Cap Mercado $2.86T
0.24%
Volumen 24h $198.39B
39.23%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Book of Ethereum
1701
BOOE
|
$0.029121 | $0.739902 | 17-10-2024 |
571
|
-96.06% | 2,440.79% |
|
||
| 1702 |
DAOBase
1702
DAOBASE1
|
$0.015874 | $0.118218 | 15-09-2025 |
238
|
-86.57% | 644.74% |
|
||
| 1703 |
ZygoSwap
1703
ZSWAP
|
$0.002793 | $0.004474 | 26-03-2026 |
46
|
-37.57% | 60.18% |
|
||
| 1704 |
Botto
1704
BOTTO
|
$0.059774 | $6.94 | 16-11-2021 |
1637
|
-99.14% | 11,510.95% |
|
||
| 1705 |
TEMCO
1705
TEMCO
|
$0.000691 | $0.035927 | 01-04-2021 |
1866
|
-98.08% | 5,098.81% |
|
||
| 1706 |
Procter & Gamble Tokenized Stock (Ondo)
1706
PGon
|
$148.94 | $169.77 | 28-02-2026 |
72
|
-12.27% | 13.98% |
|
||
| 1707 |
Ondas Holdings Tokenized Stock (Ondo)
1707
ONDSon
|
$9.05 | $14.74 | 09-01-2026 |
122
|
-38.60% | 62.86% |
|
||
| 1708 |
Pluton
1708
PLU
|
$0.160123 | $110.89 | 05-11-2016 |
3474
|
-99.86% | 69,153.59% |
|
||
| 1709 |
Crown
1709
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3044
|
-99.96% | 236,739.20% |
|
||
| 1710 |
AllianceBlock Nexera
1710
NXRA
|
$0.002584 | $0.284553 | 26-03-2024 |
776
|
-99.09% | 10,913.75% |
|
||
| 1711 |
Russell
1711
RUSSELL
|
$0.002849 | $0.026131 | 14-11-2024 |
543
|
-89.10% | 817.17% |
|
||
| 1712 |
Kwenta
1712
KWENTA
|
$6.27 | $804.55 | 14-03-2023 |
1154
|
-99.22% | 12,736.87% |
|
||
| 1713 |
USD Coin (Wormhole)
1713
USDC
|
$1.0029 | $1.0845 | 24-03-2023 |
1144
|
-7.53% | 8.14% |
|
||
| 1714 |
CEEK Smart VR Token
1714
CEEK
|
$0.003347 | $1.1969 | 29-11-2021 |
1624
|
-99.72% | 35,662.87% |
|
||
| 1715 |
UXLINK
1715
UXLINK
|
$0.003814 | $3.67 | 25-12-2024 |
502
|
-99.90% | 96,193.23% |
|
||
| 1716 |
KardiaChain
1716
KAI
|
$0.000570 | $0.159631 | 14-04-2021 |
1853
|
-99.64% | 27,891.10% |
|
||
| 1717 |
Kendu
1717
KENDU
|
$0.00000282 | $0.000017 | 06-10-2025 |
217
|
-83.34% | 500.34% |
|
||
| 1718 |
Nestree
1718
EGG
|
$0.000907 | $1.60 | 18-03-2021 |
1880
|
-99.94% | 176,089.27% |
|
||
| 1719 |
Mayflower AI
1719
MAY
|
$0.006200 | $0.084019 | 19-06-2025 |
326
|
-92.62% | 1,255.06% |
|
||
| 1720 |
BILLION•DOLLAR•CAT
1720
BILLY
|
$0.002638 | $0.154700 | 19-11-2024 |
538
|
-98.29% | 5,763.85% |
|
||
| 1721 |
Quq
1721
QUQ
|
$0.002674 | $0.004777 | 10-07-2025 |
305
|
-44.03% | 78.65% |
|
||
| 1722 |
ExchangeCoin
1722
EXCC
|
$0.087450 | $0.109462 | 17-03-2026 |
55
|
-20.11% | 25.17% |
|
||
| 1723 |
Kyuzos Friends
1723
KO
|
$0.012323 | $0.157338 | 23-01-2026 |
108
|
-92.17% | 1,176.76% |
|
||
| 1724 |
Foxsy AI
1724
FOXSY
|
$0.002972 | $0.122687 | 18-07-2024 |
662
|
-97.58% | 4,027.79% |
|
||
| 1725 |
Decentrawood
1725
DEOD
|
$0.005642 | $0.023021 | 11-08-2024 |
638
|
-75.49% | 308.05% |
|
||
| 1726 |
Measurable Data Token
1726
MDT
|
$0.003913 | $0.858288 | 10-01-2018 |
3043
|
-99.54% | 21,834.46% |
|
||
| 1727 |
GALAXIA
1727
GXA
|
$0.001049 | $0.021386 | 24-01-2023 |
1203
|
-95.09% | 1,938.39% |
|
||
| 1728 |
rCryptoCurrency Moons
1728
xMOON
|
$0.024635 | $0.690153 | 17-03-2024 |
785
|
-96.43% | 2,701.48% |
|
||
| 1729 |
ZTX
1729
ZTX
|
$0.000335 | $0.037085 | 10-12-2023 |
883
|
-99.10% | 10,980.56% |
|
||
| 1730 |
Aragon
1730
ANT
|
$0.060740 | $14.79 | 06-04-2021 |
1861
|
-99.59% | 24,248.17% |
|
||
| 1731 |
Walmart Tokenized Stock (Ondo)
1731
WMTon
|
$131.52 | $134.79 | 17-02-2026 |
83
|
-2.43% | 2.49% |
|
||
| 1732 |
Tharwa
1732
TRWA
|
$0.000371 | $0.020445 | 15-08-2025 |
269
|
-98.18% | 5,406.11% |
|
||
| 1733 |
McDonalds Tokenized Stock (Ondo)
1733
MCDon
|
$280.24 | $345.20 | 01-03-2026 |
71
|
-18.82% | 23.18% |
|
||
| 1734 |
Novo Nordisk Tokenized Stock (Ondo)
1734
NVOon
|
$47.83 | $64.22 | 27-01-2026 |
104
|
-25.52% | 34.27% |
|
||
| 1735 |
Alitas
1735
ALT
|
$0.008226 | $101.57 | 16-11-2021 |
1637
|
-99.99% | 1,234,648.40% |
|
||
| 1736 | $190.91 | $193.54 | 10-05-2026 |
1
|
-1.36% | 1.38% |
|
|||
| 1737 |
GhostwareOS
1737
GHOST
|
$0.002559 | $0.024514 | 02-11-2025 |
190
|
-89.56% | 858.11% |
|
||
| 1738 |
Palantir Technologies Tokenized Stock (Ondo)
1738
PLTRon
|
$135.66 | $209.52 | 03-11-2025 |
189
|
-35.25% | 54.45% |
|
||
| 1739 |
Cook Protocol
1739
COOK
|
$0.002938 | $0.330197 | 01-04-2021 |
1866
|
-99.11% | 11,138.87% |
|
||
| 1740 |
AVINOC
1740
AVINOC
|
$0.006602 | $2.61 | 25-04-2023 |
1112
|
-99.75% | 39,474.57% |
|
||
| 1741 |
Coral Protocol
1741
CORAL
|
$0.000300 | $0.003192 | 15-05-2025 |
361
|
-90.61% | 964.61% |
|
||
| 1742 |
Devve
1742
DEVVE
|
$0.027390 | $2.03 | 01-03-2024 |
801
|
-98.65% | 7,302.47% |
|
||
| 1743 |
Tarot
1743
TAROT
|
$0.037633 | $4.16 | 07-09-2021 |
1707
|
-99.10% | 10,954.65% |
|
||
| 1744 |
Radiant Capital
1744
RDNT
|
$0.001800 | $0.495244 | 20-03-2023 |
1148
|
-99.64% | 27,420.68% |
|
||
| 1745 |
OpenChat
1745
CHAT
|
$0.085271 | $1.0016 | 11-02-2024 |
820
|
-91.49% | 1,074.57% |
|
||
| 1746 |
Project Portal
1746
PORTAL
|
$0.010738 | $0.021687 | 10-03-2019 |
2619
|
-50.49% | 101.96% |
|
||
| 1747 |
Hooked Protocol
1747
HOOK
|
$0.008526 | $4.06 | 06-02-2023 |
1190
|
-99.79% | 47,551.01% |
|
||
| 1748 |
FANC
1748
FANC
|
$0.001424 | $4.40 | 19-07-2022 |
1392
|
-99.97% | 308,937.81% |
|
||
| 1749 |
Ribbon Finance
1749
RBN
|
$0.030891 | $4.80 | 08-10-2021 |
1676
|
-99.36% | 15,443.83% |
|
||
| 1750 |
Piggycell
1750
PIGGY
|
$0.060239 | $2.47 | 02-11-2025 |
190
|
-97.56% | 4,005.56% |
|
34.608 Monedas Monitoreadas - Página 35 de 693