Cap Mercado $2.72T
4.48%
Volumen 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Shping Coin
1701
SHPING
|
$0.001075 | $0.098838 | 20-01-2022 |
1545
|
-98.91% | 9,097.24% |
|
||
| 1702 |
Merchant Token
1702
MTO
|
$0.043243 | $16.90 | 18-10-2022 |
1274
|
-99.74% | 38,988.20% |
|
||
| 1703 |
Veno Finance
1703
VNO
|
$0.005159 | $0.519879 | 08-02-2023 |
1161
|
-99.01% | 9,976.83% |
|
||
| 1704 |
GhostwareOS
1704
GHOST
|
$0.002432 | $0.024514 | 02-11-2025 |
163
|
-90.08% | 908.16% |
|
||
| 1705 |
rCryptoCurrency Moons
1705
xMOON
|
$0.022738 | $0.690153 | 17-03-2024 |
758
|
-96.71% | 2,935.27% |
|
||
| 1706 |
AVINOC
1706
AVINOC
|
$0.006236 | $2.61 | 25-04-2023 |
1085
|
-99.76% | 41,793.27% |
|
||
| 1707 |
Pluton
1707
PLU
|
$0.142469 | $110.89 | 05-11-2016 |
3447
|
-99.87% | 77,735.31% |
|
||
| 1708 |
Propbase
1708
PROPS
|
$0.005044 | $0.265337 | 05-04-2024 |
739
|
-98.10% | 5,160.79% |
|
||
| 1709 |
Aeternity
1709
AE
|
$0.006245 | $5.86 | 29-04-2018 |
2907
|
-99.89% | 93,673.22% |
|
||
| 1710 |
Indigo Protocol
1710
INDY
|
$0.149360 | $4.45 | 14-07-2023 |
1005
|
-96.64% | 2,876.37% |
|
||
| 1711 |
Hooked Protocol
1711
HOOK
|
$0.008119 | $4.06 | 06-02-2023 |
1163
|
-99.80% | 49,935.55% |
|
||
| 1712 |
PORNROCKET
1712
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1593
|
-99.31% | 14,415.10% |
|
||
| 1713 |
Attila
1713
ATT
|
$0.000859 | $1.3862 | 26-03-2021 |
1845
|
-99.94% | 161,247.20% |
|
||
| 1714 |
Mochimo
1714
MCM
|
$0.085121 | $2.28 | 18-05-2019 |
2523
|
-96.27% | 2,583.61% |
|
||
| 1715 |
IMPT
1715
IMPT
|
$0.001679 | $0.019909 | 25-12-2022 |
1206
|
-91.57% | 1,085.59% |
|
||
| 1716 |
Tarot
1716
TAROT
|
$0.034994 | $4.16 | 07-09-2021 |
1680
|
-99.16% | 11,788.21% |
|
||
| 1717 |
League of Traders
1717
LOT
|
$0.007083 | $0.044659 | 21-06-2025 |
297
|
-84.14% | 530.53% |
|
||
| 1718 |
Metahero
1718
MHERO
|
$0.000465 | $0.251850 | 03-12-2021 |
1593
|
-99.82% | 54,101.61% |
|
||
| 1719 |
Oasys
1719
OAS
|
$0.000361 | $0.142625 | 13-02-2024 |
791
|
-99.75% | 39,393.01% |
|
||
| 1720 |
FANC
1720
FANC
|
$0.001351 | $4.40 | 19-07-2022 |
1365
|
-99.97% | 325,616.99% |
|
||
| 1721 |
OpenChat
1721
CHAT
|
$0.078630 | $1.0016 | 11-02-2024 |
793
|
-92.15% | 1,173.78% |
|
||
| 1722 |
Trabzonspor Fan Token
1722
TRAFTK
|
$0.293216 | $9.90 | 31-03-2022 |
1475
|
-97.04% | 3,276.53% |
|
||
| 1723 |
Central African Republic Meme
1723
CAR
|
$0.002353 | $0.664411 | 10-02-2025 |
428
|
-99.65% | 28,135.77% |
|
||
| 1724 |
CEEK Smart VR Token
1724
CEEK
|
$0.002900 | $1.1969 | 29-11-2021 |
1597
|
-99.76% | 41,172.97% |
|
||
| 1725 |
Node AI
1725
GPU
|
$0.023806 | $2.70 | 03-04-2024 |
741
|
-99.12% | 11,225.00% |
|
||
| 1726 |
OVR
1726
OVR
|
$0.045657 | $4.12 | 16-11-2021 |
1610
|
-98.89% | 8,914.53% |
|
||
| 1727 |
AllianceBlock Nexera
1727
NXRA
|
$0.002219 | $0.284553 | 26-03-2024 |
749
|
-99.22% | 12,724.72% |
|
||
| 1728 |
客服小何
1728
客服小何
|
$0.002319 | $0.069426 | 08-10-2025 |
188
|
-96.66% | 2,894.32% |
|
||
| 1729 |
SPACEM World
1729
SPCM
|
$0.000240 | $0.000930 | 10-04-2025 |
369
|
-74.21% | 287.70% |
|
||
| 1730 |
Echo Protocol
1730
ECHO
|
$0.007277 | $0.060921 | 09-07-2025 |
279
|
-88.05% | 737.15% |
|
||
| 1731 |
DeHub
1731
DHB
|
$0.000566 | $0.065034 | 21-11-2021 |
1605
|
-99.13% | 11,381.63% |
|
||
| 1732 |
Sweat Economy
1732
SWEAT
|
$0.000294 | $0.091883 | 14-09-2022 |
1308
|
-99.68% | 31,123.61% |
|
||
| 1733 |
Dogebonk
1733
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1589
|
-99.77% | 42,755.63% |
|
||
| 1734 |
DeepNode
1734
DN
|
$0.101082 | $1.79 | 09-01-2026 |
95
|
-94.35% | 1,668.95% |
|
||
| 1735 |
Unisocks
1735
SOCKS
|
$7,501.35 | $923,827.83 | 16-11-2021 |
1610
|
-99.19% | 12,215.49% |
|
||
| 1736 |
Acet
1736
ACT
|
$0.001798 | $1.93 | 03-11-2021 |
1623
|
-99.91% | 107,408.22% |
|
||
| 1737 |
STAT
1737
STAT
|
$0.026562 | $2.79 | 29-12-2022 |
1202
|
-99.05% | 10,406.30% |
|
||
| 1738 |
Robinhood Markets Tokenized Stock (Ondo)
1738
HOODon
|
$73.90 | $152.19 | 06-10-2025 |
190
|
-51.44% | 105.95% |
|
||
| 1739 |
Hosky Token
1739
HOSKY
|
$0.0000000090 | $0.00000047 | 14-06-2024 |
669
|
-98.07% | 5,069.76% |
|
||
| 1740 |
Quq
1740
QUQ
|
$0.002241 | $0.004777 | 10-07-2025 |
278
|
-53.10% | 113.22% |
|
||
| 1741 |
ChainSwap
1741
CSWAP
|
$0.002421 | $0.219226 | 03-04-2024 |
741
|
-98.90% | 8,956.06% |
|
||
| 1742 |
RHEA Finance
1742
RHEA
|
$0.011142 | $0.111809 | 02-08-2025 |
255
|
-90.03% | 903.45% |
|
||
| 1743 |
TaleX
1743
TALEX1
|
$0.014852 | $0.082381 | 17-09-2025 |
209
|
-81.97% | 454.68% |
|
||
| 1744 |
AstraAI
1744
ASTRA
|
$0.221698 | $4.75 | 13-03-2024 |
762
|
-95.33% | 2,041.05% |
|
||
| 1745 |
Statter Network
1745
STT
|
$0.044033 | $1.58 | 16-06-2023 |
1033
|
-97.21% | 3,487.36% |
|
||
| 1746 |
Gochujangcoin
1746
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
318
|
-93.75% | 1,500.73% |
|
||
| 1747 |
SwissCheese
1747
SWCH
|
$0.050637 | $0.9974 | 08-12-2023 |
858
|
-94.92% | 1,869.76% |
|
||
| 1748 |
HashAI
1748
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
737
|
-99.15% | 11,682.18% |
|
||
| 1749 |
Dill
1749
DL
|
$0.001864 | $0.017395 | 21-09-2025 |
205
|
-89.28% | 832.97% |
|
||
| 1750 |
Immunefi
1750
IMU
|
$0.002569 | $0.011785 | 22-01-2026 |
82
|
-78.20% | 358.71% |
|
34.484 Monedas Monitoreadas - Página 35 de 690