Cap Mercado $3.36T
1.02%
Volumen 24h $263.59B
36.08%
BTC % 54.63%
0.34%
ETH % 11.24%
-0.53%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Laqira Protocol
1701
LQR
|
$0.037151 | $0.401973 | 05-12-2024 |
404
|
-90.76% | 982.01% |
|
||
| 1702 |
Apple Tokenized Stock (Ondo)
1702
AAPLon
|
$259.10 | $287.81 | 03-12-2025 |
41
|
-9.98% | 11.08% |
|
||
| 1703 |
Rainicorn
1703
RAINI
|
$0.006568 | $0.201985 | 09-11-2021 |
1526
|
-96.75% | 2,975.09% |
|
||
| 1704 |
Bifrost (BNC)
1704
BNC
|
$0.083769 | $6.77 | 04-11-2021 |
1531
|
-98.76% | 7,978.52% |
|
||
| 1705 |
Footballcoin
1705
XFC
|
$0.008293 | $0.036974 | 20-02-2021 |
1788
|
-77.57% | 345.84% |
|
||
| 1706 |
Kadena
1706
KDA
|
$0.009763 | $28.25 | 11-11-2021 |
1524
|
-99.97% | 289,222.43% |
|
||
| 1707 |
Novo Nordisk Tokenized Stock (Ondo)
1707
NVOon
|
$60.08 | $62.62 | 18-09-2025 |
117
|
-4.05% | 4.22% |
|
||
| 1708 |
Kwenta
1708
KWENTA
|
$7.55 | $804.55 | 14-03-2023 |
1036
|
-99.06% | 10,558.55% |
|
||
| 1709 |
VNX EURO
1709
VEUR
|
$1.1773 | $1.2026 | 14-07-2025 |
183
|
-2.11% | 2.15% |
|
||
| 1710 |
BILLION•DOLLAR•CAT
1710
BILLY
|
$0.003250 | $0.154700 | 19-11-2024 |
420
|
-97.90% | 4,659.47% |
|
||
| 1711 |
COLONY
1711
CLY
|
$0.028560 | $2.93 | 11-12-2021 |
1494
|
-99.03% | 10,172.93% |
|
||
| 1712 |
Defactor
1712
REAL
|
$0.010776 | $4.45 | 16-11-2021 |
1519
|
-99.76% | 41,235.99% |
|
||
| 1713 |
MIA
1713
MIA
|
$0.027906 | $0.186715 | 19-05-2025 |
239
|
-85.05% | 569.08% |
|
||
| 1714 |
PUPS•WORLD•PEACE
1714
PUPS
|
$0.003301 | $0.399852 | 18-11-2024 |
421
|
-99.17% | 12,013.05% |
|
||
| 1715 |
Flamingo
1715
FLM
|
$0.005641 | $1.2422 | 07-04-2021 |
1742
|
-99.55% | 21,922.83% |
|
||
| 1716 |
Nestree
1716
EGG
|
$0.001066 | $1.60 | 18-03-2021 |
1762
|
-99.93% | 149,685.47% |
|
||
| 1717 |
Ethervista
1717
VISTA
|
$3.37 | $73.55 | 02-11-2024 |
437
|
-95.42% | 2,082.08% |
|
||
| 1718 |
SLERF (OLD)
1718
SLERF
|
$0.006321 | $0.011997 | 03-11-2025 |
71
|
-47.31% | 89.81% |
|
||
| 1719 |
LC SHIB
1719
LC
|
$0.003333 | $0.015562 | 22-12-2025 |
22
|
-78.58% | 366.96% |
|
||
| 1720 |
Tower token
1720
TOWER
|
$0.000515 | $0.143830 | 25-11-2021 |
1510
|
-99.64% | 27,841.89% |
|
||
| 1721 |
Coca-Cola Tokenized Stock (Ondo)
1721
KOon
|
$71.09 | $73.71 | 28-11-2025 |
46
|
-3.56% | 3.69% |
|
||
| 1722 |
Pfizer Tokenized Stock (Ondo)
1722
PFEon
|
$25.94 | $27.86 | 06-10-2025 |
99
|
-6.91% | 7.42% |
|
||
| 1723 |
Cellframe
1723
CELL
|
$0.108750 | $13.19 | 16-11-2021 |
1519
|
-99.18% | 12,028.70% |
|
||
| 1724 |
MicroStrategy Tokenized Stock (Ondo)
1724
MSTRon
|
$163.23 | $362.41 | 06-10-2025 |
99
|
-54.96% | 122.03% |
|
||
| 1725 |
Reef
1725
REEF
|
$0.000148 | $0.058406 | 15-03-2021 |
1765
|
-99.75% | 39,404.86% |
|
||
| 1726 |
Shrub
1726
SHRUB
|
$0.003297 | $0.243458 | 14-11-2024 |
425
|
-98.65% | 7,284.80% |
|
||
| 1727 |
OPEN GPU
1727
OGPU
|
$0.157440 | $3.59 | 27-11-2024 |
412
|
-95.62% | 2,182.04% |
|
||
| 1728 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1728
恶俗企鹅
|
$0.003091 | $0.013251 | 02-12-2025 |
42
|
-76.67% | 328.67% |
|
||
| 1729 |
Nya
1729
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
402
|
-76.93% | 333.51% |
|
||
| 1730 |
Pirate Nation
1730
PIRATE
|
$0.005766 | $0.465419 | 19-07-2024 |
543
|
-98.76% | 7,971.14% |
|
||
| 1731 |
Palu
1731
PALU
|
$0.003073 | $0.106534 | 08-10-2025 |
97
|
-97.12% | 3,366.60% |
|
||
| 1732 |
Miracle Play
1732
MPT
|
$0.002873 | $0.135003 | 07-03-2024 |
677
|
-97.87% | 4,599.69% |
|
||
| 1733 |
Zypto
1733
ZYPTO
|
$0.003420 | $0.062314 | 18-03-2024 |
666
|
-94.51% | 1,721.85% |
|
||
| 1734 |
League of Traders
1734
LOT
|
$0.011302 | $0.044659 | 21-06-2025 |
206
|
-74.69% | 295.15% |
|
||
| 1735 |
SigmaDotMoney
1735
SIGMA
|
$0.021128 | $0.051664 | 21-10-2025 |
84
|
-59.10% | 144.52% |
|
||
| 1736 |
Octopus Network
1736
OCT
|
$0.030576 | $7.02 | 16-01-2022 |
1458
|
-99.56% | 22,871.25% |
|
||
| 1737 |
Voxies
1737
VOXEL
|
$0.012004 | $4.76 | 16-12-2021 |
1489
|
-99.75% | 39,537.20% |
|
||
| 1738 |
TRAC
1738
TRAC
|
$0.145440 | $7.82 | 19-12-2023 |
756
|
-98.14% | 5,280.00% |
|
||
| 1739 |
Syndicate
1739
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2148
|
-99.52% | 20,624.16% |
|
||
| 1740 |
Hoge Finance
1740
HOGE
|
$0.00000776 | $0.000963 | 15-03-2021 |
1765
|
-99.19% | 12,321.35% |
|
||
| 1741 |
Fluence
1741
FLT
|
$0.012251 | $1.4892 | 26-03-2024 |
658
|
-99.18% | 12,055.56% |
|
||
| 1742 |
Stafi
1742
FIS
|
$0.022167 | $4.82 | 03-03-2021 |
1777
|
-99.54% | 21,638.48% |
|
||
| 1743 |
Palantir tokenized stock (xStock)
1743
PLTRX
|
$178.65 | $211.89 | 03-11-2025 |
71
|
-15.69% | 18.61% |
|
||
| 1744 |
Pepe Unchained (New)
1744
PEPU
|
$0.000284 | $0.001984 | 04-06-2025 |
223
|
-85.67% | 597.95% |
|
||
| 1745 |
LORDS
1745
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
821
|
-99.89% | 88,690.51% |
|
||
| 1746 |
METAVERSE
1746
METAV
|
$0.002986 | $0.061615 | 03-01-2025 |
375
|
-95.15% | 1,963.28% |
|
||
| 1747 |
IBStoken
1747
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1889
|
-97.10% | 3,348.12% |
|
||
| 1748 |
Hoppy
1748
HOPPY
|
$0.00000705 | $0.000328 | 31-10-2024 |
439
|
-97.85% | 4,553.19% |
|
||
| 1749 |
Taraxa
1749
TARA
|
$0.000491 | $0.054780 | 23-03-2021 |
1757
|
-99.10% | 11,060.81% |
|
||
| 1750 |
Blum
1750
Blum
|
$0.017177 | $0.145289 | 27-06-2025 |
200
|
-88.18% | 745.85% |
|
34.025 Monedas Monitoreadas - Página 35 de 681