Cap Mercado $2.44T
-0.64%
Volumen 24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nexa
1701
NEXA
|
$0.00000043 | $0.000042 | 02-04-2023 |
1047
|
-98.99% | 9,795.58% |
|
||
| 1702 |
Sogni AI
1702
SOGNI
|
$0.002076 | $0.007853 | 15-08-2025 |
181
|
-73.57% | 278.35% |
|
||
| 1703 |
Best Wallet
1703
BEST
|
$0.001487 | $0.008510 | 29-11-2025 |
75
|
-82.53% | 472.29% |
|
||
| 1704 |
JPMorgan Chase Tokenized Stock (Ondo)
1704
JPMon
|
$305.66 | $338.55 | 06-01-2026 |
37
|
-9.72% | 10.76% |
|
||
| 1705 |
Toyota Tokenized Stock (Ondo)
1705
TMon
|
$241.92 | $247.50 | 06-02-2026 |
6
|
-2.25% | 2.30% |
|
||
| 1706 |
B-Lucky
1706
LUCKY
|
$0.002503 | $0.014917 | 15-11-2025 |
89
|
-83.22% | 495.93% |
|
||
| 1707 |
Helium IOT
1707
IOT
|
$0.000124 | $0.114134 | 06-01-2026 |
37
|
-99.89% | 92,198.70% |
|
||
| 1708 |
Toyow Token
1708
TTN
|
$0.112818 | $0.158062 | 11-01-2026 |
32
|
-28.62% | 40.10% |
|
||
| 1709 |
Alitas
1709
ALT
|
$0.008801 | $101.57 | 16-11-2021 |
1549
|
-99.99% | 1,153,879.09% |
|
||
| 1710 |
Dill
1710
DL
|
$0.002057 | $0.017395 | 21-09-2025 |
144
|
-88.18% | 745.72% |
|
||
| 1711 |
ASML Holding NV Tokenized Stock (Ondo)
1711
ASMLon
|
$1,414.41 | $2,073.46 | 09-11-2025 |
95
|
-31.78% | 46.59% |
|
||
| 1712 |
Tether EURt
1712
EURT
|
$0.067245 | $1.59 | 17-11-2021 |
1548
|
-95.76% | 2,257.85% |
|
||
| 1713 |
TRAC
1713
TRAC
|
$0.115236 | $7.82 | 19-12-2023 |
786
|
-98.53% | 6,690.14% |
|
||
| 1714 |
Dogebonk
1714
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1528
|
-99.69% | 32,041.72% |
|
||
| 1715 |
Russell
1715
RUSSELL
|
$0.002441 | $0.026131 | 14-11-2024 |
455
|
-90.66% | 970.66% |
|
||
| 1716 |
Dino Tycoon
1716
TYCOON
|
$0.010975 | $0.063682 | 18-11-2025 |
86
|
-82.77% | 480.23% |
|
||
| 1717 |
QuadrantProtocol
1717
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1839
|
-94.05% | 1,580.69% |
|
||
| 1718 |
Saros
1718
SAROS
|
$0.001134 | $0.419756 | 21-09-2025 |
144
|
-99.73% | 36,907.42% |
|
||
| 1719 |
BlackCoin
1719
BLK
|
$0.036808 | $1.3055 | 07-01-2018 |
2958
|
-97.18% | 3,446.71% |
|
||
| 1720 |
Common Wealth
1720
WLTH
|
$0.002994 | $0.191865 | 22-07-2024 |
570
|
-98.44% | 6,308.91% |
|
||
| 1721 |
一 (USD1_ONE)
1721
USD1ONE
|
$0.002394 | $0.007320 | 01-02-2026 |
11
|
-67.30% | 205.77% |
|
||
| 1722 |
401jK
1722
401JK
|
$0.002384 | $0.018731 | 25-11-2025 |
79
|
-87.27% | 685.74% |
|
||
| 1723 |
iMe Lab
1723
LIME
|
$0.003179 | $0.402284 | 16-11-2021 |
1549
|
-99.21% | 12,554.76% |
|
||
| 1724 |
DeHub
1724
DHB
|
$0.000586 | $0.065034 | 21-11-2021 |
1544
|
-99.10% | 10,989.04% |
|
||
| 1725 |
Zeitcoin
1725
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3173
|
-94.01% | 1,568.44% |
|
||
| 1726 |
MANEKI
1726
MANEKI
|
$0.000269 | $0.026751 | 26-04-2024 |
657
|
-99.00% | 9,851.96% |
|
||
| 1727 |
Stafi
1727
FIS
|
$0.016891 | $4.82 | 03-03-2021 |
1807
|
-99.65% | 28,427.84% |
|
||
| 1728 |
OpenChat
1728
CHAT
|
$0.079888 | $1.0016 | 11-02-2024 |
732
|
-92.02% | 1,153.72% |
|
||
| 1729 |
Alibaba Tokenized Stock (Ondo)
1729
BABAon
|
$158.70 | $191.87 | 03-10-2025 |
132
|
-17.29% | 20.90% |
|
||
| 1730 |
Zypto
1730
ZYPTO
|
$0.002636 | $0.062314 | 18-03-2024 |
696
|
-95.77% | 2,264.39% |
|
||
| 1731 |
KnockOut Games
1731
GG
|
$0.002350 | $0.004907 | 02-10-2025 |
133
|
-52.10% | 108.76% |
|
||
| 1732 |
PORNROCKET
1732
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1532
|
-99.31% | 14,415.10% |
|
||
| 1733 |
QuStream
1733
QST
|
$0.003043 | $0.026823 | 04-09-2025 |
161
|
-88.65% | 781.34% |
|
||
| 1734 |
Coupon Assets
1734
CA
|
$0.242790 | $1.67 | 01-11-2024 |
468
|
-85.49% | 589.18% |
|
||
| 1735 |
Botto
1735
BOTTO
|
$0.049310 | $6.94 | 16-11-2021 |
1549
|
-99.29% | 13,974.88% |
|
||
| 1736 |
WAGMI Game
1736
WAGMIGAMES
|
$0.00000106 | $0.000037 | 09-12-2023 |
796
|
-97.11% | 3,355.69% |
|
||
| 1737 |
Kindred Labs
1737
KIN
|
$0.015754 | $0.118298 | 30-01-2026 |
13
|
-86.68% | 650.93% |
|
||
| 1738 |
Baanx
1738
BXX
|
$0.009481 | $0.313900 | 09-12-2021 |
1526
|
-96.98% | 3,210.75% |
|
||
| 1739 |
DerivaDAO
1739
DDEX
|
$0.088758 | $20.76 | 24-01-2021 |
1845
|
-99.57% | 23,286.84% |
|
||
| 1740 |
Tectum
1740
TET
|
$0.234137 | $44.80 | 11-01-2024 |
763
|
-99.48% | 19,032.53% |
|
||
| 1741 |
Sentinel
1741
SENT
|
$0.000065 | $0.050656 | 20-09-2021 |
1606
|
-99.87% | 78,004.11% |
|
||
| 1742 |
ZTX
1742
ZTX
|
$0.000314 | $0.037085 | 10-12-2023 |
795
|
-99.15% | 11,715.01% |
|
||
| 1743 |
Spectral
1743
SPEC
|
$0.133810 | $18.27 | 30-11-2024 |
439
|
-99.27% | 13,550.69% |
|
||
| 1744 |
XSwap
1744
XSWAP
|
$0.007682 | $0.200485 | 09-05-2024 |
644
|
-96.17% | 2,509.84% |
|
||
| 1745 |
Vai
1745
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
808
|
-49.04% | 96.25% |
|
||
| 1746 |
Forest Protocol
1746
FOREST
|
$0.020508 | $0.092450 | 13-10-2025 |
122
|
-77.82% | 350.80% |
|
||
| 1747 |
WHALE
1747
WHALE
|
$0.226880 | $61.77 | 16-11-2021 |
1549
|
-99.63% | 27,127.58% |
|
||
| 1748 |
Balance
1748
EPT
|
$0.000636 | $0.056580 | 21-04-2025 |
297
|
-98.88% | 8,794.41% |
|
||
| 1749 |
ZClassic
1749
ZCL
|
$0.244763 | $248.73 | 07-01-2018 |
2958
|
-99.90% | 101,521.00% |
|
||
| 1750 |
Shrapnel
1750
SHRAP
|
$0.000844 | $0.434526 | 06-12-2023 |
799
|
-99.81% | 51,388.16% |
|
34.225 Monedas Monitoreadas - Página 35 de 685