Cap Mercado $2.80T
-0.36%
Volumen 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
KardiaChain
1701
KAI
|
$0.000519 | $0.159631 | 14-04-2021 |
1836
|
-99.67% | 30,668.10% |
|
||
| 1702 |
Russell
1702
RUSSELL
|
$0.002539 | $0.026131 | 14-11-2024 |
526
|
-90.29% | 929.39% |
|
||
| 1703 |
PORNROCKET
1703
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1603
|
-99.31% | 14,415.10% |
|
||
| 1704 |
SanDisk Tokenized Stock (Ondo)
1704
SNDKon
|
$945.61 | $985.16 | 14-04-2026 |
10
|
-4.01% | 4.18% |
|
||
| 1705 |
Quq
1705
QUQ
|
$0.002461 | $0.004777 | 10-07-2025 |
288
|
-48.49% | 94.12% |
|
||
| 1706 |
CEEK Smart VR Token
1706
CEEK
|
$0.003049 | $1.1969 | 29-11-2021 |
1607
|
-99.75% | 39,152.79% |
|
||
| 1707 |
Tarot
1707
TAROT
|
$0.036246 | $4.16 | 07-09-2021 |
1690
|
-99.13% | 11,377.57% |
|
||
| 1708 |
Vai
1708
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
879
|
-49.05% | 96.27% |
|
||
| 1709 |
Jesus Coin
1709
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
874
|
-97.04% | 3,275.31% |
|
||
| 1710 |
Metahero
1710
MHERO
|
$0.000480 | $0.251850 | 03-12-2021 |
1603
|
-99.81% | 52,333.34% |
|
||
| 1711 |
Hooked Protocol
1711
HOOK
|
$0.008306 | $4.06 | 06-02-2023 |
1173
|
-99.80% | 48,808.40% |
|
||
| 1712 |
CReaToR
1712
CRTR
|
$0.006609 | $0.062584 | 04-03-2026 |
51
|
-89.44% | 846.92% |
|
||
| 1713 |
QuantumCoin
1713
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
176
|
-75.43% | 306.92% |
|
||
| 1714 |
FANC
1714
FANC
|
$0.001391 | $4.40 | 19-07-2022 |
1375
|
-99.97% | 316,252.52% |
|
||
| 1715 |
Vertical AI
1715
VERTAI
|
$0.024239 | $1.1009 | 05-01-2025 |
474
|
-97.80% | 4,441.80% |
|
||
| 1716 |
Crown by Third Time Games
1716
CROWN
|
$0.011048 | $1.98 | 28-02-2024 |
786
|
-99.44% | 17,782.02% |
|
||
| 1717 |
Forest Protocol
1717
FOREST
|
$0.022312 | $0.092450 | 13-10-2025 |
193
|
-75.87% | 314.36% |
|
||
| 1718 |
Pluton
1718
PLU
|
$0.141449 | $110.89 | 05-11-2016 |
3457
|
-99.87% | 78,296.62% |
|
||
| 1719 |
WAGMI Game
1719
WAGMIGAMES
|
$0.00000109 | $0.000037 | 09-12-2023 |
867
|
-97.02% | 3,251.17% |
|
||
| 1720 |
Propbase
1720
PROPS
|
$0.005016 | $0.265337 | 05-04-2024 |
749
|
-98.11% | 5,190.19% |
|
||
| 1721 |
PsyopAnime
1721
PSYOPANIME
|
$0.002392 | $0.018509 | 13-01-2026 |
101
|
-87.08% | 673.85% |
|
||
| 1722 |
Central African Republic Meme
1722
CAR
|
$0.002397 | $0.664411 | 10-02-2025 |
438
|
-99.64% | 27,618.58% |
|
||
| 1723 |
Trabzonspor Fan Token
1723
TRAFTK
|
$0.297400 | $9.90 | 31-03-2022 |
1485
|
-97.00% | 3,229.02% |
|
||
| 1724 |
Tharwa
1724
TRWA
|
$0.000340 | $0.020445 | 15-08-2025 |
252
|
-98.34% | 5,914.13% |
|
||
| 1725 |
OciCat
1725
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
248
|
-60.48% | 153.01% |
|
||
| 1726 |
Dogebonk
1726
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1599
|
-99.69% | 32,041.72% |
|
||
| 1727 |
American Coin
1727
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
460
|
-99.20% | 12,460.26% |
|
||
| 1728 |
Attila
1728
ATT
|
$0.000849 | $1.3862 | 26-03-2021 |
1855
|
-99.94% | 163,198.80% |
|
||
| 1729 |
DeepBrain Chain
1729
DBC
|
$0.000434 | $0.658653 | 09-01-2018 |
3027
|
-99.93% | 151,737.89% |
|
||
| 1730 |
Hathor
1730
HTR
|
$0.004569 | $2.48 | 21-11-2021 |
1615
|
-99.82% | 54,129.12% |
|
||
| 1731 |
Echo Protocol
1731
ECHO
|
$0.007320 | $0.060921 | 09-07-2025 |
289
|
-87.98% | 732.26% |
|
||
| 1732 |
Shping Coin
1732
SHPING
|
$0.001017 | $0.098838 | 20-01-2022 |
1555
|
-98.97% | 9,614.31% |
|
||
| 1733 |
Buying.com
1733
BUY
|
$0.007009 | $0.074105 | 10-09-2021 |
1687
|
-90.54% | 957.29% |
|
||
| 1734 |
TRUF.Network
1734
TRUF
|
$0.004482 | $0.051354 | 12-05-2025 |
347
|
-91.27% | 1,045.72% |
|
||
| 1735 |
Unstable Coin (SOL)
1735
USDUC
|
$0.002317 | $0.072262 | 01-09-2025 |
235
|
-96.79% | 3,019.46% |
|
||
| 1736 |
Unisocks
1736
SOCKS
|
$7,642.78 | $923,827.83 | 16-11-2021 |
1620
|
-99.17% | 11,987.59% |
|
||
| 1737 |
Arm Holdings plc Tokenized Stock (Ondo)
1737
ARMon
|
$218.00 | $593.13 | 09-11-2025 |
166
|
-63.25% | 172.08% |
|
||
| 1738 |
Department Of Government Efficiency
1738
DEPARTMENTOFGO
|
$0.002346 | $0.489685 | 14-11-2024 |
526
|
-99.52% | 20,771.96% |
|
||
| 1739 |
AR.IO Network
1739
ARIO
|
$0.003730 | $0.038693 | 26-03-2025 |
394
|
-90.36% | 937.45% |
|
||
| 1740 |
SPACEM World
1740
SPCM
|
$0.000237 | $0.000930 | 10-04-2025 |
379
|
-74.54% | 292.74% |
|
||
| 1741 |
Rainicorn
1741
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1627
|
-97.74% | 4,318.59% |
|
||
| 1742 |
IMPT
1742
IMPT
|
$0.001614 | $0.019909 | 25-12-2022 |
1216
|
-91.89% | 1,133.59% |
|
||
| 1743 |
QuStream
1743
QST
|
$0.003025 | $0.026823 | 04-09-2025 |
232
|
-88.72% | 786.70% |
|
||
| 1744 |
Nxt
1744
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3044
|
-99.89% | 94,790.15% |
|
||
| 1745 |
MIcro Licensing Coin - MILC Platform
1745
MLT
|
$0.018187 | $1.0797 | 16-11-2021 |
1620
|
-98.32% | 5,836.62% |
|
||
| 1746 |
ARC
1746
ARC
|
$0.002450 | $0.308013 | 16-01-2022 |
1559
|
-99.20% | 12,470.06% |
|
||
| 1747 |
HyperGPT
1747
HGPT
|
$0.002498 | $0.106935 | 29-03-2024 |
756
|
-97.66% | 4,181.48% |
|
||
| 1748 |
GemHUB
1748
GHUB
|
$0.005721 | $0.439015 | 29-10-2022 |
1273
|
-98.70% | 7,573.75% |
|
||
| 1749 |
SigmaDotMoney
1749
SIGMA
|
$0.015436 | $0.094668 | 16-03-2026 |
39
|
-83.69% | 513.27% |
|
||
| 1750 |
Cisco Systems Tokenized Stock (Ondo)
1750
CSCOon
|
$89.50 | $91.18 | 22-04-2026 |
2
|
-1.85% | 1.88% |
|
34.523 Monedas Monitoreadas - Página 35 de 691