Cap Mercado $3.37T
-3.16%
Volumen 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
LeisureMeta
1701
LM
|
$0.000979 | $1.4003 | 23-02-2023 |
1062
|
-99.93% | 142,919.61% |
|
||
| 1702 |
NAV Coin
1702
NAV
|
$0.042610 | $5.53 | 07-01-2018 |
2935
|
-99.23% | 12,878.64% |
|
||
| 1703 |
Step.app
1703
KCAL
|
$0.000744 | $0.734625 | 06-05-2022 |
1355
|
-99.90% | 98,692.41% |
|
||
| 1704 |
NetMind Token
1704
NMT
|
$0.098251 | $16.00 | 09-03-2024 |
682
|
-99.39% | 16,188.54% |
|
||
| 1705 |
Vanguard tokenized ETF (xStock)
1705
VTIX
|
$342.26 | $352.23 | 16-01-2026 |
4
|
-2.83% | 2.91% |
|
||
| 1706 |
King Protocol
1706
KING
|
$362.73 | $1,490.78 | 06-10-2025 |
106
|
-75.67% | 310.99% |
|
||
| 1707 |
Ribbon Finance
1707
RBN
|
$0.039413 | $4.80 | 08-10-2021 |
1565
|
-99.18% | 12,082.91% |
|
||
| 1708 |
Botto
1708
BOTTO
|
$0.068278 | $6.94 | 16-11-2021 |
1526
|
-99.02% | 10,064.71% |
|
||
| 1709 |
Footballcoin
1709
XFC
|
$0.008274 | $0.036974 | 20-02-2021 |
1795
|
-77.62% | 346.84% |
|
||
| 1710 |
Cook Protocol
1710
COOK
|
$0.003744 | $0.330197 | 01-04-2021 |
1755
|
-98.87% | 8,720.29% |
|
||
| 1711 |
MIA
1711
MIA
|
$0.028278 | $0.186715 | 19-05-2025 |
246
|
-84.86% | 560.29% |
|
||
| 1712 |
GALAXIA
1712
GXA
|
$0.001289 | $0.021386 | 24-01-2023 |
1092
|
-93.97% | 1,558.88% |
|
||
| 1713 |
Machine Xchange Coin
1713
MXC
|
$0.001034 | $0.134609 | 19-01-2022 |
1462
|
-99.23% | 12,914.96% |
|
||
| 1714 |
Tarot
1714
TAROT
|
$0.047849 | $4.16 | 07-09-2021 |
1596
|
-98.85% | 8,594.36% |
|
||
| 1715 |
VNX EURO
1715
VEUR
|
$1.1717 | $1.2026 | 14-07-2025 |
190
|
-2.57% | 2.64% |
|
||
| 1716 |
Wise Monkey
1716
MONKY
|
$0.00000038 | $0.000021 | 20-12-2024 |
396
|
-98.21% | 5,490.46% |
|
||
| 1717 |
Astra Nova
1717
RVV
|
$0.003155 | $0.026678 | 18-10-2025 |
94
|
-88.18% | 745.67% |
|
||
| 1718 |
Kwenta
1718
KWENTA
|
$7.47 | $804.55 | 14-03-2023 |
1043
|
-99.07% | 10,668.40% |
|
||
| 1719 |
SIGMA
1719
SIGMA
|
$0.003576 | $0.170279 | 10-11-2024 |
436
|
-97.90% | 4,661.19% |
|
||
| 1720 |
Apple Tokenized Stock (Ondo)
1720
AAPLon
|
$253.09 | $287.81 | 03-12-2025 |
48
|
-12.06% | 13.72% |
|
||
| 1721 |
VAIOT
1721
VAIOT
|
$0.008104 | $2.42 | 03-05-2021 |
1723
|
-99.67% | 29,786.74% |
|
||
| 1722 |
Laqira Protocol
1722
LQR
|
$0.036095 | $0.401973 | 05-12-2024 |
411
|
-91.02% | 1,013.66% |
|
||
| 1723 |
Doge Killer
1723
LEASH
|
$0.000012 | $8,983.59 | 11-05-2021 |
1715
|
-100.00% | 78,097,822,455.33% |
|
||
| 1724 |
Pfizer Tokenized Stock (Ondo)
1724
PFEon
|
$26.35 | $27.86 | 06-10-2025 |
106
|
-5.42% | 5.73% |
|
||
| 1725 |
Zypto
1725
ZYPTO
|
$0.003512 | $0.062314 | 18-03-2024 |
673
|
-94.36% | 1,674.44% |
|
||
| 1726 |
Flamingo
1726
FLM
|
$0.005536 | $1.2422 | 07-04-2021 |
1749
|
-99.55% | 22,336.86% |
|
||
| 1727 |
Bifrost (BNC)
1727
BNC
|
$0.077761 | $6.77 | 04-11-2021 |
1538
|
-98.85% | 8,602.63% |
|
||
| 1728 |
Coca-Cola Tokenized Stock (Ondo)
1728
KOon
|
$71.15 | $73.71 | 28-11-2025 |
53
|
-3.47% | 3.59% |
|
||
| 1729 |
XL1
1729
XL1
|
$0.000546 | $0.001859 | 16-09-2025 |
126
|
-70.63% | 240.52% |
|
||
| 1730 |
ZClassic
1730
ZCL
|
$0.336985 | $248.73 | 07-01-2018 |
2935
|
-99.86% | 73,710.67% |
|
||
| 1731 |
Tanssi
1731
TANSSI
|
$0.009233 | $0.081104 | 10-07-2025 |
194
|
-88.62% | 778.41% |
|
||
| 1732 |
Symbiosis Finance
1732
SIS
|
$0.031931 | $5.61 | 16-01-2022 |
1465
|
-99.43% | 17,469.52% |
|
||
| 1733 |
Defactor
1733
REAL
|
$0.010448 | $4.45 | 16-11-2021 |
1526
|
-99.77% | 42,535.43% |
|
||
| 1734 |
Baanx
1734
BXX
|
$0.012564 | $0.313900 | 09-12-2021 |
1503
|
-96.00% | 2,398.36% |
|
||
| 1735 |
Coupon Assets
1735
CA
|
$0.321063 | $1.67 | 01-11-2024 |
445
|
-80.81% | 421.16% |
|
||
| 1736 |
VaderAI by Virtuals
1736
VADER
|
$0.003106 | $0.157008 | 02-01-2025 |
383
|
-98.02% | 4,955.21% |
|
||
| 1737 |
Best Wallet
1737
BEST
|
$0.001852 | $0.008510 | 29-11-2025 |
52
|
-78.24% | 359.48% |
|
||
| 1738 |
Ethervista
1738
VISTA
|
$3.29 | $73.55 | 02-11-2024 |
444
|
-95.53% | 2,135.14% |
|
||
| 1739 |
SLERF (OLD)
1739
SLERF
|
$0.006132 | $0.011997 | 03-11-2025 |
78
|
-48.89% | 95.65% |
|
||
| 1740 |
Syndicate
1740
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2155
|
-99.52% | 20,559.52% |
|
||
| 1741 |
League of Traders
1741
LOT
|
$0.011246 | $0.044659 | 21-06-2025 |
213
|
-74.82% | 297.10% |
|
||
| 1742 |
TRAC
1742
TRAC
|
$0.144594 | $7.82 | 19-12-2023 |
763
|
-98.15% | 5,311.45% |
|
||
| 1743 |
Pepe Unchained (New)
1743
PEPU
|
$0.000287 | $0.001984 | 04-06-2025 |
230
|
-85.55% | 591.88% |
|
||
| 1744 |
Guild of Guardians
1744
GOG
|
$0.003661 | $2.00 | 25-12-2021 |
1487
|
-99.82% | 54,420.77% |
|
||
| 1745 |
apM Coin
1745
APM
|
$0.001668 | $1.0660 | 05-03-2020 |
2147
|
-99.84% | 63,796.29% |
|
||
| 1746 |
Pirate Nation
1746
PIRATE
|
$0.005606 | $0.465419 | 19-07-2024 |
550
|
-98.80% | 8,202.81% |
|
||
| 1747 |
Clore.ai
1747
CLORE
|
$0.004705 | $0.444529 | 17-03-2024 |
674
|
-98.94% | 9,347.03% |
|
||
| 1748 |
Morpheus Network
1748
MNW
|
$0.062373 | $14.05 | 16-11-2021 |
1526
|
-99.56% | 22,433.51% |
|
||
| 1749 |
Reef
1749
REEF
|
$0.000142 | $0.058406 | 15-03-2021 |
1772
|
-99.76% | 41,017.62% |
|
||
| 1750 |
Tower token
1750
TOWER
|
$0.000491 | $0.143830 | 25-11-2021 |
1517
|
-99.66% | 29,204.15% |
|
34.064 Monedas Monitoreadas - Página 35 de 682