Cap Mercado $3.23T
-5.69%
Volumen 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
HELLO Labs
1701
HELLO
|
$0.004547 | $0.211219 | 31-12-2023 |
689
|
-97.85% | 4,545.32% |
|
||
| 1702 |
Circle Internet Group Tokenized Stock (Ondo)
1702
CRCLon
|
$68.46 | $155.50 | 07-10-2025 |
43
|
-55.98% | 127.15% |
|
||
| 1703 |
WUFFI
1703
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
486
|
-97.59% | 4,051.40% |
|
||
| 1704 |
Djed
1704
DJED
|
$1.0059 | $2.19 | 07-03-2023 |
988
|
-54.02% | 117.49% |
|
||
| 1705 |
Sensay
1705
SNSY
|
$0.000635 | $0.011945 | 12-12-2024 |
342
|
-94.68% | 1,780.81% |
|
||
| 1706 |
Taraxa
1706
TARA
|
$0.000560 | $0.054780 | 23-03-2021 |
1702
|
-98.98% | 9,679.86% |
|
||
| 1707 |
Footballcoin
1707
XFC
|
$0.008288 | $0.036974 | 20-02-2021 |
1733
|
-77.58% | 346.12% |
|
||
| 1708 |
Rainicorn
1708
RAINI
|
$0.006544 | $0.201985 | 09-11-2021 |
1471
|
-96.76% | 2,986.58% |
|
||
| 1709 |
Fei USD / Fei Protocol
1709
FEI
|
$0.9972 | $2.46 | 16-11-2021 |
1464
|
-59.53% | 147.12% |
|
||
| 1710 |
Renta Network
1710
RENTA
|
$0.006897 | $0.035642 | 16-01-2025 |
307
|
-80.65% | 416.78% |
|
||
| 1711 |
OpenChat
1711
CHAT
|
$0.108258 | $1.0016 | 11-02-2024 |
647
|
-89.19% | 825.17% |
|
||
| 1712 |
OVR
1712
OVR
|
$0.063489 | $4.12 | 16-11-2021 |
1464
|
-98.46% | 6,382.72% |
|
||
| 1713 |
Hoppy
1713
HOPPY
|
$0.00000767 | $0.000328 | 31-10-2024 |
384
|
-97.66% | 4,174.82% |
|
||
| 1714 |
4EVERLAND
1714
4EVER
|
$0.001129 | $0.006208 | 24-12-2024 |
330
|
-81.82% | 450.01% |
|
||
| 1715 |
AirSwap
1715
AST
|
$0.018480 | $2.08 | 10-01-2018 |
2870
|
-99.11% | 11,134.75% |
|
||
| 1716 |
Morpheus Network
1716
MNW
|
$0.067126 | $14.05 | 16-11-2021 |
1464
|
-99.52% | 20,837.86% |
|
||
| 1717 |
Doge Killer
1717
LEASH
|
$0.004272 | $8,983.59 | 11-05-2021 |
1653
|
-100.00% | 210,288,904.33% |
|
||
| 1718 |
AGI ALPHA AGENT
1718
AGIALPHA
|
$0.003213 | $0.049585 | 13-08-2025 |
98
|
-93.52% | 1,443.49% |
|
||
| 1719 |
Toucan Protocol: Base Carbon Tonne
1719
BCT
|
$0.166023 | $167,643.35 | 25-04-2025 |
208
|
-100.00% | 100,975,675.55% |
|
||
| 1720 |
Chain Games
1720
CHAIN
|
$0.012083 | $1.0310 | 23-03-2021 |
1702
|
-98.83% | 8,432.88% |
|
||
| 1721 |
VNX EURO
1721
VEUR
|
$1.1595 | $1.2026 | 14-07-2025 |
128
|
-3.58% | 3.71% |
|
||
| 1722 |
hi Dollar
1722
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1442
|
-100.00% | 3,065,405.04% |
|
||
| 1723 |
QuantumCoin
1723
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
20
|
-66.56% | 199.01% |
|
||
| 1724 |
MasterBOT
1724
BOT
|
$0.003183 | $0.038730 | 27-10-2025 |
23
|
-91.78% | 1,116.75% |
|
||
| 1725 |
Karate Combat
1725
KARATE
|
$0.000048 | $0.006540 | 09-02-2024 |
649
|
-99.27% | 13,639.33% |
|
||
| 1726 |
IBStoken
1726
IBSTK
|
$0.000787 | $0.025573 | 11-11-2020 |
1834
|
-96.92% | 3,148.56% |
|
||
| 1727 |
Funtico
1727
TICO
|
$0.001481 | $0.016444 | 28-01-2025 |
295
|
-90.99% | 1,010.29% |
|
||
| 1728 |
MIA
1728
MIA
|
$0.027963 | $0.186715 | 19-05-2025 |
184
|
-85.02% | 567.73% |
|
||
| 1729 |
Luckycoin
1729
LKY
|
$0.164566 | $16.73 | 25-11-2024 |
359
|
-99.02% | 10,064.37% |
|
||
| 1730 |
Tao
1730
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1656
|
-98.15% | 5,311.41% |
|
||
| 1731 |
Carry
1731
CARRY
|
$0.000314 | $0.079546 | 05-06-2019 |
2359
|
-99.60% | 25,193.22% |
|
||
| 1732 |
SIGMA
1732
SIGMA
|
$0.003493 | $0.170279 | 10-11-2024 |
374
|
-97.95% | 4,775.23% |
|
||
| 1733 |
Azit
1733
AZIT
|
$0.008217 | $1.0091 | 16-12-2022 |
1069
|
-99.19% | 12,180.16% |
|
||
| 1734 |
Fluence
1734
FLT
|
$0.013728 | $1.4892 | 26-03-2024 |
603
|
-99.08% | 10,748.35% |
|
||
| 1735 |
BitShares
1735
BTS
|
$0.001044 | $0.916782 | 02-01-2018 |
2878
|
-99.89% | 87,749.88% |
|
||
| 1736 |
Hoge Finance
1736
HOGE
|
$0.00000794 | $0.000963 | 15-03-2021 |
1710
|
-99.18% | 12,030.45% |
|
||
| 1737 |
Decentralized Euro
1737
DEURO
|
$1.1558 | $2.06 | 29-07-2025 |
113
|
-44.00% | 78.56% |
|
||
| 1738 |
Samoyedcoin
1738
SAMO
|
$0.000851 | $0.245975 | 29-10-2021 |
1482
|
-99.65% | 28,788.90% |
|
||
| 1739 |
Coca-Cola Tokenized Stock (Ondo)
1739
KOon
|
$71.70 | $72.20 | 12-11-2025 |
7
|
-0.69% | 0.70% |
|
||
| 1740 |
Pfizer Tokenized Stock (Ondo)
1740
PFEon
|
$25.46 | $27.86 | 06-10-2025 |
44
|
-8.61% | 9.42% |
|
||
| 1741 |
Electric Vehicle Zone
1741
EVZ
|
$0.001115 | $0.665806 | 06-04-2021 |
1688
|
-99.83% | 59,588.42% |
|
||
| 1742 |
WINR Protocol
1742
WINR
|
$0.004323 | $0.145809 | 28-12-2023 |
692
|
-97.03% | 3,272.55% |
|
||
| 1743 |
Nya
1743
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
347
|
-76.93% | 333.51% |
|
||
| 1744 |
Roaring Kitty
1744
ROAR
|
$0.003074 | $0.015061 | 01-11-2024 |
383
|
-79.59% | 389.95% |
|
||
| 1745 |
Shido ETH
1745
SHIDO
|
$0.000172 | $0.000500 | 17-02-2025 |
275
|
-65.53% | 190.08% |
|
||
| 1746 |
TransferCoin
1746
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2906
|
-96.47% | 2,729.61% |
|
||
| 1747 |
PoP Planet
1747
P
|
$0.021877 | $0.142433 | 10-10-2025 |
40
|
-84.64% | 551.06% |
|
||
| 1748 |
Boop
1748
BOOP
|
$0.009789 | $0.447532 | 02-05-2025 |
201
|
-97.81% | 4,471.66% |
|
||
| 1749 |
LOBO•THE•WOLF•PUP
1749
LOBO
|
$0.000174 | $0.003666 | 05-06-2024 |
532
|
-95.25% | 2,003.89% |
|
||
| 1750 |
SHIBA INU
1750
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
111
|
-68.86% | 221.14% |
|
33.682 Monedas Monitoreadas - Página 35 de 674