Cap Mercado $2.82T
3.41%
Volumen 24h $344.38B
13.95%
BTC % 54.91%
0.74%
ETH % 10.39%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PepsiCo Tokenized Stock (Ondo)
1701
PEPon
|
$160.04 | $173.38 | 12-02-2026 |
64
|
-7.69% | 8.33% |
|
||
| 1702 |
Unisocks
1702
SOCKS
|
$8,351.76 | $923,827.83 | 16-11-2021 |
1613
|
-99.10% | 10,961.47% |
|
||
| 1703 |
Walmart Tokenized Stock (Ondo)
1703
WMTon
|
$126.90 | $134.79 | 17-02-2026 |
59
|
-5.85% | 6.21% |
|
||
| 1704 |
CEEK Smart VR Token
1704
CEEK
|
$0.003107 | $1.1969 | 29-11-2021 |
1600
|
-99.74% | 38,425.15% |
|
||
| 1705 |
Vertical AI
1705
VERTAI
|
$0.025022 | $1.1009 | 05-01-2025 |
467
|
-97.73% | 4,299.53% |
|
||
| 1706 |
PORNROCKET
1706
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1596
|
-99.31% | 14,415.10% |
|
||
| 1707 |
Jesus Coin
1707
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
867
|
-97.04% | 3,275.31% |
|
||
| 1708 |
Indigo Protocol
1708
INDY
|
$0.154715 | $4.45 | 14-07-2023 |
1008
|
-96.52% | 2,773.35% |
|
||
| 1709 |
Tarot
1709
TAROT
|
$0.036632 | $4.16 | 07-09-2021 |
1683
|
-99.12% | 11,256.67% |
|
||
| 1710 |
QuantumCoin
1710
Q
|
$0.00000014 | $0.00000054 | 30-10-2025 |
169
|
-74.87% | 297.95% |
|
||
| 1711 |
Vai
1711
VAI
|
$0.9994 | $1.96 | 27-11-2023 |
872
|
-49.04% | 96.24% |
|
||
| 1712 |
VaderAI by Virtuals
1712
VADER
|
$0.002481 | $0.157008 | 02-01-2025 |
470
|
-98.42% | 6,228.86% |
|
||
| 1713 |
PsyopAnime
1713
PSYOPANIME
|
$0.002468 | $0.018509 | 13-01-2026 |
94
|
-86.66% | 649.87% |
|
||
| 1714 |
Pluton
1714
PLU
|
$0.145192 | $110.89 | 05-11-2016 |
3450
|
-99.87% | 76,275.33% |
|
||
| 1715 |
League of Traders
1715
LOT
|
$0.007365 | $0.044659 | 21-06-2025 |
300
|
-83.51% | 506.36% |
|
||
| 1716 |
Metahero
1716
MHERO
|
$0.000482 | $0.251850 | 03-12-2021 |
1596
|
-99.81% | 52,202.89% |
|
||
| 1717 |
Hathor
1717
HTR
|
$0.004762 | $2.48 | 21-11-2021 |
1608
|
-99.81% | 51,924.71% |
|
||
| 1718 |
Central African Republic Meme
1718
CAR
|
$0.002455 | $0.664411 | 10-02-2025 |
431
|
-99.63% | 26,959.98% |
|
||
| 1719 |
Palu
1719
PALU
|
$0.002431 | $0.106534 | 08-10-2025 |
191
|
-97.72% | 4,281.72% |
|
||
| 1720 |
GemHUB
1720
GHUB
|
$0.006198 | $0.439015 | 29-10-2022 |
1266
|
-98.59% | 6,982.86% |
|
||
| 1721 |
MOO DENG
1721
MOODENG
|
$0.00000594 | $0.088478 | 06-01-2026 |
101
|
-99.99% | 1,490,690.98% |
|
||
| 1722 |
GALAXIA
1722
GXA
|
$0.000962 | $0.021386 | 24-01-2023 |
1179
|
-95.50% | 2,123.94% |
|
||
| 1723 |
Chrono.tech
1723
TIME
|
$3.41 | $550.73 | 11-01-2022 |
1557
|
-99.38% | 16,068.53% |
|
||
| 1724 |
Petrobras Tokenized Stock (Ondo)
1724
PBRon
|
$20.64 | $22.64 | 13-04-2026 |
4
|
-8.83% | 9.68% |
|
||
| 1725 |
KardiaChain
1725
KAI
|
$0.000505 | $0.159631 | 14-04-2021 |
1829
|
-99.68% | 31,529.34% |
|
||
| 1726 |
Propbase
1726
PROPS
|
$0.005033 | $0.265337 | 05-04-2024 |
742
|
-98.10% | 5,172.32% |
|
||
| 1727 |
AstraAI
1727
ASTRA
|
$0.240530 | $4.75 | 13-03-2024 |
765
|
-94.93% | 1,873.42% |
|
||
| 1728 |
GhostwareOS
1728
GHOST
|
$0.002404 | $0.024514 | 02-11-2025 |
166
|
-90.19% | 919.70% |
|
||
| 1729 |
Attila
1729
ATT
|
$0.000864 | $1.3862 | 26-03-2021 |
1848
|
-99.94% | 160,323.87% |
|
||
| 1730 |
Dogebonk
1730
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1592
|
-99.69% | 32,041.72% |
|
||
| 1731 |
FANC
1731
FANC
|
$0.001370 | $4.40 | 19-07-2022 |
1368
|
-99.97% | 321,103.62% |
|
||
| 1732 |
Metacade
1732
MCADE
|
$0.001477 | $0.046884 | 13-12-2024 |
490
|
-96.85% | 3,075.09% |
|
||
| 1733 |
Hooked Protocol
1733
HOOK
|
$0.008103 | $4.06 | 06-02-2023 |
1166
|
-99.80% | 50,037.78% |
|
||
| 1734 |
IMPT
1734
IMPT
|
$0.001689 | $0.019909 | 25-12-2022 |
1209
|
-91.52% | 1,078.85% |
|
||
| 1735 |
DeepBrain Chain
1735
DBC
|
$0.000439 | $0.658653 | 09-01-2018 |
3020
|
-99.93% | 149,808.51% |
|
||
| 1736 |
Mochimo
1736
MCM
|
$0.085124 | $2.28 | 18-05-2019 |
2526
|
-96.27% | 2,583.51% |
|
||
| 1737 |
HashAI
1737
HASHAI
|
$0.000028 | $0.003086 | 07-04-2024 |
740
|
-99.09% | 10,854.37% |
|
||
| 1738 |
ChainSwap
1738
CSWAP
|
$0.002574 | $0.219226 | 03-04-2024 |
744
|
-98.83% | 8,416.92% |
|
||
| 1739 |
Merchant Token
1739
MTO
|
$0.043609 | $16.90 | 18-10-2022 |
1277
|
-99.74% | 38,660.62% |
|
||
| 1740 |
QuStream
1740
QST
|
$0.003152 | $0.026823 | 04-09-2025 |
225
|
-88.25% | 750.87% |
|
||
| 1741 |
BILLION•DOLLAR•CAT
1741
BILLY
|
$0.002367 | $0.154700 | 19-11-2024 |
514
|
-98.47% | 6,435.10% |
|
||
| 1742 |
Node AI
1742
GPU
|
$0.024126 | $2.70 | 03-04-2024 |
744
|
-99.11% | 11,074.55% |
|
||
| 1743 |
MIcro Licensing Coin - MILC Platform
1743
MLT
|
$0.019012 | $1.0797 | 16-11-2021 |
1613
|
-98.24% | 5,578.76% |
|
||
| 1744 |
Buying.com
1744
BUY
|
$0.007104 | $0.074105 | 10-09-2021 |
1680
|
-90.41% | 943.18% |
|
||
| 1745 |
SPACEM World
1745
SPCM
|
$0.000244 | $0.000930 | 10-04-2025 |
372
|
-73.80% | 281.69% |
|
||
| 1746 |
American Coin
1746
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
453
|
-99.21% | 12,522.13% |
|
||
| 1747 |
AllianceBlock Nexera
1747
NXRA
|
$0.002245 | $0.284553 | 26-03-2024 |
752
|
-99.21% | 12,572.61% |
|
||
| 1748 |
OpenChat
1748
CHAT
|
$0.077761 | $1.0016 | 11-02-2024 |
796
|
-92.24% | 1,188.00% |
|
||
| 1749 |
Echo Protocol
1749
ECHO
|
$0.007322 | $0.060921 | 09-07-2025 |
282
|
-87.98% | 732.02% |
|
||
| 1750 |
Novo Nordisk Tokenized Stock (Ondo)
1750
NVOon
|
$41.51 | $64.22 | 27-01-2026 |
80
|
-35.36% | 54.70% |
|
34.495 Monedas Monitoreadas - Página 35 de 690