Cap Mercado $2.59T
-1.76%
Volumen 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
401jK
1701
401JK
|
$0.002474 | $0.018731 | 25-11-2025 |
109
|
-86.79% | 657.03% |
|
||
| 1702 |
Alpha Finance Lab
1702
ALPHA
|
$0.002558 | $2.92 | 05-02-2021 |
1863
|
-99.91% | 114,227.73% |
|
||
| 1703 |
Stafi
1703
FIS
|
$0.017226 | $4.82 | 03-03-2021 |
1837
|
-99.64% | 27,874.06% |
|
||
| 1704 |
OpenChat
1704
CHAT
|
$0.081616 | $1.0016 | 11-02-2024 |
762
|
-91.85% | 1,127.17% |
|
||
| 1705 |
Botto
1705
BOTTO
|
$0.052395 | $6.94 | 16-11-2021 |
1579
|
-99.25% | 13,146.14% |
|
||
| 1706 |
ASML Holding NV Tokenized Stock (Ondo)
1706
ASMLon
|
$1,356.26 | $2,073.46 | 09-11-2025 |
125
|
-34.59% | 52.88% |
|
||
| 1707 |
Populous
1707
PPT
|
$0.045624 | $76.49 | 28-01-2018 |
2967
|
-99.94% | 167,560.08% |
|
||
| 1708 |
Tharwa
1708
TRWA
|
$0.000347 | $0.020445 | 15-08-2025 |
211
|
-98.30% | 5,795.92% |
|
||
| 1709 |
Pain (paintoken.com)
1709
PAIN
|
$0.485378 | $9.32 | 27-02-2025 |
380
|
-94.79% | 1,819.49% |
|
||
| 1710 |
Piggycell
1710
PIGGY
|
$0.054460 | $2.47 | 02-11-2025 |
132
|
-97.80% | 4,441.19% |
|
||
| 1711 |
TEMCO
1711
TEMCO
|
$0.000610 | $0.035927 | 01-04-2021 |
1808
|
-98.30% | 5,789.01% |
|
||
| 1712 |
American Coin
1712
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
419
|
-99.18% | 12,159.77% |
|
||
| 1713 |
Department Of Government Efficiency
1713
DEPARTMENTOFGO
|
$0.002456 | $0.489685 | 14-11-2024 |
485
|
-99.50% | 19,837.10% |
|
||
| 1714 |
REI Network
1714
REI
|
$0.002527 | $0.338362 | 28-03-2024 |
716
|
-99.25% | 13,289.83% |
|
||
| 1715 |
Phoenixcoin
1715
PXC
|
$0.025750 | $0.466272 | 07-04-2021 |
1802
|
-94.48% | 1,710.76% |
|
||
| 1716 |
RHEA Finance
1716
RHEA
|
$0.011895 | $0.111809 | 02-08-2025 |
224
|
-89.36% | 839.95% |
|
||
| 1717 |
League of Traders
1717
LOT
|
$0.007854 | $0.044659 | 21-06-2025 |
266
|
-82.41% | 468.64% |
|
||
| 1718 |
NuNet
1718
NTX
|
$0.004708 | $0.239820 | 30-11-2021 |
1565
|
-98.04% | 4,993.42% |
|
||
| 1719 |
Particl
1719
PART
|
$0.151030 | $52.40 | 14-01-2018 |
2981
|
-99.71% | 34,594.01% |
|
||
| 1720 |
Defactor
1720
REAL
|
$0.007852 | $4.45 | 16-11-2021 |
1579
|
-99.82% | 56,630.75% |
|
||
| 1721 |
Lynx
1721
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1737
|
-98.96% | 9,476.98% |
|
||
| 1722 |
Kwenta
1722
KWENTA
|
$5.42 | $804.55 | 14-03-2023 |
1096
|
-99.33% | 14,754.15% |
|
||
| 1723 |
Machine Xchange Coin
1723
MXC
|
$0.000736 | $0.134609 | 19-01-2022 |
1515
|
-99.45% | 18,189.86% |
|
||
| 1724 |
DerivaDAO
1724
DDEX
|
$0.089584 | $20.76 | 24-01-2021 |
1875
|
-99.57% | 23,071.05% |
|
||
| 1725 |
JPMorgan Chase Tokenized Stock (Ondo)
1725
JPMon
|
$284.98 | $338.55 | 06-01-2026 |
67
|
-15.82% | 18.80% |
|
||
| 1726 |
SolCex
1726
SOLCEX
|
$0.002994 | $0.045876 | 07-11-2024 |
492
|
-93.47% | 1,432.14% |
|
||
| 1727 |
Dill
1727
DL
|
$0.001970 | $0.017395 | 21-09-2025 |
174
|
-88.67% | 782.76% |
|
||
| 1728 |
TaleX
1728
TALEX1
|
$0.015511 | $0.082381 | 17-09-2025 |
178
|
-81.17% | 431.11% |
|
||
| 1729 |
Nodle
1729
NODL
|
$0.000364 | $0.012774 | 11-03-2024 |
733
|
-97.15% | 3,412.39% |
|
||
| 1730 |
Witch Token
1730
WITCH
|
$0.037484 | $1.80 | 22-07-2021 |
1696
|
-97.92% | 4,705.00% |
|
||
| 1731 |
VAIOT
1731
VAIOT
|
$0.005828 | $2.42 | 03-05-2021 |
1776
|
-99.76% | 41,462.74% |
|
||
| 1732 |
AllianceBlock Nexera
1732
NXRA
|
$0.002205 | $0.284553 | 26-03-2024 |
718
|
-99.23% | 12,803.40% |
|
||
| 1733 |
Rainicorn
1733
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1586
|
-97.72% | 4,278.97% |
|
||
| 1734 |
ChainSwap
1734
CSWAP
|
$0.002484 | $0.219226 | 03-04-2024 |
710
|
-98.87% | 8,724.73% |
|
||
| 1735 |
Pipe Network
1735
PIPE
|
$0.022956 | $0.282206 | 08-10-2025 |
157
|
-91.87% | 1,129.31% |
|
||
| 1736 |
Zenrock
1736
ROCK
|
$0.012042 | $0.103812 | 21-06-2025 |
266
|
-88.40% | 762.07% |
|
||
| 1737 |
Vai
1737
VAI
|
$0.9984 | $1.96 | 27-11-2023 |
838
|
-49.09% | 96.42% |
|
||
| 1738 |
Gochujangcoin
1738
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
287
|
-93.56% | 1,453.65% |
|
||
| 1739 |
Petrobras Tokenized Stock (Ondo)
1739
PBRon
|
$19.18 | $19.69 | 12-03-2026 |
2
|
-2.58% | 2.65% |
|
||
| 1740 |
PaLM AI
1740
PALM
|
$0.029428 | $1.90 | 11-03-2024 |
733
|
-98.45% | 6,370.74% |
|
||
| 1741 |
cheqd
1741
CHEQ
|
$0.003528 | $0.705800 | 29-11-2021 |
1566
|
-99.50% | 19,904.99% |
|
||
| 1742 |
Fair and Free
1742
FAIR3
|
$0.002420 | $0.043434 | 10-08-2025 |
216
|
-94.43% | 1,694.81% |
|
||
| 1743 |
BeatSwap
1743
BTX
|
$0.010073 | $0.050567 | 11-12-2025 |
93
|
-80.08% | 402.01% |
|
||
| 1744 |
HyperGPT
1744
HGPT
|
$0.002675 | $0.106935 | 29-03-2024 |
715
|
-97.50% | 3,898.11% |
|
||
| 1745 |
Forest Protocol
1745
FOREST
|
$0.019406 | $0.092450 | 13-10-2025 |
152
|
-79.01% | 376.40% |
|
||
| 1746 |
MazaCoin
1746
MZC
|
$0.002144 | $0.462708 | 09-05-2021 |
1770
|
-99.54% | 21,485.84% |
|
||
| 1747 |
MemeFi
1747
MEMEFI
|
$0.000225 | $0.013725 | 27-11-2024 |
472
|
-98.36% | 5,993.30% |
|
||
| 1748 |
GOAT Network
1748
GOATED
|
$0.021579 | $0.164198 | 27-10-2025 |
138
|
-86.86% | 660.91% |
|
||
| 1749 |
rCryptoCurrency Moons
1749
xMOON
|
$0.021076 | $0.690153 | 17-03-2024 |
727
|
-96.95% | 3,174.60% |
|
||
| 1750 |
Step.app
1750
KCAL
|
$0.000501 | $0.734625 | 06-05-2022 |
1408
|
-99.93% | 146,390.57% |
|
34.340 Monedas Monitoreadas - Página 35 de 687