923,827.83 | 16-11-2021 |
1633
|
-99.11% | 11,114.44% |
|
||
| 1734 |
Decentrawood
1734
DEOD
|
$0.005351 | $0.023021 | 11-08-2024 |
634
|
-76.76% | 330.22% |
|
||
| 1735 |
Moby
1735
MOBY
|
$0.002475 | $0.048873 | 24-07-2025 |
287
|
-94.94% | 1,874.72% |
|
||
| 1736 |
hi Dollar
1736
HI
|
$0.000040 | $1.58 | 08-12-2021 |
1611
|
-100.00% | 3,961,111.99% |
|
||
| 1737 |
PaLM AI
1737
PALM
|
$0.031936 | $1.90 | 11-03-2024 |
787
|
-98.32% | 5,862.51% |
|
||
| 1738 |
Mr Miggles
1738
MIGGLES
|
$0.002560 | $0.187643 | 17-11-2024 |
536
|
-98.64% | 7,230.90% |
|
||
| 1739 |
Tarot
1739
TAROT
|
$0.036149 | $4.16 | 07-09-2021 |
1703
|
-99.13% | 11,408.54% |
|
||
| 1740 |
Real
1740
REALYN1
|
$0.002448 | $0.213399 | 23-09-2025 |
226
|
-98.85% | 8,617.45% |
|
||
| 1741 |
GhostwareOS
1741
GHOST
|
$0.002436 | $0.024514 | 02-11-2025 |
186
|
-90.06% | 906.40% |
|
||
| 1742 |
Petrobras Tokenized Stock (Ondo)
1742
PBRon
|
$20.70 | $22.64 | 13-04-2026 |
24
|
-8.57% | 9.37% |
|
||
| 1743 |
CEEK Smart VR Token
1743
CEEK
|
$0.003013 | $1.1969 | 29-11-2021 |
1620
|
-99.75% | 39,623.80% |
|
||
| 1744 |
AVINOC
1744
AVINOC
|
$0.006223 | $2.61 | 25-04-2023 |
1108
|
-99.76% | 41,881.19% |
|
||
| 1745 |
Surge
1745
SURGE
|
$0.004940 | $0.152613 | 19-01-2026 |
108
|
-96.76% | 2,989.30% |
|
||
| 1746 |
MOO DENG
1746
MOODENG
|
$0.00000592 | $0.088478 | 06-01-2026 |
121
|
-99.99% | 1,494,720.82% |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1612
|
-99.69% | 32,041.72% |
|
||
| 1748 |
WAR
1748
WAR1
|
$0.002408 | $0.059480 | 06-03-2026 |
62
|
-95.95% | 2,369.85% |
|
||
| 1749 |
XDB Chain / DigitalBits
1749
XDB
|
$0.000140 | $1.0289 | 16-11-2021 |
1633
|
-99.99% | 735,012.53% |
|
||
| 1750 |
Ribbon Finance
1750
RBN
|
$0.029227 | $4.80 | 08-10-2021 |
1672
|
-99.39% | 16,329.08% |
|
34.595 Monedas Monitoreadas - Página 35 de 692