Cap Mercado $2.82T
-0.98%
Volumen 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ZTX
1701
ZTX
|
$0.000340 | $0.037085 | 10-12-2023 |
880
|
-99.08% | 10,791.56% |
|
||
| 1702 |
GAMEE
1702
GMEE
|
$0.001487 | $0.696042 | 12-05-2021 |
1822
|
-99.79% | 46,715.68% |
|
||
| 1703 |
Kyuzos Friends
1703
KO
|
$0.012048 | $0.157338 | 23-01-2026 |
105
|
-92.34% | 1,205.95% |
|
||
| 1704 |
Metahero
1704
MHERO
|
$0.000520 | $0.251850 | 03-12-2021 |
1617
|
-99.79% | 48,308.66% |
|
||
| 1705 |
GALAXIA
1705
GXA
|
$0.001050 | $0.021386 | 24-01-2023 |
1200
|
-95.09% | 1,937.15% |
|
||
| 1706 |
Foxsy AI
1706
FOXSY
|
$0.002912 | $0.122687 | 18-07-2024 |
659
|
-97.63% | 4,113.23% |
|
||
| 1707 |
Luxxcoin
1707
LUXXCOIN1
|
$0.001150 | $3.79 | 10-12-2025 |
149
|
-99.97% | 329,053.79% |
|
||
| 1708 |
Aeternity
1708
AE
|
$0.006839 | $5.86 | 29-04-2018 |
2931
|
-99.88% | 85,522.16% |
|
||
| 1709 |
McDonalds Tokenized Stock (Ondo)
1709
MCDon
|
$287.57 | $345.20 | 01-03-2026 |
68
|
-16.69% | 20.04% |
|
||
| 1710 |
Scallop
1710
SCA
|
$0.016814 | $1.4335 | 09-03-2024 |
790
|
-98.83% | 8,425.66% |
|
||
| 1711 |
Cook Protocol
1711
COOK
|
$0.003011 | $0.330197 | 01-04-2021 |
1863
|
-99.09% | 10,865.13% |
|
||
| 1712 |
Piggycell
1712
PIGGY
|
$0.062151 | $2.47 | 02-11-2025 |
187
|
-97.49% | 3,879.27% |
|
||
| 1713 |
LUCA
1713
LUCA
|
$0.415278 | $9.51 | 08-06-2022 |
1430
|
-95.63% | 2,190.02% |
|
||
| 1714 |
Mayflower AI
1714
MAY
|
$0.006035 | $0.084019 | 19-06-2025 |
323
|
-92.82% | 1,292.25% |
|
||
| 1715 |
Moby
1715
MOBY
|
$0.002616 | $0.048873 | 24-07-2025 |
288
|
-94.65% | 1,768.26% |
|
||
| 1716 |
Multichain
1716
MULTI
|
$0.179078 | $38.62 | 14-01-2022 |
1575
|
-99.54% | 21,468.59% |
|
||
| 1717 |
Aragon
1717
ANT
|
$0.060222 | $14.79 | 06-04-2021 |
1858
|
-99.59% | 24,457.50% |
|
||
| 1718 |
Walmart Tokenized Stock (Ondo)
1718
WMTon
|
$130.05 | $134.79 | 17-02-2026 |
80
|
-3.51% | 3.64% |
|
||
| 1719 |
CrossFi / Mineplex 2.0
1719
XFI
|
$0.036979 | $1.78 | 16-06-2023 |
1057
|
-97.93% | 4,724.26% |
|
||
| 1720 |
OKX Wrapped SOL
1720
XSOL
|
$88.38 | $129.42 | 23-01-2026 |
105
|
-31.71% | 46.43% |
|
||
| 1721 |
MANEKI
1721
MANEKI
|
$0.000289 | $0.026751 | 26-04-2024 |
742
|
-98.92% | 9,146.23% |
|
||
| 1722 |
JPMorgan Chase Tokenized Stock (Ondo)
1722
JPMon
|
$311.47 | $338.55 | 06-01-2026 |
122
|
-8.00% | 8.70% |
|
||
| 1723 |
rCryptoCurrency Moons
1723
xMOON
|
$0.023756 | $0.690153 | 17-03-2024 |
782
|
-96.56% | 2,805.22% |
|
||
| 1724 |
Obol
1724
OBOL
|
$0.015586 | $0.444290 | 07-05-2025 |
366
|
-96.49% | 2,750.64% |
|
||
| 1725 |
PepsiCo Tokenized Stock (Ondo)
1725
PEPon
|
$159.60 | $173.38 | 12-02-2026 |
85
|
-7.95% | 8.64% |
|
||
| 1726 |
Quq
1726
QUQ
|
$0.002516 | $0.004777 | 10-07-2025 |
302
|
-47.33% | 89.88% |
|
||
| 1727 |
Measurable Data Token
1727
MDT
|
$0.003843 | $0.858288 | 10-01-2018 |
3040
|
-99.55% | 22,236.52% |
|
||
| 1728 |
PORNROCKET
1728
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1617
|
-99.31% | 14,415.10% |
|
||
| 1729 |
Step.app
1729
KCAL
|
$0.000556 | $0.734625 | 06-05-2022 |
1463
|
-99.92% | 132,083.19% |
|
||
| 1730 |
hi Dollar
1730
HI
|
$0.000041 | $1.58 | 08-12-2021 |
1612
|
-100.00% | 3,890,730.41% |
|
||
| 1731 |
Radiant Capital
1731
RDNT
|
$0.001776 | $0.495244 | 20-03-2023 |
1145
|
-99.64% | 27,778.43% |
|
||
| 1732 |
BILLION•DOLLAR•CAT
1732
BILLY
|
$0.002447 | $0.154700 | 19-11-2024 |
535
|
-98.42% | 6,221.82% |
|
||
| 1733 |
パンチ
1733
PUNCH
|
$0.002446 | $0.044543 | 22-02-2026 |
75
|
-94.51% | 1,721.10% |
|
||
| 1734 |
FANC
1734
FANC
|
$0.001401 | $4.40 | 19-07-2022 |
1389
|
-99.97% | 314,001.32% |
|
||
| 1735 |
Decentrawood
1735
DEOD
|
$0.005356 | $0.023021 | 11-08-2024 |
635
|
-76.74% | 329.84% |
|
||
| 1736 |
Unisocks
1736
SOCKS
|
$8,237.84 | $923,827.83 | 16-11-2021 |
1634
|
-99.11% | 11,114.44% |
|
||
| 1737 |
Propbase
1737
PROPS
|
$0.005189 | $0.265337 | 05-04-2024 |
763
|
-98.04% | 5,013.59% |
|
||
| 1738 |
Mr Miggles
1738
MIGGLES
|
$0.002570 | $0.187643 | 17-11-2024 |
537
|
-98.63% | 7,201.61% |
|
||
| 1739 |
PaLM AI
1739
PALM
|
$0.031959 | $1.90 | 11-03-2024 |
788
|
-98.32% | 5,858.22% |
|
||
| 1740 |
Tarot
1740
TAROT
|
$0.036163 | $4.16 | 07-09-2021 |
1704
|
-99.13% | 11,404.08% |
|
||
| 1741 |
Kwenta
1741
KWENTA
|
$5.68 | $804.55 | 14-03-2023 |
1151
|
-99.29% | 14,070.08% |
|
||
| 1742 |
Project Portal
1742
PORTAL
|
$0.010303 | $0.021687 | 10-03-2019 |
2616
|
-52.49% | 110.49% |
|
||
| 1743 |
MOO DENG
1743
MOODENG
|
$0.00000598 | $0.088478 | 06-01-2026 |
122
|
-99.99% | 1,480,710.79% |
|
||
| 1744 |
Petrobras Tokenized Stock (Ondo)
1744
PBRon
|
$20.75 | $22.64 | 13-04-2026 |
25
|
-8.35% | 9.11% |
|
||
| 1745 |
Ribbon Finance
1745
RBN
|
$0.029497 | $4.80 | 08-10-2021 |
1673
|
-99.39% | 16,178.69% |
|
||
| 1746 |
AVINOC
1746
AVINOC
|
$0.006223 | $2.61 | 25-04-2023 |
1109
|
-99.76% | 41,881.19% |
|
||
| 1747 |
Real
1747
REALYN1
|
$0.002438 | $0.213399 | 23-09-2025 |
227
|
-98.86% | 8,651.31% |
|
||
| 1748 |
Coherent Tokenized Stock (Ondo)
1748
COHRon
|
$325.87 | $358.45 | 21-04-2026 |
17
|
-9.09% | 10.00% |
|
||
| 1749 |
CEEK Smart VR Token
1749
CEEK
|
$0.003011 | $1.1969 | 29-11-2021 |
1621
|
-99.75% | 39,654.93% |
|
||
| 1750 |
Superp (Formerly Vanilla Finance)
1750
SUP
|
$0.012564 | $0.153818 | 04-10-2025 |
216
|
-91.83% | 1,124.23% |
|
34.601 Monedas Monitoreadas - Página 35 de 693