Cap Mercado $2.79T
0.5%
Volumen 24h $300.57B
48.59%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Propbase
1701
PROPS
|
$0.005307 | $0.265337 | 05-04-2024 |
759
|
-98.00% | 4,900.13% |
|
||
| 1702 |
PepsiCo Tokenized Stock (Ondo)
1702
PEPon
|
$160.58 | $173.38 | 12-02-2026 |
81
|
-7.38% | 7.97% |
|
||
| 1703 |
Housecoin
1703
HOUSE
|
$0.002535 | $0.113535 | 01-05-2025 |
368
|
-97.77% | 4,378.97% |
|
||
| 1704 |
Luxxcoin
1704
LUXXCOIN1
|
$0.001106 | $3.79 | 10-12-2025 |
145
|
-99.97% | 342,331.27% |
|
||
| 1705 |
rCryptoCurrency Moons
1705
xMOON
|
$0.023656 | $0.690153 | 17-03-2024 |
778
|
-96.57% | 2,817.49% |
|
||
| 1706 |
Pluton
1706
PLU
|
$0.148330 | $110.89 | 05-11-2016 |
3467
|
-99.87% | 74,659.67% |
|
||
| 1707 |
Russell
1707
RUSSELL
|
$0.002589 | $0.026131 | 14-11-2024 |
536
|
-90.09% | 909.46% |
|
||
| 1708 |
Radiant Capital
1708
RDNT
|
$0.001779 | $0.495244 | 20-03-2023 |
1141
|
-99.64% | 27,736.81% |
|
||
| 1709 |
FANC
1709
FANC
|
$0.001400 | $4.40 | 19-07-2022 |
1385
|
-99.97% | 314,221.70% |
|
||
| 1710 |
Unisocks
1710
SOCKS
|
$8,268.98 | $923,827.83 | 16-11-2021 |
1630
|
-99.10% | 11,072.20% |
|
||
| 1711 |
Aragon
1711
ANT
|
$0.057801 | $14.79 | 06-04-2021 |
1854
|
-99.61% | 25,486.01% |
|
||
| 1712 |
Measurable Data Token
1712
MDT
|
$0.003692 | $0.858288 | 10-01-2018 |
3036
|
-99.57% | 23,147.92% |
|
||
| 1713 |
AVINOC
1713
AVINOC
|
$0.006395 | $2.61 | 25-04-2023 |
1105
|
-99.76% | 40,753.03% |
|
||
| 1714 |
Tharwa
1714
TRWA
|
$0.000355 | $0.020445 | 15-08-2025 |
262
|
-98.26% | 5,661.22% |
|
||
| 1715 |
Quq
1715
QUQ
|
$0.002483 | $0.004777 | 10-07-2025 |
298
|
-48.03% | 92.43% |
|
||
| 1716 |
VaderAI by Virtuals
1716
VADER
|
$0.002486 | $0.157008 | 02-01-2025 |
487
|
-98.42% | 6,216.43% |
|
||
| 1717 |
Coinweb
1717
CWEB
|
$0.001006 | $0.211950 | 31-12-2021 |
1585
|
-99.53% | 20,964.45% |
|
||
| 1718 |
Foxsy AI
1718
FOXSY
|
$0.002747 | $0.122687 | 18-07-2024 |
655
|
-97.76% | 4,366.21% |
|
||
| 1719 |
Kwenta
1719
KWENTA
|
$5.70 | $804.55 | 14-03-2023 |
1147
|
-99.29% | 14,021.01% |
|
||
| 1720 |
NUMINE
1720
NUMI
|
$0.012283 | $0.173221 | 14-11-2025 |
171
|
-92.91% | 1,310.19% |
|
||
| 1721 |
Tarot
1721
TAROT
|
$0.036041 | $4.16 | 07-09-2021 |
1700
|
-99.13% | 11,443.04% |
|
||
| 1722 |
OKX Wrapped SOL
1722
XSOL
|
$83.75 | $129.42 | 23-01-2026 |
101
|
-35.29% | 54.53% |
|
||
| 1723 |
MANEKI
1723
MANEKI
|
$0.000275 | $0.026751 | 26-04-2024 |
738
|
-98.97% | 9,633.01% |
|
||
| 1724 |
Particl
1724
PART
|
$0.155551 | $52.40 | 14-01-2018 |
3032
|
-99.70% | 33,585.63% |
|
||
| 1725 |
B-Lucky
1725
LUCKY
|
$0.002431 | $0.014917 | 15-11-2025 |
170
|
-83.70% | 513.57% |
|
||
| 1726 |
PsyopAnime
1726
PSYOPANIME
|
$0.002428 | $0.018509 | 13-01-2026 |
111
|
-86.88% | 662.43% |
|
||
| 1727 |
MOO DENG
1727
MOODENG
|
$0.00000593 | $0.088478 | 06-01-2026 |
118
|
-99.99% | 1,492,451.36% |
|
||
| 1728 |
Trias Token (new)
1728
TRIASTK
|
$0.483742 | $31.97 | 09-05-2021 |
1821
|
-98.49% | 6,509.08% |
|
||
| 1729 |
PaLM AI
1729
PALM
|
$0.031237 | $1.90 | 11-03-2024 |
784
|
-98.36% | 5,996.08% |
|
||
| 1730 |
CEEK Smart VR Token
1730
CEEK
|
$0.002989 | $1.1969 | 29-11-2021 |
1617
|
-99.75% | 39,949.84% |
|
||
| 1731 |
PORNROCKET
1731
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1613
|
-99.31% | 14,415.10% |
|
||
| 1732 |
Mr Miggles
1732
MIGGLES
|
$0.002512 | $0.187643 | 17-11-2024 |
533
|
-98.66% | 7,371.07% |
|
||
| 1733 |
Vai
1733
VAI
|
$0.9977 | $1.96 | 27-11-2023 |
889
|
-49.13% | 96.57% |
|
||
| 1734 |
American Coin
1734
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
470
|
-99.19% | 12,278.23% |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1609
|
-99.69% | 32,041.72% |
|
||
| 1736 |
Phoenixcoin
1736
PXC
|
$0.025508 | $0.466272 | 07-04-2021 |
1853
|
-94.53% | 1,727.94% |
|
||
| 1737 |
Hooked Protocol
1737
HOOK
|
$0.007963 | $4.06 | 06-02-2023 |
1183
|
-99.80% | 50,917.41% |
|
||
| 1738 |
Anduril tokenized stock (PreStocks)
1738
ANDURIL
|
$165.16 | $189.38 | 24-04-2026 |
10
|
-12.79% | 14.67% |
|
||
| 1739 |
Metahero
1739
MHERO
|
$0.000466 | $0.251850 | 03-12-2021 |
1613
|
-99.81% | 53,903.45% |
|
||
| 1740 |
Myro
1740
MYRO
|
$0.002513 | $0.440337 | 09-03-2024 |
786
|
-99.43% | 17,419.49% |
|
||
| 1741 |
Hathor
1741
HTR
|
$0.004599 | $2.48 | 21-11-2021 |
1625
|
-99.81% | 53,766.73% |
|
||
| 1742 |
XELIS
1742
XEL
|
$0.454183 | $11.87 | 02-12-2024 |
518
|
-96.17% | 2,514.17% |
|
||
| 1743 |
ThreeFold Token
1743
TFT
|
$0.002459 | $0.318712 | 08-03-2024 |
787
|
-99.23% | 12,862.43% |
|
||
| 1744 |
ASML Holding NV Tokenized Stock (Ondo)
1744
ASMLon
|
$1,404.70 | $2,073.46 | 09-11-2025 |
176
|
-32.25% | 47.61% |
|
||
| 1745 |
BILLION•DOLLAR•CAT
1745
BILLY
|
$0.002347 | $0.154700 | 19-11-2024 |
531
|
-98.48% | 6,490.92% |
|
||
| 1746 |
Zypto
1746
ZYPTO
|
$0.002617 | $0.062314 | 18-03-2024 |
777
|
-95.80% | 2,281.45% |
|
||
| 1747 |
Attila
1747
ATT
|
$0.000841 | $1.3862 | 26-03-2021 |
1865
|
-99.94% | 164,795.10% |
|
||
| 1748 |
Patriot
1748
PATRIOT
|
$0.000233 | $0.008266 | 12-01-2025 |
477
|
-97.18% | 3,448.61% |
|
||
| 1749 |
QuantumCoin
1749
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
186
|
-76.53% | 326.15% |
|
||
| 1750 |
Luckycoin
1750
LKY
|
$0.121106 | $16.73 | 25-11-2024 |
525
|
-99.28% | 13,711.91% |
|
34.573 Monedas Monitoreadas - Página 35 de 692