Cap Mercado $2.58T
-1.46%
Volumen 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monedas
34.205
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
B-Lucky
1701
LUCKY
|
$0.002602 | $0.014917 | 15-11-2025 |
87
|
-82.55% | 473.21% |
|
||
| 1702 |
Aragon
1702
ANT
|
$0.059782 | $14.79 | 06-04-2021 |
1771
|
-99.60% | 24,638.50% |
|
||
| 1703 |
XDB Chain / DigitalBits
1703
XDB
|
$0.000152 | $1.0289 | 16-11-2021 |
1547
|
-99.99% | 678,198.49% |
|
||
| 1704 |
Patriot
1704
PATRIOT
|
$0.000280 | $0.008266 | 12-01-2025 |
394
|
-96.61% | 2,852.76% |
|
||
| 1705 |
Saros
1705
SAROS
|
$0.001204 | $0.419756 | 21-09-2025 |
142
|
-99.71% | 34,759.25% |
|
||
| 1706 |
Anthropic tokenized stock (PreStocks)
1706
ANTHROPIC
|
$461.46 | $509.20 | 23-01-2026 |
18
|
-9.38% | 10.35% |
|
||
| 1707 |
Botto
1707
BOTTO
|
$0.054253 | $6.94 | 16-11-2021 |
1547
|
-99.22% | 12,692.58% |
|
||
| 1708 |
HackenAI
1708
HAI
|
$0.003080 | $0.470681 | 08-11-2021 |
1555
|
-99.35% | 15,181.31% |
|
||
| 1709 |
Sogni AI
1709
SOGNI
|
$0.002115 | $0.007853 | 15-08-2025 |
179
|
-73.06% | 271.22% |
|
||
| 1710 |
Kindred Labs
1710
KIN
|
$0.017288 | $0.118298 | 30-01-2026 |
11
|
-85.39% | 584.30% |
|
||
| 1711 |
Walmart Tokenized Stock (Ondo)
1711
WMTon
|
$129.43 | $131.29 | 06-02-2026 |
4
|
-1.42% | 1.44% |
|
||
| 1712 |
Stafi
1712
FIS
|
$0.017895 | $4.82 | 03-03-2021 |
1805
|
-99.63% | 26,827.64% |
|
||
| 1713 |
WAGMI Game
1713
WAGMIGAMES
|
$0.00000115 | $0.000037 | 09-12-2023 |
794
|
-96.85% | 3,076.47% |
|
||
| 1714 |
Baanx
1714
BXX
|
$0.010180 | $0.313900 | 09-12-2021 |
1524
|
-96.76% | 2,983.64% |
|
||
| 1715 |
Vertical AI
1715
VERTAI
|
$0.025255 | $1.1009 | 05-01-2025 |
401
|
-97.71% | 4,259.07% |
|
||
| 1716 |
Maiga
1716
MAIGA
|
$0.009110 | $0.164214 | 17-09-2025 |
146
|
-94.45% | 1,702.57% |
|
||
| 1717 |
Depinsim
1717
ESIM
|
$0.018816 | $0.152618 | 05-01-2026 |
36
|
-87.67% | 711.13% |
|
||
| 1718 |
Best Wallet
1718
BEST
|
$0.001516 | $0.008510 | 29-11-2025 |
73
|
-82.18% | 461.30% |
|
||
| 1719 |
Toyow Token
1719
TTN
|
$0.114124 | $0.158062 | 11-01-2026 |
30
|
-27.80% | 38.50% |
|
||
| 1720 |
Polaris Share
1720
POLA
|
$0.004597 | $0.539977 | 11-11-2021 |
1552
|
-99.15% | 11,646.98% |
|
||
| 1721 |
TRAC
1721
TRAC
|
$0.118672 | $7.82 | 19-12-2023 |
784
|
-98.48% | 6,493.53% |
|
||
| 1722 |
REI Network
1722
REI
|
$0.002629 | $0.338362 | 28-03-2024 |
684
|
-99.22% | 12,771.08% |
|
||
| 1723 |
QuStream
1723
QST
|
$0.003406 | $0.026823 | 04-09-2025 |
159
|
-87.30% | 687.48% |
|
||
| 1724 |
Dogebonk
1724
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1526
|
-99.69% | 32,041.72% |
|
||
| 1725 |
Astroon
1725
AST
|
$0.004017 | $0.009703 | 05-09-2025 |
158
|
-58.60% | 141.54% |
|
||
| 1726 |
PORNROCKET
1726
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1530
|
-99.31% | 14,415.10% |
|
||
| 1727 |
ASML Holding NV Tokenized Stock (Ondo)
1727
ASMLon
|
$1,428.90 | $2,073.46 | 09-11-2025 |
93
|
-31.09% | 45.11% |
|
||
| 1728 |
Balance
1728
EPT
|
$0.000688 | $0.056580 | 21-04-2025 |
295
|
-98.78% | 8,119.65% |
|
||
| 1729 |
Toyota Tokenized Stock (Ondo)
1729
TMon
|
$240.07 | $247.50 | 06-02-2026 |
4
|
-3.00% | 3.09% |
|
||
| 1730 |
MIcro Licensing Coin - MILC Platform
1730
MLT
|
$0.019632 | $1.0797 | 16-11-2021 |
1547
|
-98.18% | 5,399.68% |
|
||
| 1731 |
Dino Tycoon
1731
TYCOON
|
$0.011178 | $0.063682 | 18-11-2025 |
84
|
-82.45% | 469.73% |
|
||
| 1732 |
Dill
1732
DL
|
$0.002061 | $0.017395 | 21-09-2025 |
142
|
-88.15% | 744.16% |
|
||
| 1733 |
DeHub
1733
DHB
|
$0.000599 | $0.065034 | 21-11-2021 |
1542
|
-99.08% | 10,762.44% |
|
||
| 1734 |
XSwap
1734
XSWAP
|
$0.008186 | $0.200485 | 09-05-2024 |
642
|
-95.92% | 2,349.10% |
|
||
| 1735 |
QuadrantProtocol
1735
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1837
|
-94.05% | 1,580.69% |
|
||
| 1736 |
BlackCoin
1736
BLK
|
$0.039244 | $1.3055 | 07-01-2018 |
2956
|
-96.99% | 3,226.52% |
|
||
| 1737 |
Voxies
1737
VOXEL
|
$0.008990 | $4.76 | 16-12-2021 |
1517
|
-99.81% | 52,827.53% |
|
||
| 1738 |
Pain (paintoken.com)
1738
PAIN
|
$0.479310 | $9.32 | 27-02-2025 |
348
|
-94.86% | 1,843.79% |
|
||
| 1739 |
SpaceX tokenized stock (PreStocks)
1739
SPACEX
|
$757.08 | $856.24 | 29-01-2026 |
12
|
-11.58% | 13.10% |
|
||
| 1740 |
Ribbon Finance
1740
RBN
|
$0.028771 | $4.80 | 08-10-2021 |
1586
|
-99.40% | 16,589.39% |
|
||
| 1741 |
Volt Inu V2
1741
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1386
|
-98.78% | 8,069.60% |
|
||
| 1742 |
Forest Protocol
1742
FOREST
|
$0.021371 | $0.092450 | 13-10-2025 |
120
|
-76.88% | 332.59% |
|
||
| 1743 |
Zeitcoin
1743
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3171
|
-94.01% | 1,568.44% |
|
||
| 1744 |
AgentLISA
1744
LISA
|
$0.010833 | $0.202337 | 22-12-2025 |
50
|
-94.65% | 1,767.81% |
|
||
| 1745 |
Alitas
1745
ALT
|
$0.008465 | $101.57 | 16-11-2021 |
1547
|
-99.99% | 1,199,686.40% |
|
||
| 1746 |
Vai
1746
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
806
|
-49.01% | 96.12% |
|
||
| 1747 |
OpenChat
1747
CHAT
|
$0.078492 | $1.0016 | 11-02-2024 |
730
|
-92.16% | 1,176.01% |
|
||
| 1748 |
Lit Protocol
1748
LITKEY
|
$0.010674 | $0.184912 | 30-10-2025 |
103
|
-94.23% | 1,632.42% |
|
||
| 1749 |
Enigma
1749
ENX
|
$0.037895 | $0.251112 | 08-01-2026 |
33
|
-84.91% | 562.65% |
|
||
| 1750 |
American Coin
1750
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
387
|
-99.21% | 12,522.13% |
|
34.205 Monedas Monitoreadas - Página 35 de 685