Cap Mercado $2.72T
0.8%
Volumen 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monedas
34.490
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Petrobras Tokenized Stock (Ondo)
1701
PBRon
|
$20.99 | $22.64 | 13-04-2026 |
3
|
-7.29% | 7.87% |
|
||
| 1702 |
MANEKI
1702
MANEKI
|
$0.000275 | $0.026751 | 26-04-2024 |
720
|
-98.97% | 9,617.10% |
|
||
| 1703 |
CEEK Smart VR Token
1703
CEEK
|
$0.003007 | $1.1969 | 29-11-2021 |
1599
|
-99.75% | 39,709.88% |
|
||
| 1704 |
Merchant Token
1704
MTO
|
$0.040549 | $16.90 | 18-10-2022 |
1276
|
-99.76% | 41,585.25% |
|
||
| 1705 |
League of Traders
1705
LOT
|
$0.007217 | $0.044659 | 21-06-2025 |
299
|
-83.84% | 518.82% |
|
||
| 1706 |
Veno Finance
1706
VNO
|
$0.005193 | $0.519879 | 08-02-2023 |
1163
|
-99.00% | 9,911.05% |
|
||
| 1707 |
AllianceBlock Nexera
1707
NXRA
|
$0.002294 | $0.284553 | 26-03-2024 |
751
|
-99.19% | 12,304.83% |
|
||
| 1708 |
PORNROCKET
1708
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1595
|
-99.31% | 14,415.10% |
|
||
| 1709 |
MIcro Licensing Coin - MILC Platform
1709
MLT
|
$0.019349 | $1.0797 | 16-11-2021 |
1612
|
-98.21% | 5,479.91% |
|
||
| 1710 |
Propbase
1710
PROPS
|
$0.005025 | $0.265337 | 05-04-2024 |
741
|
-98.11% | 5,180.44% |
|
||
| 1711 |
Hooked Protocol
1711
HOOK
|
$0.008105 | $4.06 | 06-02-2023 |
1165
|
-99.80% | 50,020.77% |
|
||
| 1712 |
Pluton
1712
PLU
|
$0.141241 | $110.89 | 05-11-2016 |
3449
|
-99.87% | 78,411.70% |
|
||
| 1713 |
Metahero
1713
MHERO
|
$0.000469 | $0.251850 | 03-12-2021 |
1595
|
-99.81% | 53,654.48% |
|
||
| 1714 |
Attila
1714
ATT
|
$0.000858 | $1.3862 | 26-03-2021 |
1847
|
-99.94% | 161,492.27% |
|
||
| 1715 |
Mochimo
1715
MCM
|
$0.085097 | $2.28 | 18-05-2019 |
2525
|
-96.27% | 2,584.37% |
|
||
| 1716 |
Validity / Radium
1716
VALTY
|
$0.481179 | $21.73 | 10-01-2018 |
3018
|
-97.79% | 4,416.22% |
|
||
| 1717 |
Novo Nordisk Tokenized Stock (Ondo)
1717
NVOon
|
$42.12 | $64.22 | 27-01-2026 |
79
|
-34.42% | 52.48% |
|
||
| 1718 |
Tarot
1718
TAROT
|
$0.034920 | $4.16 | 07-09-2021 |
1682
|
-99.16% | 11,813.56% |
|
||
| 1719 |
B-Lucky
1719
LUCKY
|
$0.002349 | $0.014917 | 15-11-2025 |
152
|
-84.25% | 534.91% |
|
||
| 1720 |
Indigo Protocol
1720
INDY
|
$0.147103 | $4.45 | 14-07-2023 |
1007
|
-96.69% | 2,922.02% |
|
||
| 1721 |
LC SHIB
1721
LC
|
$0.002489 | $0.015562 | 22-12-2025 |
115
|
-84.00% | 525.18% |
|
||
| 1722 |
Node AI
1722
GPU
|
$0.024023 | $2.70 | 03-04-2024 |
743
|
-99.11% | 11,122.44% |
|
||
| 1723 |
FANC
1723
FANC
|
$0.001351 | $4.40 | 19-07-2022 |
1367
|
-99.97% | 325,613.13% |
|
||
| 1724 |
GALAXIA
1724
GXA
|
$0.000934 | $0.021386 | 24-01-2023 |
1178
|
-95.63% | 2,190.51% |
|
||
| 1725 |
OpenChat
1725
CHAT
|
$0.078421 | $1.0016 | 11-02-2024 |
795
|
-92.17% | 1,177.17% |
|
||
| 1726 |
Echo Protocol
1726
ECHO
|
$0.007270 | $0.060921 | 09-07-2025 |
281
|
-88.07% | 737.94% |
|
||
| 1727 |
GemHUB
1727
GHUB
|
$0.006030 | $0.439015 | 29-10-2022 |
1265
|
-98.63% | 7,180.26% |
|
||
| 1728 |
SPACEM World
1728
SPCM
|
$0.000248 | $0.000930 | 10-04-2025 |
371
|
-73.32% | 274.84% |
|
||
| 1729 |
Central African Republic Meme
1729
CAR
|
$0.002335 | $0.664411 | 10-02-2025 |
430
|
-99.65% | 28,354.82% |
|
||
| 1730 |
IMPT
1730
IMPT
|
$0.001644 | $0.019909 | 25-12-2022 |
1208
|
-91.74% | 1,111.15% |
|
||
| 1731 |
DeHub
1731
DHB
|
$0.000572 | $0.065034 | 21-11-2021 |
1607
|
-99.12% | 11,271.15% |
|
||
| 1732 |
Trabzonspor Fan Token
1732
TRAFTK
|
$0.289160 | $9.90 | 31-03-2022 |
1477
|
-97.08% | 3,323.89% |
|
||
| 1733 |
American Coin
1733
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
452
|
-99.22% | 12,775.84% |
|
||
| 1734 |
Metacade
1734
MCADE
|
$0.001422 | $0.046884 | 13-12-2024 |
489
|
-96.97% | 3,196.26% |
|
||
| 1735 |
FIO Protocol
1735
FIO
|
$0.002784 | $0.569140 | 06-04-2021 |
1836
|
-99.51% | 20,343.20% |
|
||
| 1736 |
Immunefi
1736
IMU
|
$0.002684 | $0.011785 | 22-01-2026 |
84
|
-77.23% | 339.12% |
|
||
| 1737 |
Dogebonk
1737
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1591
|
-99.77% | 42,755.63% |
|
||
| 1738 |
Phoenixcoin
1738
PXC
|
$0.024530 | $0.466272 | 07-04-2021 |
1835
|
-94.74% | 1,800.80% |
|
||
| 1739 |
ChainSwap
1739
CSWAP
|
$0.002474 | $0.219226 | 03-04-2024 |
743
|
-98.87% | 8,762.74% |
|
||
| 1740 |
Sweat Economy
1740
SWEAT
|
$0.000289 | $0.091883 | 14-09-2022 |
1310
|
-99.68% | 31,644.09% |
|
||
| 1741 |
iMe Lab
1741
LIME
|
$0.003006 | $0.402284 | 16-11-2021 |
1612
|
-99.25% | 13,284.06% |
|
||
| 1742 |
HashAI
1742
HASHAI
|
$0.000027 | $0.003086 | 07-04-2024 |
739
|
-99.13% | 11,378.86% |
|
||
| 1743 |
Unisocks
1743
SOCKS
|
$7,501.35 | $923,827.83 | 16-11-2021 |
1612
|
-99.19% | 12,215.49% |
|
||
| 1744 |
Statter Network
1744
STT
|
$0.045178 | $1.58 | 16-06-2023 |
1035
|
-97.14% | 3,396.38% |
|
||
| 1745 |
KardiaChain
1745
KAI
|
$0.000480 | $0.159631 | 14-04-2021 |
1828
|
-99.70% | 33,149.41% |
|
||
| 1746 |
OVR
1746
OVR
|
$0.044214 | $4.12 | 16-11-2021 |
1612
|
-98.93% | 9,208.84% |
|
||
| 1747 |
Vertical AI
1747
VERTAI
|
$0.022573 | $1.1009 | 05-01-2025 |
466
|
-97.95% | 4,776.85% |
|
||
| 1748 |
TaleX
1748
TALEX1
|
$0.014930 | $0.082381 | 17-09-2025 |
211
|
-81.88% | 451.80% |
|
||
| 1749 |
STAT
1749
STAT
|
$0.026494 | $2.79 | 29-12-2022 |
1204
|
-99.05% | 10,433.25% |
|
||
| 1750 |
SwissCheese
1750
SWCH
|
$0.050190 | $0.9974 | 08-12-2023 |
860
|
-94.97% | 1,887.29% |
|
34.490 Monedas Monitoreadas - Página 35 de 690