Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PAWSWAP
1701
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
993
|
-97.02% | 3,255.13% |
|
||
| 1702 |
AGI ALPHA AGENT
1702
AGIALPHA
|
$0.003381 | $0.049585 | 13-08-2025 |
99
|
-93.18% | 1,366.49% |
|
||
| 1703 |
Lockheed Tokenized Stock (Ondo)
1703
LMTon
|
$471.88 | $517.71 | 08-10-2025 |
43
|
-8.85% | 9.71% |
|
||
| 1704 |
Blum
1704
Blum
|
$0.019588 | $0.145289 | 27-06-2025 |
146
|
-86.52% | 641.74% |
|
||
| 1705 |
Decentrawood
1705
DEOD
|
$0.006266 | $0.023021 | 11-08-2024 |
466
|
-72.78% | 267.37% |
|
||
| 1706 |
Roaring Kitty
1706
ROAR
|
$0.003370 | $0.015061 | 01-11-2024 |
384
|
-77.63% | 346.95% |
|
||
| 1707 |
Griffin AI
1707
GAIN
|
$0.007551 | $0.236755 | 24-09-2025 |
57
|
-96.81% | 3,035.23% |
|
||
| 1708 |
Space Nation
1708
OIK
|
$0.011496 | $0.183372 | 13-03-2025 |
252
|
-93.73% | 1,495.03% |
|
||
| 1709 |
Electra Protocol
1709
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1748
|
-94.97% | 1,888.41% |
|
||
| 1710 |
HELLO Labs
1710
HELLO
|
$0.004581 | $0.211219 | 31-12-2023 |
690
|
-97.83% | 4,510.54% |
|
||
| 1711 |
Hudi
1711
HUDI
|
$0.165724 | $4.62 | 09-11-2021 |
1472
|
-96.41% | 2,687.80% |
|
||
| 1712 |
Djed
1712
DJED
|
$1.0101 | $2.19 | 07-03-2023 |
989
|
-53.83% | 116.58% |
|
||
| 1713 |
AirSwap
1713
AST
|
$0.019065 | $2.08 | 10-01-2018 |
2871
|
-99.08% | 10,789.79% |
|
||
| 1714 |
Chain Games
1714
CHAIN
|
$0.012348 | $1.0310 | 23-03-2021 |
1703
|
-98.80% | 8,249.41% |
|
||
| 1715 |
Guild of Guardians
1715
GOG
|
$0.004096 | $2.00 | 25-12-2021 |
1426
|
-99.79% | 48,628.54% |
|
||
| 1716 |
OVR
1716
OVR
|
$0.065085 | $4.12 | 16-11-2021 |
1465
|
-98.42% | 6,223.73% |
|
||
| 1717 |
Hoppy
1717
HOPPY
|
$0.00000788 | $0.000328 | 31-10-2024 |
385
|
-97.60% | 4,065.71% |
|
||
| 1718 |
Samoyedcoin
1718
SAMO
|
$0.000905 | $0.245975 | 29-10-2021 |
1483
|
-99.63% | 27,093.78% |
|
||
| 1719 |
Karate Combat
1719
KARATE
|
$0.000049 | $0.006540 | 09-02-2024 |
650
|
-99.24% | 13,132.05% |
|
||
| 1720 |
QORPO WORLD
1720
QORPO
|
$0.005322 | $1.2118 | 17-03-2024 |
613
|
-99.56% | 22,668.46% |
|
||
| 1721 |
Footballcoin
1721
XFC
|
$0.008291 | $0.036974 | 20-02-2021 |
1734
|
-77.58% | 345.94% |
|
||
| 1722 |
Fei USD / Fei Protocol
1722
FEI
|
$0.9985 | $2.46 | 16-11-2021 |
1465
|
-59.48% | 146.80% |
|
||
| 1723 |
Rainicorn
1723
RAINI
|
$0.006544 | $0.201985 | 09-11-2021 |
1472
|
-96.76% | 2,986.58% |
|
||
| 1724 |
MasterBOT
1724
BOT
|
$0.003264 | $0.038730 | 27-10-2025 |
24
|
-91.57% | 1,086.68% |
|
||
| 1725 |
MIA
1725
MIA
|
$0.028639 | $0.186715 | 19-05-2025 |
185
|
-84.66% | 551.96% |
|
||
| 1726 |
4EVERLAND
1726
4EVER
|
$0.001129 | $0.006208 | 24-12-2024 |
331
|
-81.81% | 449.89% |
|
||
| 1727 |
Toucan Protocol: Base Carbon Tonne
1727
BCT
|
$0.174006 | $167,643.35 | 25-04-2025 |
209
|
-100.00% | 96,343,417.20% |
|
||
| 1728 |
Renta Network
1728
RENTA
|
$0.006798 | $0.035642 | 16-01-2025 |
308
|
-80.93% | 424.33% |
|
||
| 1729 |
Nya
1729
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
348
|
-76.14% | 319.06% |
|
||
| 1730 |
VNX EURO
1730
VEUR
|
$1.1578 | $1.2026 | 14-07-2025 |
129
|
-3.73% | 3.87% |
|
||
| 1731 |
Carry
1731
CARRY
|
$0.000326 | $0.079546 | 05-06-2019 |
2360
|
-99.59% | 24,274.94% |
|
||
| 1732 |
Taraxa
1732
TARA
|
$0.000544 | $0.054780 | 23-03-2021 |
1703
|
-99.01% | 9,971.46% |
|
||
| 1733 |
QuantumCoin
1733
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
21
|
-66.37% | 197.37% |
|
||
| 1734 |
Fluence
1734
FLT
|
$0.013944 | $1.4892 | 26-03-2024 |
604
|
-99.06% | 10,579.90% |
|
||
| 1735 |
IBStoken
1735
IBSTK
|
$0.000784 | $0.025573 | 11-11-2020 |
1835
|
-96.93% | 3,161.04% |
|
||
| 1736 |
Doge Killer
1736
LEASH
|
$0.003801 | $8,983.59 | 11-05-2021 |
1654
|
-100.00% | 236,338,084.36% |
|
||
| 1737 |
Tao
1737
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1657
|
-98.15% | 5,311.41% |
|
||
| 1738 |
LC SHIB
1738
LC
|
$0.003327 | $0.008566 | 29-05-2025 |
175
|
-61.16% | 157.46% |
|
||
| 1739 |
hi Dollar
1739
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1443
|
-100.00% | 3,116,917.99% |
|
||
| 1740 |
Matchain
1740
MAT
|
$0.275059 | $2.89 | 19-06-2025 |
154
|
-90.49% | 951.50% |
|
||
| 1741 |
SHIBA INU
1741
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
112
|
-68.86% | 221.14% |
|
||
| 1742 |
Azit
1742
AZIT
|
$0.008205 | $1.0091 | 16-12-2022 |
1070
|
-99.19% | 12,197.39% |
|
||
| 1743 |
WINR Protocol
1743
WINR
|
$0.004396 | $0.145809 | 28-12-2023 |
693
|
-96.99% | 3,216.96% |
|
||
| 1744 |
Funtico
1744
TICO
|
$0.001460 | $0.016444 | 28-01-2025 |
296
|
-91.12% | 1,026.59% |
|
||
| 1745 |
BitShares
1745
BTS
|
$0.001042 | $0.916782 | 02-01-2018 |
2879
|
-99.89% | 87,869.24% |
|
||
| 1746 |
Foxsy AI
1746
FOXSY
|
$0.003467 | $0.122687 | 18-07-2024 |
490
|
-97.17% | 3,438.51% |
|
||
| 1747 |
Pfizer Tokenized Stock (Ondo)
1747
PFEon
|
$25.55 | $27.86 | 06-10-2025 |
45
|
-8.29% | 9.04% |
|
||
| 1748 |
Decentralized Euro
1748
DEURO
|
$1.1496 | $2.06 | 29-07-2025 |
114
|
-44.30% | 79.52% |
|
||
| 1749 |
AR.IO Network
1749
ARIO
|
$0.006016 | $0.038693 | 26-03-2025 |
239
|
-84.45% | 543.16% |
|
||
| 1750 |
METAVERSE
1750
METAV
|
$0.003101 | $0.061615 | 03-01-2025 |
321
|
-94.97% | 1,886.86% |
|
33.685 Monedas Monitoreadas - Página 35 de 674