Cap Mercado $3.13T
-3.5%
Volumen 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Vertical AI
1701
VERTAI
|
$0.031004 | $1.1009 | 05-01-2025 |
385
|
-97.18% | 3,450.70% |
|
||
| 1702 |
Mysterium
1702
MYST
|
$0.153182 | $5.65 | 09-01-2018 |
2938
|
-97.29% | 3,587.41% |
|
||
| 1703 |
Syndicate
1703
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2160
|
-99.52% | 20,559.52% |
|
||
| 1704 |
Central African Republic Meme
1704
CAR
|
$0.003046 | $0.664411 | 10-02-2025 |
349
|
-99.54% | 21,713.07% |
|
||
| 1705 |
Department Of Government Efficiency
1705
DEPARTMENTOFGO
|
$0.003092 | $0.489685 | 14-11-2024 |
437
|
-99.37% | 15,735.40% |
|
||
| 1706 |
Step.app
1706
KCAL
|
$0.000685 | $0.734625 | 06-05-2022 |
1360
|
-99.91% | 107,214.13% |
|
||
| 1707 |
Tarot
1707
TAROT
|
$0.044613 | $4.16 | 07-09-2021 |
1601
|
-98.93% | 9,225.03% |
|
||
| 1708 |
Amazon tokenized stock (xStock)
1708
AMZNX
|
$238.31 | $1,569.72 | 06-07-2025 |
203
|
-84.82% | 558.70% |
|
||
| 1709 |
MIcro Licensing Coin - MILC Platform
1709
MLT
|
$0.024225 | $1.0797 | 16-11-2021 |
1531
|
-97.76% | 4,356.89% |
|
||
| 1710 |
MARS4
1710
MARS4
|
$0.001212 | $33.09 | 28-10-2025 |
89
|
-100.00% | 2,731,288.90% |
|
||
| 1711 |
GAMEE
1711
GMEE
|
$0.001703 | $0.696042 | 12-05-2021 |
1719
|
-99.76% | 40,769.70% |
|
||
| 1712 |
Free Palestine
1712
YAFA
|
$0.003097 | $0.037844 | 06-11-2024 |
445
|
-91.82% | 1,121.86% |
|
||
| 1713 |
Jesus Coin
1713
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
785
|
-96.48% | 2,742.37% |
|
||
| 1714 |
IBStoken
1714
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1901
|
-97.10% | 3,347.70% |
|
||
| 1715 |
SLERF (OLD)
1715
SLERF
|
$0.005963 | $0.011997 | 03-11-2025 |
83
|
-50.30% | 101.20% |
|
||
| 1716 |
Microsoft Tokenized Stock (Ondo)
1716
MSFTon
|
$465.39 | $548.59 | 28-10-2025 |
89
|
-15.17% | 17.88% |
|
||
| 1717 |
MicroStrategy Tokenized Stock (Ondo)
1717
MSTRon
|
$162.27 | $362.41 | 06-10-2025 |
111
|
-55.23% | 123.35% |
|
||
| 1718 |
Trias Token (new)
1718
TRIASTK
|
$0.593171 | $31.97 | 09-05-2021 |
1722
|
-98.14% | 5,289.84% |
|
||
| 1719 |
Defactor
1719
REAL
|
$0.009879 | $4.45 | 16-11-2021 |
1531
|
-99.78% | 44,989.17% |
|
||
| 1720 |
Bifrost (BNC)
1720
BNC
|
$0.074732 | $6.77 | 04-11-2021 |
1543
|
-98.90% | 8,955.36% |
|
||
| 1721 |
Wise Monkey
1721
MONKY
|
$0.00000035 | $0.000021 | 20-12-2024 |
401
|
-98.37% | 6,039.82% |
|
||
| 1722 |
Kwenta
1722
KWENTA
|
$6.79 | $804.55 | 14-03-2023 |
1048
|
-99.16% | 11,750.62% |
|
||
| 1723 |
Ribbon Finance
1723
RBN
|
$0.035182 | $4.80 | 08-10-2021 |
1570
|
-99.27% | 13,548.24% |
|
||
| 1724 |
Volt Inu V2
1724
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1370
|
-98.49% | 6,528.17% |
|
||
| 1725 |
Verified USD
1725
USDV
|
$0.169982 | $1.0088 | 25-08-2024 |
518
|
-83.15% | 493.45% |
|
||
| 1726 |
VAIOT
1726
VAIOT
|
$0.007343 | $2.42 | 03-05-2021 |
1728
|
-99.70% | 32,884.84% |
|
||
| 1727 |
Financie Token
1727
FNCT
|
$0.000773 | $0.006357 | 15-02-2024 |
710
|
-87.85% | 722.83% |
|
||
| 1728 |
American Coin
1728
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
371
|
-99.02% | 10,108.34% |
|
||
| 1729 |
VOOI
1729
VOOI
|
$0.011877 | $0.145182 | 18-12-2025 |
38
|
-91.82% | 1,122.33% |
|
||
| 1730 |
Coupon Assets
1730
CA
|
$0.299611 | $1.67 | 01-11-2024 |
450
|
-82.09% | 458.48% |
|
||
| 1731 |
Laqira Protocol
1731
LQR
|
$0.032664 | $0.401973 | 05-12-2024 |
416
|
-91.87% | 1,130.62% |
|
||
| 1732 |
Botto
1732
BOTTO
|
$0.060496 | $6.94 | 16-11-2021 |
1531
|
-99.13% | 11,372.37% |
|
||
| 1733 |
MIA
1733
MIA
|
$0.025056 | $0.186715 | 19-05-2025 |
251
|
-86.58% | 645.19% |
|
||
| 1734 |
Palantir tokenized stock (xStock)
1734
PLTRX
|
$169.86 | $211.89 | 03-11-2025 |
83
|
-19.84% | 24.74% |
|
||
| 1735 |
Kadena
1735
KDA
|
$0.008505 | $28.25 | 11-11-2021 |
1536
|
-99.97% | 331,998.51% |
|
||
| 1736 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1736
IJHon
|
$69.92 | $71.11 | 22-01-2026 |
3
|
-1.68% | 1.71% |
|
||
| 1737 |
WAGMI Game
1737
WAGMIGAMES
|
$0.00000128 | $0.000037 | 09-12-2023 |
778
|
-96.50% | 2,758.58% |
|
||
| 1738 |
Flamingo
1738
FLM
|
$0.004967 | $1.2422 | 07-04-2021 |
1754
|
-99.60% | 24,907.19% |
|
||
| 1739 |
BONDEX
1739
BDXN
|
$0.017578 | $0.136005 | 14-11-2025 |
72
|
-87.08% | 673.72% |
|
||
| 1740 |
OpenChat
1740
CHAT
|
$0.093464 | $1.0016 | 11-02-2024 |
714
|
-90.67% | 971.61% |
|
||
| 1741 |
Efinity
1741
EFI
|
$0.032189 | $2.38 | 24-11-2021 |
1523
|
-98.65% | 7,283.00% |
|
||
| 1742 |
Procter & Gamble Tokenized Stock (Ondo)
1742
PGon
|
$152.86 | $161.82 | 17-09-2025 |
130
|
-5.53% | 5.86% |
|
||
| 1743 |
Basenji
1743
BENJI
|
$0.002773 | $0.105474 | 10-06-2024 |
594
|
-97.37% | 3,703.10% |
|
||
| 1744 |
Guild of Guardians
1744
GOG
|
$0.003347 | $2.00 | 25-12-2021 |
1492
|
-99.83% | 59,525.36% |
|
||
| 1745 |
SIDUS / SIDUS Heroes
1745
SIDUS
|
$0.000171 | $0.193299 | 01-01-2022 |
1485
|
-99.91% | 113,126.87% |
|
||
| 1746 |
McDonalds Tokenized Stock (Ondo)
1746
MCDon
|
$311.44 | $323.48 | 18-12-2025 |
38
|
-3.72% | 3.87% |
|
||
| 1747 |
Zenon
1747
ZNN
|
$0.435564 | $10,000,000.00 | 21-11-2021 |
1526
|
-100.00% | 2,295,872,474.65% |
|
||
| 1748 |
EstateX
1748
ESX
|
$0.002894 | $0.028812 | 30-06-2025 |
209
|
-89.96% | 895.73% |
|
||
| 1749 |
RETARDIO
1749
RETARDIO
|
$0.002811 | $0.237365 | 07-11-2024 |
444
|
-98.82% | 8,344.96% |
|
||
| 1750 |
Buying.com
1750
BUY
|
$0.008238 | $0.074105 | 10-09-2021 |
1598
|
-88.88% | 799.58% |
|
34.113 Monedas Monitoreadas - Página 35 de 683