Cap Mercado $3.26T
-0.25%
Volumen 24h $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
LeverUp
1701
LV
|
$0.035271 | $0.069187 | 19-12-2025 |
35
|
-49.02% | 96.16% |
|
||
| 1702 |
Botto
1702
BOTTO
|
$0.066457 | $6.94 | 16-11-2021 |
1529
|
-99.04% | 10,343.35% |
|
||
| 1703 |
Perpetual Protocol
1703
PERP
|
$0.047835 | $24.84 | 30-08-2021 |
1607
|
-99.81% | 51,835.46% |
|
||
| 1704 |
Ribbon Finance
1704
RBN
|
$0.037868 | $4.80 | 08-10-2021 |
1568
|
-99.21% | 12,580.15% |
|
||
| 1705 |
RETARDIO
1705
RETARDIO
|
$0.003214 | $0.237365 | 07-11-2024 |
442
|
-98.65% | 7,284.47% |
|
||
| 1706 |
Tarot
1706
TAROT
|
$0.046240 | $4.16 | 07-09-2021 |
1599
|
-98.89% | 8,896.96% |
|
||
| 1707 |
NetMind Token
1707
NMT
|
$0.093187 | $16.00 | 09-03-2024 |
685
|
-99.42% | 17,073.75% |
|
||
| 1708 |
Financie Token
1708
FNCT
|
$0.000820 | $0.006357 | 15-02-2024 |
708
|
-87.10% | 674.91% |
|
||
| 1709 |
Trias Token (new)
1709
TRIASTK
|
$0.616350 | $31.97 | 09-05-2021 |
1720
|
-98.07% | 5,087.14% |
|
||
| 1710 |
Wise Monkey
1710
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
399
|
-98.30% | 5,768.44% |
|
||
| 1711 |
Flamingo
1711
FLM
|
$0.005429 | $1.2422 | 07-04-2021 |
1752
|
-99.56% | 22,779.65% |
|
||
| 1712 |
Best Fintech Investment Coin
1712
BFIC
|
$0.290198 | $44.52 | 15-05-2022 |
1349
|
-99.35% | 15,241.46% |
|
||
| 1713 |
VAIOT
1713
VAIOT
|
$0.007736 | $2.42 | 03-05-2021 |
1726
|
-99.68% | 31,207.93% |
|
||
| 1714 |
Strawberry AI
1714
BERRY
|
$0.030664 | $0.538503 | 01-12-2024 |
418
|
-94.31% | 1,656.13% |
|
||
| 1715 |
MIA
1715
MIA
|
$0.026615 | $0.186715 | 19-05-2025 |
249
|
-85.75% | 601.55% |
|
||
| 1716 |
Stafi
1716
FIS
|
$0.022369 | $4.82 | 03-03-2021 |
1787
|
-99.54% | 21,442.25% |
|
||
| 1717 |
Syndicate
1717
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2158
|
-99.52% | 20,559.52% |
|
||
| 1718 |
Verified USD
1718
USDV
|
$0.178110 | $1.0088 | 25-08-2024 |
516
|
-82.34% | 466.37% |
|
||
| 1719 |
Defactor
1719
REAL
|
$0.010160 | $4.45 | 16-11-2021 |
1529
|
-99.77% | 43,741.86% |
|
||
| 1720 |
Zypto
1720
ZYPTO
|
$0.003380 | $0.062314 | 18-03-2024 |
676
|
-94.58% | 1,743.72% |
|
||
| 1721 |
Bifrost (BNC)
1721
BNC
|
$0.076788 | $6.77 | 04-11-2021 |
1541
|
-98.87% | 8,712.99% |
|
||
| 1722 |
BlackCoin
1722
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2938
|
-96.29% | 2,592.47% |
|
||
| 1723 |
Laqira Protocol
1723
LQR
|
$0.034149 | $0.401973 | 05-12-2024 |
414
|
-91.50% | 1,077.11% |
|
||
| 1724 |
Cellframe
1724
CELL
|
$0.105493 | $13.19 | 16-11-2021 |
1529
|
-99.20% | 12,403.14% |
|
||
| 1725 |
Volt Inu V2
1725
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1368
|
-98.43% | 6,287.14% |
|
||
| 1726 |
SLERF (OLD)
1726
SLERF
|
$0.006019 | $0.011997 | 03-11-2025 |
81
|
-49.83% | 99.31% |
|
||
| 1727 |
Tower token
1727
TOWER
|
$0.000495 | $0.143830 | 25-11-2021 |
1520
|
-99.66% | 28,958.04% |
|
||
| 1728 |
Reef
1728
REEF
|
$0.000142 | $0.058406 | 15-03-2021 |
1775
|
-99.76% | 41,090.41% |
|
||
| 1729 |
Machine Xchange Coin
1729
MXC
|
$0.000948 | $0.134609 | 19-01-2022 |
1465
|
-99.30% | 14,100.12% |
|
||
| 1730 |
Kwenta
1730
KWENTA
|
$6.88 | $804.55 | 14-03-2023 |
1046
|
-99.15% | 11,599.45% |
|
||
| 1731 |
IMPT
1731
IMPT
|
$0.002097 | $0.019909 | 25-12-2022 |
1125
|
-89.47% | 849.56% |
|
||
| 1732 |
IBStoken
1732
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1899
|
-97.12% | 3,373.49% |
|
||
| 1733 |
MicroStrategy Tokenized Stock (Ondo)
1733
MSTRon
|
$161.56 | $362.41 | 06-10-2025 |
109
|
-55.42% | 124.32% |
|
||
| 1734 |
Amazon tokenized stock (xStock)
1734
AMZNX
|
$235.95 | $1,569.72 | 06-07-2025 |
201
|
-84.97% | 565.28% |
|
||
| 1735 |
Basenji
1735
BENJI
|
$0.002956 | $0.105474 | 10-06-2024 |
592
|
-97.20% | 3,468.60% |
|
||
| 1736 |
SIGMA
1736
SIGMA
|
$0.003284 | $0.170279 | 10-11-2024 |
439
|
-98.07% | 5,085.27% |
|
||
| 1737 |
VOOI
1737
VOOI
|
$0.012079 | $0.145182 | 18-12-2025 |
36
|
-91.68% | 1,101.90% |
|
||
| 1738 |
WAGMI Game
1738
WAGMIGAMES
|
$0.00000134 | $0.000037 | 09-12-2023 |
776
|
-96.35% | 2,636.62% |
|
||
| 1739 |
Everclear
1739
CLEAR
|
$0.004216 | $0.070001 | 27-01-2025 |
361
|
-93.98% | 1,560.49% |
|
||
| 1740 |
XL1
1740
XL1
|
$0.000509 | $0.001859 | 16-09-2025 |
129
|
-72.61% | 265.14% |
|
||
| 1741 |
Coupon Assets
1741
CA
|
$0.301960 | $1.67 | 01-11-2024 |
448
|
-81.95% | 454.13% |
|
||
| 1742 |
Toyow Token
1742
TTN
|
$0.147598 | $0.158062 | 11-01-2026 |
12
|
-6.62% | 7.09% |
|
||
| 1743 |
Kadena
1743
KDA
|
$0.008675 | $28.25 | 11-11-2021 |
1534
|
-99.97% | 325,521.06% |
|
||
| 1744 |
Pirate Nation
1744
PIRATE
|
$0.005419 | $0.465419 | 19-07-2024 |
553
|
-98.84% | 8,489.00% |
|
||
| 1745 |
Microsoft Tokenized Stock (Ondo)
1745
MSFTon
|
$454.30 | $548.59 | 28-10-2025 |
87
|
-17.19% | 20.76% |
|
||
| 1746 |
Ethervista
1746
VISTA
|
$3.08 | $73.55 | 02-11-2024 |
447
|
-95.82% | 2,291.39% |
|
||
| 1747 |
TRUF.Network
1747
TRUF
|
$0.006143 | $0.051354 | 12-05-2025 |
256
|
-88.04% | 735.95% |
|
||
| 1748 |
League of Traders
1748
LOT
|
$0.010598 | $0.044659 | 21-06-2025 |
216
|
-76.27% | 321.41% |
|
||
| 1749 |
Efinity
1749
EFI
|
$0.033023 | $2.38 | 24-11-2021 |
1521
|
-98.61% | 7,096.61% |
|
||
| 1750 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1750
IJHon
|
$70.81 | $71.11 | 22-01-2026 |
1
|
-0.42% | 0.42% |
|
34.101 Monedas Monitoreadas - Página 35 de 683