Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Artrade
1701
ATR
|
$0.002435 | $0.099875 | 03-04-2024 |
636
|
-97.56% | 4,001.90% |
|
||
| 1702 |
Syndicate
1702
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2134
|
-99.52% | 20,550.81% |
|
||
| 1703 |
ZClassic
1703
ZCL
|
$0.329647 | $248.73 | 07-01-2018 |
2914
|
-99.87% | 75,353.85% |
|
||
| 1704 |
Guild of Guardians
1704
GOG
|
$0.003738 | $2.00 | 25-12-2021 |
1466
|
-99.81% | 53,293.96% |
|
||
| 1705 |
Swarm
1705
SWM
|
$0.030551 | $1,393.71 | 13-04-2022 |
1357
|
-100.00% | 4,561,773.58% |
|
||
| 1706 |
Botto
1706
BOTTO
|
$0.062793 | $6.94 | 16-11-2021 |
1505
|
-99.10% | 10,952.69% |
|
||
| 1707 |
Kwenta
1707
KWENTA
|
$7.05 | $804.55 | 14-03-2023 |
1022
|
-99.12% | 11,305.76% |
|
||
| 1708 |
Pfizer Tokenized Stock (Ondo)
1708
PFEon
|
$25.65 | $27.86 | 06-10-2025 |
85
|
-7.94% | 8.63% |
|
||
| 1709 |
Inspect
1709
INSP
|
$0.003807 | $0.387190 | 09-03-2024 |
661
|
-99.02% | 10,069.38% |
|
||
| 1710 |
Handshake
1710
HNS
|
$0.004480 | $0.852785 | 05-05-2021 |
1700
|
-99.47% | 18,934.78% |
|
||
| 1711 |
SPACEM World
1711
SPCM
|
$0.000330 | $0.000930 | 10-04-2025 |
264
|
-64.49% | 181.62% |
|
||
| 1712 |
Kadena
1712
KDA
|
$0.009031 | $28.25 | 11-11-2021 |
1510
|
-99.97% | 312,683.84% |
|
||
| 1713 |
Miracle Play
1713
MPT
|
$0.002830 | $0.135003 | 07-03-2024 |
663
|
-97.90% | 4,671.22% |
|
||
| 1714 |
Gelato
1714
GEL
|
$0.011258 | $4.25 | 25-11-2021 |
1496
|
-99.73% | 37,634.40% |
|
||
| 1715 |
IBStoken
1715
IBSTK
|
$0.000751 | $0.025573 | 11-11-2020 |
1875
|
-97.06% | 3,307.06% |
|
||
| 1716 |
Silencio
1716
SLC
|
$0.000173 | $0.000549 | 24-01-2025 |
340
|
-68.43% | 216.77% |
|
||
| 1717 |
Reef
1717
REEF
|
$0.000143 | $0.058406 | 15-03-2021 |
1751
|
-99.75% | 40,681.72% |
|
||
| 1718 |
BlackCoin
1718
BLK
|
$0.047248 | $1.3055 | 07-01-2018 |
2914
|
-96.38% | 2,663.02% |
|
||
| 1719 |
SLERF (OLD)
1719
SLERF
|
$0.005985 | $0.011997 | 03-11-2025 |
57
|
-50.11% | 100.45% |
|
||
| 1720 |
Penpie
1720
PNP
|
$1.99 | $6.86 | 12-04-2024 |
627
|
-71.04% | 245.34% |
|
||
| 1721 |
Hoppy
1721
HOPPY
|
$0.00000710 | $0.000328 | 31-10-2024 |
425
|
-97.84% | 4,522.37% |
|
||
| 1722 |
U
1722
U
|
$0.002990 | $0.037397 | 27-07-2025 |
156
|
-92.01% | 1,150.83% |
|
||
| 1723 |
Zeon
1723
ZEON
|
$0.000097 | $0.019993 | 03-08-2022 |
1245
|
-99.51% | 20,508.22% |
|
||
| 1724 |
MIA
1724
MIA
|
$0.025949 | $0.186715 | 19-05-2025 |
225
|
-86.10% | 619.54% |
|
||
| 1725 |
Fluence
1725
FLT
|
$0.012008 | $1.4892 | 26-03-2024 |
644
|
-99.19% | 12,301.65% |
|
||
| 1726 |
Giggle Panda
1726
GIGL
|
$0.002943 | $0.005003 | 27-11-2025 |
33
|
-41.17% | 69.98% |
|
||
| 1727 |
Delabs Games
1727
DELABS
|
$0.003922 | $0.019769 | 28-07-2025 |
155
|
-80.16% | 404.02% |
|
||
| 1728 |
EstateX
1728
ESX
|
$0.003089 | $0.028812 | 30-06-2025 |
183
|
-89.28% | 832.58% |
|
||
| 1729 |
Roaring Kitty
1729
ROAR
|
$0.002925 | $0.015061 | 01-11-2024 |
424
|
-80.58% | 414.85% |
|
||
| 1730 |
Toyow Token
1730
TTN
|
$0.153717 | $0.155821 | 20-12-2025 |
10
|
-1.35% | 1.37% |
|
||
| 1731 |
PUPS•WORLD•PEACE
1731
PUPS
|
$0.003018 | $0.399852 | 18-11-2024 |
407
|
-99.25% | 13,147.92% |
|
||
| 1732 |
Nya
1732
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
388
|
-78.26% | 359.95% |
|
||
| 1733 |
Wall Street Pepe
1733
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
314
|
-91.46% | 1,071.63% |
|
||
| 1734 |
Opus
1734
OPUS
|
$0.002916 | $0.029577 | 11-01-2025 |
353
|
-90.14% | 914.27% |
|
||
| 1735 |
Cellframe
1735
CELL
|
$0.101935 | $13.19 | 16-11-2021 |
1505
|
-99.23% | 12,839.59% |
|
||
| 1736 |
TRAC
1736
TRAC
|
$0.137752 | $7.82 | 19-12-2023 |
742
|
-98.24% | 5,580.24% |
|
||
| 1737 |
Hoge Finance
1737
HOGE
|
$0.00000735 | $0.000963 | 15-03-2021 |
1751
|
-99.24% | 13,016.41% |
|
||
| 1738 |
Zenrock
1738
ROCK
|
$0.015119 | $0.103812 | 21-06-2025 |
192
|
-85.44% | 586.64% |
|
||
| 1739 |
PaLM AI
1739
PALM
|
$0.037214 | $1.90 | 11-03-2024 |
659
|
-98.05% | 5,016.96% |
|
||
| 1740 |
Crown
1740
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2912
|
-99.96% | 236,739.20% |
|
||
| 1741 |
Coupon Assets
1741
CA
|
$0.294908 | $1.67 | 01-11-2024 |
424
|
-82.38% | 467.38% |
|
||
| 1742 |
Dione Protocol
1742
DIONE
|
$0.000241 | $0.018867 | 10-04-2024 |
629
|
-98.72% | 7,714.06% |
|
||
| 1743 |
Novo Nordisk Tokenized Stock (Ondo)
1743
NVOon
|
$51.38 | $62.62 | 18-09-2025 |
103
|
-17.94% | 21.87% |
|
||
| 1744 |
PLAYA3ULL Games
1744
3ULL
|
$0.000194 | $0.010437 | 16-12-2023 |
745
|
-98.14% | 5,271.03% |
|
||
| 1745 |
Ethervista
1745
VISTA
|
$2.99 | $73.55 | 02-11-2024 |
423
|
-95.94% | 2,362.01% |
|
||
| 1746 |
QuantumCoin
1746
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
61
|
-70.81% | 242.54% |
|
||
| 1747 |
Zeitcoin
1747
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3129
|
-92.95% | 1,318.92% |
|
||
| 1748 |
SIGMA
1748
SIGMA
|
$0.003104 | $0.170279 | 10-11-2024 |
415
|
-98.18% | 5,385.37% |
|
||
| 1749 |
Artyfact Metaverse
1749
ARTY
|
$0.142927 | $3.16 | 27-12-2023 |
734
|
-95.47% | 2,109.05% |
|
||
| 1750 |
michi
1750
$MICHI
|
$0.004970 | $0.593430 | 17-05-2024 |
592
|
-99.16% | 11,840.04% |
|
33.883 Monedas Monitoreadas - Página 35 de 678