Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Sweat Economy
1701
SWEAT
|
$0.000318 | $0.091883 | 14-09-2022 |
1302
|
-99.65% | 28,798.00% |
|
||
| 1702 |
Hosky Token
1702
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
663
|
-97.85% | 4,552.78% |
|
||
| 1703 |
OKX Wrapped SOL
1703
XSOL
|
$84.43 | $129.42 | 23-01-2026 |
75
|
-34.77% | 53.29% |
|
||
| 1704 |
Hathor
1704
HTR
|
$0.004759 | $2.48 | 21-11-2021 |
1599
|
-99.81% | 51,960.22% |
|
||
| 1705 |
LUCA
1705
LUCA
|
$0.359135 | $9.51 | 08-06-2022 |
1400
|
-96.22% | 2,548.02% |
|
||
| 1706 |
SigmaDotMoney
1706
SIGMA
|
$0.016762 | $0.094668 | 16-03-2026 |
23
|
-82.29% | 464.77% |
|
||
| 1707 |
MANEKI
1707
MANEKI
|
$0.000273 | $0.026751 | 26-04-2024 |
712
|
-98.98% | 9,688.89% |
|
||
| 1708 |
FANC
1708
FANC
|
$0.001387 | $4.40 | 19-07-2022 |
1359
|
-99.97% | 317,067.41% |
|
||
| 1709 |
Xcellar
1709
XCL
|
$0.002593 | $0.023521 | 10-10-2025 |
180
|
-88.98% | 807.17% |
|
||
| 1710 |
Ycash
1710
YEC
|
$0.144641 | $3.43 | 08-08-2019 |
2435
|
-95.79% | 2,273.01% |
|
||
| 1711 |
Attila
1711
ATT
|
$0.000864 | $1.3862 | 26-03-2021 |
1839
|
-99.94% | 160,411.73% |
|
||
| 1712 |
rCryptoCurrency Moons
1712
xMOON
|
$0.022480 | $0.690153 | 17-03-2024 |
752
|
-96.74% | 2,970.12% |
|
||
| 1713 |
ASML Holding NV Tokenized Stock (Ondo)
1713
ASMLon
|
$1,357.76 | $2,073.46 | 09-11-2025 |
150
|
-34.52% | 52.71% |
|
||
| 1714 |
HashAI
1714
HASHAI
|
$0.000028 | $0.003086 | 07-04-2024 |
731
|
-99.08% | 10,779.06% |
|
||
| 1715 |
Echo Protocol
1715
ECHO
|
$0.007542 | $0.060921 | 09-07-2025 |
273
|
-87.62% | 707.78% |
|
||
| 1716 |
OpenChat
1716
CHAT
|
$0.079668 | $1.0016 | 11-02-2024 |
787
|
-92.05% | 1,157.19% |
|
||
| 1717 |
Node AI
1717
GPU
|
$0.024285 | $2.70 | 03-04-2024 |
735
|
-99.10% | 11,001.66% |
|
||
| 1718 |
Block
1718
BLOCKSTREETX1
|
$0.005151 | $0.270785 | 07-08-2025 |
244
|
-98.10% | 5,156.48% |
|
||
| 1719 |
Coupon Assets
1719
CA
|
$0.244700 | $1.67 | 01-11-2024 |
523
|
-85.38% | 583.80% |
|
||
| 1720 |
CEEK Smart VR Token
1720
CEEK
|
$0.002937 | $1.1969 | 29-11-2021 |
1591
|
-99.75% | 40,658.00% |
|
||
| 1721 |
Vertical AI
1721
VERTAI
|
$0.023645 | $1.1009 | 05-01-2025 |
458
|
-97.85% | 4,555.76% |
|
||
| 1722 |
Veno Finance
1722
VNO
|
$0.004980 | $0.519879 | 08-02-2023 |
1155
|
-99.04% | 10,339.27% |
|
||
| 1723 |
Metahero
1723
MHERO
|
$0.000461 | $0.251850 | 03-12-2021 |
1587
|
-99.82% | 54,584.60% |
|
||
| 1724 |
Phoenixcoin
1724
PXC
|
$0.025076 | $0.466272 | 07-04-2021 |
1827
|
-94.62% | 1,759.44% |
|
||
| 1725 |
Petrobras Tokenized Stock (Ondo)
1725
PBRon
|
$19.61 | $21.63 | 30-03-2026 |
9
|
-9.34% | 10.30% |
|
||
| 1726 |
Immunefi
1726
IMU
|
$0.002716 | $0.011785 | 22-01-2026 |
76
|
-76.95% | 333.90% |
|
||
| 1727 |
Central African Republic Meme
1727
CAR
|
$0.002341 | $0.664411 | 10-02-2025 |
422
|
-99.65% | 28,283.64% |
|
||
| 1728 |
PORNROCKET
1728
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1587
|
-99.31% | 14,415.10% |
|
||
| 1729 |
League of Traders
1729
LOT
|
$0.006952 | $0.044659 | 21-06-2025 |
291
|
-84.43% | 542.40% |
|
||
| 1730 |
Robinhood Markets Tokenized Stock (Ondo)
1730
HOODon
|
$74.92 | $152.19 | 06-10-2025 |
184
|
-50.77% | 103.14% |
|
||
| 1731 |
DeHub
1731
DHB
|
$0.000567 | $0.065034 | 21-11-2021 |
1599
|
-99.13% | 11,368.51% |
|
||
| 1732 |
OciCat
1732
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
232
|
-60.48% | 153.01% |
|
||
| 1733 |
Pirate Nation
1733
PIRATE
|
$0.004296 | $0.465419 | 19-07-2024 |
628
|
-99.08% | 10,732.95% |
|
||
| 1734 |
Piggycell
1734
PIGGY
|
$0.059255 | $2.47 | 02-11-2025 |
157
|
-97.60% | 4,073.70% |
|
||
| 1735 |
SwissCheese
1735
SWCH
|
$0.052333 | $0.9974 | 08-12-2023 |
852
|
-94.75% | 1,805.91% |
|
||
| 1736 |
STAT
1736
STAT
|
$0.026944 | $2.79 | 29-12-2022 |
1196
|
-99.03% | 10,257.57% |
|
||
| 1737 |
Kwenta
1737
KWENTA
|
$5.28 | $804.55 | 14-03-2023 |
1121
|
-99.34% | 15,145.48% |
|
||
| 1738 |
Aurory
1738
AURY
|
$0.030321 | $23.32 | 07-11-2021 |
1613
|
-99.87% | 76,795.77% |
|
||
| 1739 |
Tarot
1739
TAROT
|
$0.033628 | $4.16 | 07-09-2021 |
1674
|
-99.19% | 12,271.10% |
|
||
| 1740 |
TaleX
1740
TALEX1
|
$0.015054 | $0.082381 | 17-09-2025 |
203
|
-81.73% | 447.25% |
|
||
| 1741 |
IMPT
1741
IMPT
|
$0.001595 | $0.019909 | 25-12-2022 |
1200
|
-91.99% | 1,148.47% |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004504 | $0.201985 | 09-11-2021 |
1611
|
-97.77% | 4,384.32% |
|
||
| 1743 |
Verasity
1743
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1619
|
-99.97% | 359,114.38% |
|
||
| 1744 |
Dogebonk
1744
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1583
|
-99.77% | 42,755.63% |
|
||
| 1745 |
Best Fintech Investment Coin
1745
BFIC
|
$0.211397 | $44.52 | 15-05-2022 |
1424
|
-99.53% | 20,960.13% |
|
||
| 1746 |
VOOI
1746
VOOI
|
$0.007077 | $0.145182 | 18-12-2025 |
111
|
-95.13% | 1,951.35% |
|
||
| 1747 |
Seedify.fund
1747
SFUND
|
$0.025121 | $16.77 | 29-11-2021 |
1591
|
-99.85% | 66,658.28% |
|
||
| 1748 |
Witch Token
1748
WITCH
|
$0.035945 | $1.80 | 22-07-2021 |
1721
|
-98.00% | 4,910.61% |
|
||
| 1749 |
Quq
1749
QUQ
|
$0.002220 | $0.004777 | 10-07-2025 |
272
|
-53.53% | 115.19% |
|
||
| 1750 |
Efinity
1750
EFI
|
$0.025519 | $2.38 | 24-11-2021 |
1596
|
-98.93% | 9,212.92% |
|
34.468 Monedas Monitoreadas - Página 35 de 690