Cap Mercado $2.84T
0.55%
Volumen 24h $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nestree
1701
EGG
|
$0.000898 | $1.60 | 18-03-2021 |
1877
|
-99.94% | 177,774.31% |
|
||
| 1702 |
ZTX
1702
ZTX
|
$0.000341 | $0.037085 | 10-12-2023 |
880
|
-99.08% | 10,789.83% |
|
||
| 1703 |
Dingocoin
1703
DINGO
|
$0.000023 | $0.000207 | 13-12-2024 |
511
|
-88.78% | 791.13% |
|
||
| 1704 |
ExchangeCoin
1704
EXCC
|
$0.086434 | $0.109462 | 17-03-2026 |
52
|
-21.04% | 26.64% |
|
||
| 1705 |
MANEKI
1705
MANEKI
|
$0.000301 | $0.026751 | 26-04-2024 |
742
|
-98.87% | 8,782.45% |
|
||
| 1706 |
GAMEE
1706
GMEE
|
$0.001511 | $0.696042 | 12-05-2021 |
1822
|
-99.78% | 45,971.88% |
|
||
| 1707 |
GALAXIA
1707
GXA
|
$0.001051 | $0.021386 | 24-01-2023 |
1200
|
-95.08% | 1,934.28% |
|
||
| 1708 |
Cook Protocol
1708
COOK
|
$0.003027 | $0.330197 | 01-04-2021 |
1863
|
-99.08% | 10,806.88% |
|
||
| 1709 |
rCryptoCurrency Moons
1709
xMOON
|
$0.024539 | $0.690153 | 17-03-2024 |
782
|
-96.44% | 2,712.50% |
|
||
| 1710 |
LUCA
1710
LUCA
|
$0.414317 | $9.51 | 08-06-2022 |
1430
|
-95.64% | 2,195.34% |
|
||
| 1711 | $189.62 | $183.76 | 06-05-2026 |
2
|
3.19% | - |
|
|||
| 1712 |
Mayflower AI
1712
MAY
|
$0.006023 | $0.084019 | 19-06-2025 |
323
|
-92.83% | 1,295.08% |
|
||
| 1713 |
Novo Nordisk Tokenized Stock (Ondo)
1713
NVOon
|
$46.83 | $64.22 | 27-01-2026 |
101
|
-27.09% | 37.15% |
|
||
| 1714 |
CrossFi / Mineplex 2.0
1714
XFI
|
$0.037263 | $1.78 | 16-06-2023 |
1057
|
-97.91% | 4,687.51% |
|
||
| 1715 |
Aragon
1715
ANT
|
$0.060163 | $14.79 | 06-04-2021 |
1858
|
-99.59% | 24,481.47% |
|
||
| 1716 |
Kwenta
1716
KWENTA
|
$6.02 | $804.55 | 14-03-2023 |
1151
|
-99.25% | 13,271.09% |
|
||
| 1717 |
Aeternity
1717
AE
|
$0.006746 | $5.86 | 29-04-2018 |
2931
|
-99.88% | 86,708.36% |
|
||
| 1718 |
Walmart Tokenized Stock (Ondo)
1718
WMTon
|
$130.85 | $134.79 | 17-02-2026 |
80
|
-2.92% | 3.01% |
|
||
| 1719 |
Measurable Data Token
1719
MDT
|
$0.003837 | $0.858288 | 10-01-2018 |
3040
|
-99.55% | 22,267.54% |
|
||
| 1720 |
Kyuzos Friends
1720
KO
|
$0.011889 | $0.157338 | 23-01-2026 |
105
|
-92.44% | 1,223.34% |
|
||
| 1721 |
Obol
1721
OBOL
|
$0.016026 | $0.444290 | 07-05-2025 |
366
|
-96.39% | 2,672.27% |
|
||
| 1722 |
Piggycell
1722
PIGGY
|
$0.061718 | $2.47 | 02-11-2025 |
187
|
-97.50% | 3,907.18% |
|
||
| 1723 |
SHIBA INU
1723
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
115
|
-76.67% | 328.59% |
|
||
| 1724 |
McDonalds Tokenized Stock (Ondo)
1724
MCDon
|
$279.92 | $345.20 | 01-03-2026 |
68
|
-18.91% | 23.32% |
|
||
| 1725 |
Mr Miggles
1725
MIGGLES
|
$0.002676 | $0.187643 | 17-11-2024 |
537
|
-98.57% | 6,911.50% |
|
||
| 1726 |
パンチ
1726
PUNCH
|
$0.002560 | $0.044543 | 22-02-2026 |
75
|
-94.25% | 1,640.05% |
|
||
| 1727 |
RETARDIO
1727
RETARDIO
|
$0.002616 | $0.237365 | 07-11-2024 |
547
|
-98.90% | 8,972.14% |
|
||
| 1728 |
PORNROCKET
1728
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1617
|
-99.31% | 14,415.10% |
|
||
| 1729 |
Radiant Capital
1729
RDNT
|
$0.001800 | $0.495244 | 20-03-2023 |
1145
|
-99.64% | 27,407.85% |
|
||
| 1730 |
BILLION•DOLLAR•CAT
1730
BILLY
|
$0.002539 | $0.154700 | 19-11-2024 |
535
|
-98.36% | 5,993.24% |
|
||
| 1731 |
MOO DENG
1731
MOODENG
|
$0.00000621 | $0.088478 | 06-01-2026 |
122
|
-99.99% | 1,425,591.98% |
|
||
| 1732 |
Project Portal
1732
PORTAL
|
$0.010615 | $0.021687 | 10-03-2019 |
2616
|
-51.05% | 104.31% |
|
||
| 1733 |
hi Dollar
1733
HI
|
$0.000041 | $1.58 | 08-12-2021 |
1612
|
-100.00% | 3,887,564.48% |
|
||
| 1734 |
Quq
1734
QUQ
|
$0.002516 | $0.004777 | 10-07-2025 |
302
|
-47.34% | 89.91% |
|
||
| 1735 |
Step.app
1735
KCAL
|
$0.000554 | $0.734625 | 06-05-2022 |
1463
|
-99.92% | 132,484.94% |
|
||
| 1736 |
FANC
1736
FANC
|
$0.001405 | $4.40 | 19-07-2022 |
1389
|
-99.97% | 312,944.16% |
|
||
| 1737 |
MECCA
1737
MEA
|
$0.001543 | $0.028804 | 18-08-2025 |
263
|
-94.64% | 1,766.97% |
|
||
| 1738 |
JPMorgan Chase Tokenized Stock (Ondo)
1738
JPMon
|
$304.37 | $338.55 | 06-01-2026 |
122
|
-10.10% | 11.23% |
|
||
| 1739 |
Decentrawood
1739
DEOD
|
$0.005368 | $0.023021 | 11-08-2024 |
635
|
-76.68% | 328.83% |
|
||
| 1740 |
OpenChat
1740
CHAT
|
$0.083099 | $1.0016 | 11-02-2024 |
817
|
-91.70% | 1,105.27% |
|
||
| 1741 |
PepsiCo Tokenized Stock (Ondo)
1741
PEPon
|
$157.73 | $173.38 | 12-02-2026 |
85
|
-9.02% | 9.92% |
|
||
| 1742 |
Propbase
1742
PROPS
|
$0.005176 | $0.265337 | 05-04-2024 |
763
|
-98.05% | 5,025.86% |
|
||
| 1743 |
Tarot
1743
TAROT
|
$0.036566 | $4.16 | 07-09-2021 |
1704
|
-99.12% | 11,277.15% |
|
||
| 1744 |
GhostwareOS
1744
GHOST
|
$0.002461 | $0.024514 | 02-11-2025 |
187
|
-89.96% | 895.98% |
|
||
| 1745 |
PaLM AI
1745
PALM
|
$0.031825 | $1.90 | 11-03-2024 |
788
|
-98.33% | 5,883.29% |
|
||
| 1746 |
Unisocks
1746
SOCKS
|
$8,120.17 | $923,827.83 | 16-11-2021 |
1634
|
-99.12% | 11,276.95% |
|
||
| 1747 |
Rezor
1747
RZR
|
$0.000060 | $0.000389 | 18-05-2025 |
355
|
-84.51% | 545.40% |
|
||
| 1748 |
Metahero
1748
MHERO
|
$0.000479 | $0.251850 | 03-12-2021 |
1617
|
-99.81% | 52,482.12% |
|
||
| 1749 |
Cisco Systems Tokenized Stock (Ondo)
1749
CSCOon
|
$97.53 | $95.52 | 05-05-2026 |
3
|
2.10% | - |
|
||
| 1750 |
Petrobras Tokenized Stock (Ondo)
1750
PBRon
|
$20.71 | $22.64 | 13-04-2026 |
25
|
-8.51% | 9.30% |
|
34.601 Monedas Monitoreadas - Página 35 de 693