Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Volt Inu V2
1701
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1365
|
-98.35% | 5,956.77% |
|
||
| 1702 |
Astra Nova
1702
RVV
|
$0.003107 | $0.026678 | 18-10-2025 |
94
|
-88.35% | 758.58% |
|
||
| 1703 |
Coca-Cola Tokenized Stock (Ondo)
1703
KOon
|
$72.07 | $73.71 | 28-11-2025 |
53
|
-2.22% | 2.27% |
|
||
| 1704 |
Pfizer Tokenized Stock (Ondo)
1704
PFEon
|
$26.11 | $27.86 | 06-10-2025 |
106
|
-6.29% | 6.71% |
|
||
| 1705 |
LeverUp
1705
LV
|
$0.034979 | $0.069187 | 19-12-2025 |
32
|
-49.44% | 97.79% |
|
||
| 1706 |
Laqira Protocol
1706
LQR
|
$0.035445 | $0.401973 | 05-12-2024 |
411
|
-91.18% | 1,034.07% |
|
||
| 1707 |
Botto
1707
BOTTO
|
$0.065432 | $6.94 | 16-11-2021 |
1526
|
-99.06% | 10,506.89% |
|
||
| 1708 |
Tarot
1708
TAROT
|
$0.046283 | $4.16 | 07-09-2021 |
1596
|
-98.89% | 8,888.51% |
|
||
| 1709 |
Financie Token
1709
FNCT
|
$0.000831 | $0.006357 | 15-02-2024 |
705
|
-86.94% | 665.41% |
|
||
| 1710 |
Apple Tokenized Stock (Ondo)
1710
AAPLon
|
$248.77 | $287.81 | 03-12-2025 |
48
|
-13.56% | 15.69% |
|
||
| 1711 |
American Coin
1711
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
366
|
-98.95% | 9,425.25% |
|
||
| 1712 |
Wise Monkey
1712
MONKY
|
$0.00000037 | $0.000021 | 20-12-2024 |
396
|
-98.28% | 5,704.31% |
|
||
| 1713 |
XL1
1713
XL1
|
$0.000541 | $0.001859 | 16-09-2025 |
126
|
-70.90% | 243.62% |
|
||
| 1714 |
MIA
1714
MIA
|
$0.026808 | $0.186715 | 19-05-2025 |
246
|
-85.64% | 596.49% |
|
||
| 1715 |
Baanx
1715
BXX
|
$0.012441 | $0.313900 | 09-12-2021 |
1503
|
-96.04% | 2,423.04% |
|
||
| 1716 |
Zypto
1716
ZYPTO
|
$0.003421 | $0.062314 | 18-03-2024 |
673
|
-94.51% | 1,721.55% |
|
||
| 1717 |
Seraph
1717
SERAPH
|
$0.009611 | $0.818838 | 06-01-2025 |
379
|
-98.83% | 8,419.70% |
|
||
| 1718 |
Syndicate
1718
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2155
|
-99.52% | 20,559.52% |
|
||
| 1719 |
SLERF (OLD)
1719
SLERF
|
$0.006108 | $0.011997 | 03-11-2025 |
78
|
-49.09% | 96.42% |
|
||
| 1720 |
Defactor
1720
REAL
|
$0.010226 | $4.45 | 16-11-2021 |
1526
|
-99.77% | 43,459.42% |
|
||
| 1721 |
Kwenta
1721
KWENTA
|
$7.05 | $804.55 | 14-03-2023 |
1043
|
-99.12% | 11,310.78% |
|
||
| 1722 |
King Protocol
1722
KING
|
$336.95 | $1,490.78 | 06-10-2025 |
106
|
-77.40% | 342.43% |
|
||
| 1723 |
Pirate Nation
1723
PIRATE
|
$0.005649 | $0.465419 | 19-07-2024 |
550
|
-98.79% | 8,138.53% |
|
||
| 1724 |
Basenji
1724
BENJI
|
$0.003021 | $0.105474 | 10-06-2024 |
589
|
-97.14% | 3,391.56% |
|
||
| 1725 |
SIGMA
1725
SIGMA
|
$0.003350 | $0.170279 | 10-11-2024 |
436
|
-98.03% | 4,983.04% |
|
||
| 1726 |
ZClassic
1726
ZCL
|
$0.324465 | $248.73 | 07-01-2018 |
2935
|
-99.87% | 76,558.75% |
|
||
| 1727 |
RETARDIO
1727
RETARDIO
|
$0.003087 | $0.237365 | 07-11-2024 |
439
|
-98.70% | 7,589.39% |
|
||
| 1728 |
OpenChat
1728
CHAT
|
$0.100249 | $1.0016 | 11-02-2024 |
709
|
-89.99% | 899.09% |
|
||
| 1729 |
VAIOT
1729
VAIOT
|
$0.007565 | $2.42 | 03-05-2021 |
1723
|
-99.69% | 31,917.35% |
|
||
| 1730 |
Reef
1730
REEF
|
$0.000142 | $0.058406 | 15-03-2021 |
1772
|
-99.76% | 41,138.39% |
|
||
| 1731 |
Best Wallet
1731
BEST
|
$0.001780 | $0.008510 | 29-11-2025 |
52
|
-79.09% | 378.13% |
|
||
| 1732 |
MIcro Licensing Coin - MILC Platform
1732
MLT
|
$0.023896 | $1.0797 | 16-11-2021 |
1526
|
-97.79% | 4,418.19% |
|
||
| 1733 |
IBStoken
1733
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1896
|
-97.11% | 3,364.96% |
|
||
| 1734 |
Everclear
1734
CLEAR
|
$0.004234 | $0.070001 | 27-01-2025 |
358
|
-93.95% | 1,553.49% |
|
||
| 1735 |
Flamingo
1735
FLM
|
$0.005197 | $1.2422 | 07-04-2021 |
1749
|
-99.58% | 23,800.90% |
|
||
| 1736 |
Rifampicin
1736
RIF
|
$0.002945 | $0.159714 | 20-11-2024 |
426
|
-98.16% | 5,322.83% |
|
||
| 1737 |
Zenon
1737
ZNN
|
$0.464795 | $10,000,000.00 | 21-11-2021 |
1521
|
-100.00% | 2,151,487,751.74% |
|
||
| 1738 |
Guild of Guardians
1738
GOG
|
$0.003550 | $2.00 | 25-12-2021 |
1487
|
-99.82% | 56,117.30% |
|
||
| 1739 |
Coupon Assets
1739
CA
|
$0.302619 | $1.67 | 01-11-2024 |
445
|
-81.91% | 452.93% |
|
||
| 1740 |
Symbiosis Finance
1740
SIS
|
$0.029887 | $5.61 | 16-01-2022 |
1465
|
-99.47% | 18,670.72% |
|
||
| 1741 |
Validity / Radium
1741
VALTY
|
$0.571883 | $21.73 | 10-01-2018 |
2932
|
-97.37% | 3,699.92% |
|
||
| 1742 |
League of Traders
1742
LOT
|
$0.010709 | $0.044659 | 21-06-2025 |
213
|
-76.02% | 317.03% |
|
||
| 1743 |
Strawberry AI
1743
BERRY
|
$0.028894 | $0.538503 | 01-12-2024 |
415
|
-94.63% | 1,763.71% |
|
||
| 1744 |
PUPS•WORLD•PEACE
1744
PUPS
|
$0.002981 | $0.399852 | 18-11-2024 |
428
|
-99.25% | 13,315.41% |
|
||
| 1745 |
MicroStrategy Tokenized Stock (Ondo)
1745
MSTRon
|
$161.30 | $362.41 | 06-10-2025 |
106
|
-55.49% | 124.69% |
|
||
| 1746 |
EstateX
1746
ESX
|
$0.003036 | $0.028812 | 30-06-2025 |
204
|
-89.46% | 849.04% |
|
||
| 1747 |
Morpheus Network
1747
MNW
|
$0.060026 | $14.05 | 16-11-2021 |
1526
|
-99.57% | 23,314.32% |
|
||
| 1748 |
Roaring Kitty
1748
ROAR
|
$0.002874 | $0.015061 | 01-11-2024 |
445
|
-80.92% | 424.05% |
|
||
| 1749 |
Obyte
1749
GBYTE
|
$3.12 | $1,195.99 | 13-01-2018 |
2929
|
-99.74% | 38,232.35% |
|
||
| 1750 |
DAOBase
1750
DAOBASE1
|
$0.016655 | $0.118218 | 15-09-2025 |
127
|
-85.91% | 609.78% |
|
34.078 Monedas Monitoreadas - Página 35 de 682