Cap Mercado $4.37T
0.19%
Volumen 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Byte
1701
BYTE
|
$0.00000451 | $0.000063 | 09-03-2024 |
553
|
-92.82% | 1,293.56% |
|
||
| 1702 |
DeFi
1702
DEFI
|
$0.002456 | $0.926933 | 31-01-2024 |
591
|
-99.74% | 37,647.57% |
|
||
| 1703 |
Epic Cash
1703
EPIC
|
$0.246844 | $6.76 | 11-12-2021 |
1372
|
-96.35% | 2,640.40% |
|
||
| 1704 |
Frodo the virtual samurai
1704
FROG
|
$0.000853 | $0.007803 | 20-12-2024 |
267
|
-89.07% | 814.75% |
|
||
| 1705 |
Eternal AI
1705
EAI
|
$0.018702 | $0.286662 | 28-12-2024 |
259
|
-93.48% | 1,432.82% |
|
||
| 1706 |
Edwin
1706
EDWIN
|
$0.004235 | $0.013466 | 17-04-2025 |
149
|
-68.55% | 217.96% |
|
||
| 1707 |
Lido Staked Matic
1707
stMATIC
|
$0.324990 | $1.65 | 18-02-2023 |
938
|
-80.27% | 406.78% |
|
||
| 1708 |
Forest Protocol
1708
FOREST
|
$0.052048 | $0.048301 | 12-09-2025 |
1
|
7.76% | - |
|
||
| 1709 |
Warped Games
1709
WARPED
|
$0.000730 | $0.003301 | 07-06-2024 |
463
|
-77.89% | 352.32% |
|
||
| 1710 |
Sabai Ecoverse
1710
SABAI
|
$0.007873 | $0.072724 | 20-07-2024 |
420
|
-89.17% | 823.66% |
|
||
| 1711 |
Freedom Dollar
1711
FUSD
|
$1.0002 | $1.0012 | 11-07-2025 |
64
|
-0.10% | 0.10% |
|
||
| 1712 |
BitForex Token
1712
BF
|
$0.000978 | $0.046122 | 02-04-2019 |
2356
|
-97.88% | 4,617.59% |
|
||
| 1713 |
TON Bridged USDT
1713
JUSDT
|
$1.0235 | $1.2714 | 11-08-2025 |
33
|
-19.50% | 24.23% |
|
||
| 1714 |
Akita Inu
1714
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1586
|
-99.79% | 47,211.48% |
|
||
| 1715 |
Decubate
1715
DCB
|
$0.010959 | $0.234578 | 17-12-2021 |
1366
|
-95.33% | 2,040.51% |
|
||
| 1716 |
apM Coin
1716
APM
|
$0.002736 | $1.0660 | 05-03-2020 |
2018
|
-99.74% | 38,865.10% |
|
||
| 1717 |
Hydra
1717
HYDRA
|
$0.143878 | $52.18 | 03-04-2021 |
1624
|
-99.72% | 36,164.29% |
|
||
| 1718 |
Tajir Tech Hub
1718
TJRM
|
$0.006421 | $0.136024 | 31-01-2025 |
225
|
-95.28% | 2,018.28% |
|
||
| 1719 |
Mysterium
1719
MYST
|
$0.206489 | $5.65 | 09-01-2018 |
2804
|
-96.34% | 2,635.47% |
|
||
| 1720 |
Wrapped Kava
1720
WKAVA
|
$0.372300 | $17.64 | 04-09-2023 |
740
|
-97.89% | 4,637.92% |
|
||
| 1721 |
Emorya Finance
1721
EMR
|
$0.004929 | $0.038039 | 06-02-2024 |
585
|
-87.04% | 671.69% |
|
||
| 1722 |
BOB
1722
BOB
|
$0.00000598 | $0.000219 | 06-05-2023 |
861
|
-97.27% | 3,561.60% |
|
||
| 1723 |
ORBIT
1723
GRIFT
|
$0.004115 | $0.186058 | 22-01-2025 |
234
|
-97.79% | 4,421.48% |
|
||
| 1724 |
Cocoro (officialcocoro.com)
1724
COCORO
|
$0.005159 | $0.015442 | 13-05-2025 |
123
|
-66.59% | 199.30% |
|
||
| 1725 |
just buy $1 worth of this coin
1725
$1
|
$0.004111 | $0.067113 | 19-01-2025 |
237
|
-93.87% | 1,532.56% |
|
||
| 1726 |
Gorilla
1726
GORILLA
|
$0.004109 | $0.011043 | 09-05-2025 |
127
|
-62.79% | 168.77% |
|
||
| 1727 |
DeepBrain Chain
1727
DBC
|
$0.000755 | $0.658653 | 09-01-2018 |
2804
|
-99.89% | 87,088.92% |
|
||
| 1728 |
Super Champs
1728
CHAMP
|
$0.004530 | $0.112815 | 17-12-2024 |
270
|
-95.98% | 2,390.14% |
|
||
| 1729 |
Somnium Space Cubes
1729
SMNSC
|
$0.327450 | $69.07 | 16-11-2021 |
1397
|
-99.53% | 20,992.47% |
|
||
| 1730 |
smARTOFGIVING
1730
AOG
|
$0.055337 | $1.0737 | 04-08-2019 |
2232
|
-94.85% | 1,840.30% |
|
||
| 1731 |
Project WITH
1731
WIKEN
|
$0.003873 | $0.110669 | 05-04-2021 |
1622
|
-96.50% | 2,757.43% |
|
||
| 1732 |
Bombie
1732
BOMBIE1
|
$0.000452 | $0.003522 | 17-06-2025 |
88
|
-87.17% | 679.12% |
|
||
| 1733 |
Phantasma
1733
SOUL
|
$0.032745 | $3.97 | 01-12-2021 |
1382
|
-99.17% | 12,015.33% |
|
||
| 1734 |
Efinity
1734
EFI
|
$0.046721 | $2.38 | 24-11-2021 |
1389
|
-98.03% | 4,986.67% |
|
||
| 1735 |
Reploy
1735
RAI
|
$0.405382 | $13.61 | 05-01-2025 |
251
|
-97.02% | 3,258.42% |
|
||
| 1736 |
Beam
1736
BEAM
|
$0.026838 | $3.18 | 28-01-2019 |
2420
|
-99.16% | 11,760.02% |
|
||
| 1737 |
FRIC
1737
FRIC
|
$0.004040 | $0.035124 | 10-12-2024 |
277
|
-88.50% | 769.40% |
|
||
| 1738 |
Zenrock
1738
ROCK
|
$0.021160 | $0.103812 | 21-06-2025 |
84
|
-79.62% | 390.62% |
|
||
| 1739 |
TOKPIE
1739
TKP
|
$0.140218 | $0.656115 | 28-02-2024 |
563
|
-78.63% | 367.93% |
|
||
| 1740 |
PolyDoge
1740
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1405
|
-95.53% | 2,136.48% |
|
||
| 1741 |
Dejitaru Tsuka
1741
TSUKA
|
$0.004015 | $0.247351 | 24-09-2022 |
1085
|
-98.38% | 6,061.37% |
|
||
| 1742 |
SHIBA INU
1742
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 31-07-2025 |
44
|
-53.29% | 114.10% |
|
||
| 1743 |
SMARDEX (USDN)
1743
USDN
|
$1.0041 | $1.0501 | 12-04-2025 |
154
|
-4.38% | 4.58% |
|
||
| 1744 |
KardiaChain
1744
KAI
|
$0.000837 | $0.159631 | 14-04-2021 |
1613
|
-99.48% | 18,975.17% |
|
||
| 1745 |
Dogebonk
1745
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1376
|
-99.53% | 21,327.82% |
|
||
| 1746 |
Lemmy The Bat
1746
LBAI
|
$0.000058 | $0.000133 | 14-08-2025 |
30
|
-56.55% | 130.13% |
|
||
| 1747 |
Renta Network
1747
RENTA
|
$0.010287 | $0.035642 | 16-01-2025 |
240
|
-71.14% | 246.49% |
|
||
| 1748 |
Dingocoin
1748
DINGO
|
$0.000035 | $0.000207 | 13-12-2024 |
274
|
-83.28% | 497.91% |
|
||
| 1749 |
BOSAGORA
1749
BOA
|
$0.007031 | $0.624408 | 28-03-2021 |
1630
|
-98.87% | 8,780.20% |
|
||
| 1750 |
donotfomoew
1750
MOEW
|
$0.000639 | $0.004528 | 29-12-2024 |
258
|
-85.88% | 608.12% |
|
33.136 Monedas Monitoreadas - Página 35 de 663