Cap Mercado $2.46T
-0.72%
Volumen 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Metahero
1701
MHERO
|
$0.000492 | $0.251850 | 03-12-2021 |
1533
|
-99.80% | 51,088.49% |
|
||
| 1702 |
Toyow Token
1702
TTN
|
$0.114315 | $0.158062 | 11-01-2026 |
33
|
-27.68% | 38.27% |
|
||
| 1703 |
AI Arena
1703
NRN
|
$0.007241 | $0.276324 | 06-01-2025 |
403
|
-97.38% | 3,715.86% |
|
||
| 1704 |
Sogni AI
1704
SOGNI
|
$0.002057 | $0.007853 | 15-08-2025 |
182
|
-73.81% | 281.76% |
|
||
| 1705 |
401jK
1705
401JK
|
$0.002490 | $0.018731 | 25-11-2025 |
80
|
-86.71% | 652.19% |
|
||
| 1706 |
MOO DENG
1706
MOODENG
|
$0.00000608 | $0.088478 | 06-01-2026 |
38
|
-99.99% | 1,454,419.88% |
|
||
| 1707 |
JPMorgan Chase Tokenized Stock (Ondo)
1707
JPMon
|
$304.48 | $338.55 | 06-01-2026 |
38
|
-10.06% | 11.19% |
|
||
| 1708 |
Best Wallet
1708
BEST
|
$0.001473 | $0.008510 | 29-11-2025 |
76
|
-82.69% | 477.75% |
|
||
| 1709 |
DeHub
1709
DHB
|
$0.000603 | $0.065034 | 21-11-2021 |
1545
|
-99.07% | 10,692.50% |
|
||
| 1710 |
ASML Holding NV Tokenized Stock (Ondo)
1710
ASMLon
|
$1,421.07 | $2,073.46 | 09-11-2025 |
96
|
-31.46% | 45.91% |
|
||
| 1711 |
Tether EURt
1711
EURT
|
$0.067245 | $1.59 | 17-11-2021 |
1549
|
-95.76% | 2,257.85% |
|
||
| 1712 |
Dill
1712
DL
|
$0.002043 | $0.017395 | 21-09-2025 |
145
|
-88.25% | 751.26% |
|
||
| 1713 |
Zypto
1713
ZYPTO
|
$0.002700 | $0.062314 | 18-03-2024 |
697
|
-95.67% | 2,207.85% |
|
||
| 1714 |
iMe Lab
1714
LIME
|
$0.003208 | $0.402284 | 16-11-2021 |
1550
|
-99.20% | 12,439.82% |
|
||
| 1715 |
QuadrantProtocol
1715
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1840
|
-94.05% | 1,580.69% |
|
||
| 1716 |
Alitas
1716
ALT
|
$0.008629 | $101.57 | 16-11-2021 |
1550
|
-99.99% | 1,176,976.18% |
|
||
| 1717 |
BlackCoin
1717
BLK
|
$0.036808 | $1.3055 | 07-01-2018 |
2959
|
-97.18% | 3,446.71% |
|
||
| 1718 |
MANEKI
1718
MANEKI
|
$0.000273 | $0.026751 | 26-04-2024 |
658
|
-98.98% | 9,713.02% |
|
||
| 1719 |
Dino Tycoon
1719
TYCOON
|
$0.010932 | $0.063682 | 18-11-2025 |
87
|
-82.83% | 482.53% |
|
||
| 1720 |
Coupon Assets
1720
CA
|
$0.246786 | $1.67 | 01-11-2024 |
469
|
-85.25% | 578.02% |
|
||
| 1721 |
Stafi
1721
FIS
|
$0.017022 | $4.82 | 03-03-2021 |
1808
|
-99.65% | 28,208.68% |
|
||
| 1722 |
Zeitcoin
1722
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3174
|
-94.01% | 1,568.44% |
|
||
| 1723 |
Tectum
1723
TET
|
$0.238603 | $44.80 | 11-01-2024 |
764
|
-99.47% | 18,674.43% |
|
||
| 1724 |
PORNROCKET
1724
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1533
|
-99.31% | 14,415.10% |
|
||
| 1725 |
Depinsim
1725
ESIM
|
$0.017554 | $0.152618 | 05-01-2026 |
39
|
-88.50% | 769.43% |
|
||
| 1726 |
KnockOut Games
1726
GG
|
$0.002357 | $0.004907 | 02-10-2025 |
134
|
-51.97% | 108.20% |
|
||
| 1727 |
Alibaba Tokenized Stock (Ondo)
1727
BABAon
|
$158.50 | $191.87 | 03-10-2025 |
133
|
-17.39% | 21.05% |
|
||
| 1728 |
WAGMI Game
1728
WAGMIGAMES
|
$0.00000107 | $0.000037 | 09-12-2023 |
797
|
-97.08% | 3,320.13% |
|
||
| 1729 |
Botto
1729
BOTTO
|
$0.049420 | $6.94 | 16-11-2021 |
1550
|
-99.29% | 13,943.44% |
|
||
| 1730 |
OpenChat
1730
CHAT
|
$0.078070 | $1.0016 | 11-02-2024 |
733
|
-92.21% | 1,182.92% |
|
||
| 1731 |
MARS4
1731
MARS4
|
$0.000938 | $33.09 | 28-10-2025 |
108
|
-100.00% | 3,526,349.61% |
|
||
| 1732 |
TRAC
1732
TRAC
|
$0.110938 | $7.82 | 19-12-2023 |
787
|
-98.58% | 6,953.17% |
|
||
| 1733 |
Robonomics.network
1733
XRT
|
$1.0912 | $78.28 | 01-04-2021 |
1779
|
-98.61% | 7,074.09% |
|
||
| 1734 |
Dogebonk
1734
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1529
|
-99.69% | 32,041.72% |
|
||
| 1735 |
Kindred Labs
1735
KIN
|
$0.015741 | $0.118298 | 30-01-2026 |
14
|
-86.69% | 651.53% |
|
||
| 1736 |
XSwap
1736
XSWAP
|
$0.007763 | $0.200485 | 09-05-2024 |
645
|
-96.13% | 2,482.45% |
|
||
| 1737 |
ZClassic
1737
ZCL
|
$0.248973 | $248.73 | 07-01-2018 |
2959
|
-99.90% | 99,802.82% |
|
||
| 1738 |
Union
1738
U
|
$0.001202 | $0.022788 | 15-09-2025 |
151
|
-94.73% | 1,796.14% |
|
||
| 1739 |
EDENA
1739
EDENA
|
$0.304534 | $9.50 | 24-10-2025 |
112
|
-96.80% | 3,020.27% |
|
||
| 1740 |
Quq
1740
QUQ
|
$0.002298 | $0.004777 | 10-07-2025 |
218
|
-51.90% | 107.89% |
|
||
| 1741 |
rCryptoCurrency Moons
1741
xMOON
|
$0.021488 | $0.690153 | 17-03-2024 |
698
|
-96.89% | 3,111.83% |
|
||
| 1742 |
ZTX
1742
ZTX
|
$0.000314 | $0.037085 | 10-12-2023 |
796
|
-99.15% | 11,719.64% |
|
||
| 1743 |
DerivaDAO
1743
DDEX
|
$0.087800 | $20.76 | 24-01-2021 |
1846
|
-99.58% | 23,541.95% |
|
||
| 1744 |
QuStream
1744
QST
|
$0.003039 | $0.026823 | 04-09-2025 |
162
|
-88.67% | 782.75% |
|
||
| 1745 |
Pain (paintoken.com)
1745
PAIN
|
$0.455704 | $9.32 | 27-02-2025 |
351
|
-95.11% | 1,944.48% |
|
||
| 1746 |
Vai
1746
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
809
|
-49.04% | 96.25% |
|
||
| 1747 |
American Coin
1747
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
390
|
-99.24% | 12,972.92% |
|
||
| 1748 |
Forest Protocol
1748
FOREST
|
$0.020256 | $0.092450 | 13-10-2025 |
123
|
-78.09% | 356.40% |
|
||
| 1749 |
Lynx
1749
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1708
|
-99.00% | 9,857.36% |
|
||
| 1750 |
BILLION•DOLLAR•CAT
1750
BILLY
|
$0.002250 | $0.154700 | 19-11-2024 |
451
|
-98.55% | 6,774.46% |
|
34.227 Monedas Monitoreadas - Página 35 de 685