Cap Mercado $2.48T
-1.42%
Volumen 24h $225.92B
12.8%
BTC % 54.19%
-0.44%
ETH % 9.63%
-0.51%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Alitas
1701
ALT
|
$0.008975 | $101.57 | 16-11-2021 |
1549
|
-99.99% | 1,131,591.55% |
|
||
| 1702 |
Stafi
1702
FIS
|
$0.017964 | $4.82 | 03-03-2021 |
1807
|
-99.63% | 26,724.47% |
|
||
| 1703 |
QuStream
1703
QST
|
$0.003338 | $0.026823 | 04-09-2025 |
161
|
-87.55% | 703.47% |
|
||
| 1704 |
Nodle
1704
NODL
|
$0.000393 | $0.012774 | 11-03-2024 |
703
|
-96.92% | 3,147.70% |
|
||
| 1705 |
Toyow Token
1705
TTN
|
$0.114314 | $0.158062 | 11-01-2026 |
32
|
-27.68% | 38.27% |
|
||
| 1706 |
ASML Holding NV Tokenized Stock (Ondo)
1706
ASMLon
|
$1,439.68 | $2,073.46 | 09-11-2025 |
95
|
-30.57% | 44.02% |
|
||
| 1707 |
Toyota Tokenized Stock (Ondo)
1707
TMon
|
$241.29 | $247.50 | 06-02-2026 |
6
|
-2.51% | 2.57% |
|
||
| 1708 |
Helium IOT
1708
IOT
|
$0.000122 | $0.114134 | 06-01-2026 |
37
|
-99.89% | 93,329.01% |
|
||
| 1709 |
Astroon
1709
AST
|
$0.004024 | $0.009703 | 05-09-2025 |
160
|
-58.53% | 141.14% |
|
||
| 1710 |
MANEKI
1710
MANEKI
|
$0.000279 | $0.026751 | 26-04-2024 |
657
|
-98.96% | 9,494.15% |
|
||
| 1711 |
B-Lucky
1711
LUCKY
|
$0.002470 | $0.014917 | 15-11-2025 |
89
|
-83.44% | 503.99% |
|
||
| 1712 |
一 (USD1_ONE)
1712
USD1ONE
|
$0.002462 | $0.007320 | 01-02-2026 |
11
|
-66.36% | 197.30% |
|
||
| 1713 |
KnockOut Games
1713
GG
|
$0.002454 | $0.004907 | 02-10-2025 |
133
|
-49.99% | 99.96% |
|
||
| 1714 |
AllianceBlock Nexera
1714
NXRA
|
$0.002335 | $0.284553 | 26-03-2024 |
688
|
-99.18% | 12,088.34% |
|
||
| 1715 |
Dill
1715
DL
|
$0.002058 | $0.017395 | 21-09-2025 |
144
|
-88.17% | 745.05% |
|
||
| 1716 |
QuadrantProtocol
1716
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1839
|
-94.05% | 1,580.69% |
|
||
| 1717 |
Russell
1717
RUSSELL
|
$0.002491 | $0.026131 | 14-11-2024 |
455
|
-90.47% | 948.90% |
|
||
| 1718 |
BlackCoin
1718
BLK
|
$0.036808 | $1.3055 | 07-01-2018 |
2958
|
-97.18% | 3,446.71% |
|
||
| 1719 |
Alibaba Tokenized Stock (Ondo)
1719
BABAon
|
$162.26 | $191.87 | 03-10-2025 |
132
|
-15.43% | 18.25% |
|
||
| 1720 |
Dino Tycoon
1720
TYCOON
|
$0.011009 | $0.063682 | 18-11-2025 |
86
|
-82.71% | 478.46% |
|
||
| 1721 |
Baanx
1721
BXX
|
$0.009741 | $0.313900 | 09-12-2021 |
1526
|
-96.90% | 3,122.45% |
|
||
| 1722 |
Saros
1722
SAROS
|
$0.001141 | $0.419756 | 21-09-2025 |
144
|
-99.73% | 36,694.58% |
|
||
| 1723 |
BILLION•DOLLAR•CAT
1723
BILLY
|
$0.002389 | $0.154700 | 19-11-2024 |
450
|
-98.46% | 6,376.10% |
|
||
| 1724 |
PORNROCKET
1724
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1532
|
-99.31% | 14,415.10% |
|
||
| 1725 |
Zeitcoin
1725
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3173
|
-94.01% | 1,568.44% |
|
||
| 1726 |
Zypto
1726
ZYPTO
|
$0.002651 | $0.062314 | 18-03-2024 |
696
|
-95.75% | 2,250.34% |
|
||
| 1727 |
OpenChat
1727
CHAT
|
$0.079317 | $1.0016 | 11-02-2024 |
732
|
-92.08% | 1,162.74% |
|
||
| 1728 |
WAGMI Game
1728
WAGMIGAMES
|
$0.00000108 | $0.000037 | 09-12-2023 |
796
|
-97.05% | 3,291.58% |
|
||
| 1729 |
401jK
1729
401JK
|
$0.002371 | $0.018731 | 25-11-2025 |
79
|
-87.34% | 689.92% |
|
||
| 1730 |
TRAC
1730
TRAC
|
$0.112865 | $7.82 | 19-12-2023 |
786
|
-98.56% | 6,832.77% |
|
||
| 1731 |
dForce Token
1731
DF
|
$0.002369 | $1.1781 | 01-09-2020 |
1990
|
-99.80% | 49,634.22% |
|
||
| 1732 |
Botto
1732
BOTTO
|
$0.049846 | $6.94 | 16-11-2021 |
1549
|
-99.28% | 13,823.38% |
|
||
| 1733 |
Tectum
1733
TET
|
$0.236492 | $44.80 | 11-01-2024 |
763
|
-99.47% | 18,841.95% |
|
||
| 1734 |
Kindred Labs
1734
KIN
|
$0.015955 | $0.118298 | 30-01-2026 |
13
|
-86.51% | 641.44% |
|
||
| 1735 |
ZTX
1735
ZTX
|
$0.000321 | $0.037085 | 10-12-2023 |
795
|
-99.13% | 11,459.97% |
|
||
| 1736 |
XSwap
1736
XSWAP
|
$0.007832 | $0.200485 | 09-05-2024 |
644
|
-96.09% | 2,459.70% |
|
||
| 1737 |
DerivaDAO
1737
DDEX
|
$0.089278 | $20.76 | 24-01-2021 |
1845
|
-99.57% | 23,150.44% |
|
||
| 1738 |
Coupon Assets
1738
CA
|
$0.240416 | $1.67 | 01-11-2024 |
468
|
-85.63% | 595.99% |
|
||
| 1739 |
Balance
1739
EPT
|
$0.000650 | $0.056580 | 21-04-2025 |
297
|
-98.85% | 8,600.68% |
|
||
| 1740 |
ZClassic
1740
ZCL
|
$0.250237 | $248.73 | 07-01-2018 |
2958
|
-99.90% | 99,298.00% |
|
||
| 1741 |
Dogebonk
1741
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1528
|
-99.69% | 32,041.72% |
|
||
| 1742 |
Unagi Token
1742
UNA
|
$0.003200 | $0.098642 | 13-06-2024 |
609
|
-96.76% | 2,982.54% |
|
||
| 1743 |
Forest Protocol
1743
FOREST
|
$0.020685 | $0.092450 | 13-10-2025 |
122
|
-77.63% | 346.95% |
|
||
| 1744 |
Persistence
1744
XPRT
|
$0.010711 | $16.57 | 15-05-2021 |
1734
|
-99.94% | 154,610.86% |
|
||
| 1745 |
Tether EURt
1745
EURT
|
$0.062706 | $1.59 | 17-11-2021 |
1548
|
-96.05% | 2,428.52% |
|
||
| 1746 |
Vai
1746
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
808
|
-49.05% | 96.27% |
|
||
| 1747 |
Chrono.tech
1747
TIME
|
$3.20 | $550.73 | 11-01-2022 |
1493
|
-99.42% | 17,115.84% |
|
||
| 1748 |
Lit Protocol
1748
LITKEY
|
$0.010317 | $0.184912 | 30-10-2025 |
105
|
-94.42% | 1,692.28% |
|
||
| 1749 |
AOL (America Online)
1749
AOL
|
$0.002261 | $0.034849 | 29-08-2025 |
167
|
-93.51% | 1,441.56% |
|
||
| 1750 |
American Coin
1750
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
389
|
-99.24% | 13,107.69% |
|
34.224 Monedas Monitoreadas - Página 35 de 685