Cap Mercado $3.24T -0.11%
Volumen 24h $277.23B -17.24%
BTC % 54.07% -0.27%
ETH % 11.04% 0.63%
Monedas 33.708 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1701
Mysterium
Mysterium
1701
MYST
$0.164367 $5.65 09-01-2018
2878
-97.09% 3,336.47%
1702
Penpie
Penpie
1702
PNP
$2.19 $6.86 12-04-2024
593
-68.11% 213.54%
1703
DAOBase
DAOBase
1703
DAOBASE1
$0.019278 $0.118218 15-09-2025
72
-83.69% 513.22%
1704 $0.008325 $0.036974 20-02-2021
1740
-77.49% 344.15%
1705
Grok
Grok
1705
GROK
$0.000520 $0.029547 28-11-2023
729
-98.24% 5,587.25%
1706 $0.9983 $2.46 16-11-2021
1471
-59.49% 146.85%
1707 $0.000310 $0.001984 04-06-2025
175
-84.35% 538.96%
1708
Venus XVS
Venus XVS
1708
vXVS
$0.094786 $2.94 10-05-2021
1661
-96.78% 3,004.87%
1709
WUFFI
WUFFI
1709
WUF
$0.00000004 $0.00000166 21-07-2024
493
-97.65% 4,157.84%
1710 $455.36 $517.71 08-10-2025
49
-12.04% 13.69%
1711
U2U Network
U2U Network
1711
U2U
$0.002128 $0.019916 11-12-2024
350
-89.32% 836.09%
1712
VNX EURO
VNX EURO
1712
VEUR
$1.1706 $1.2026 14-07-2025
135
-2.66% 2.73%
1713
OVR
OVR
1713
OVR
$0.063370 $4.12 16-11-2021
1471
-98.46% 6,394.88%
1714
Carry
Carry
1714
CARRY
$0.000322 $0.079546 05-06-2019
2366
-99.60% 24,603.47%
1715 $0.000184 $0.003666 05-06-2024
539
-94.99% 1,895.80%
1716
Particl
Particl
1716
PART
$0.208513 $52.40 14-01-2018
2873
-99.60% 25,029.56%
1717 $26.33 $27.86 06-10-2025
51
-5.51% 5.83%
1718
OpenChat
OpenChat
1718
CHAT
$0.107005 $1.0016 11-02-2024
654
-89.32% 836.00%
1719
GT Protocol
GT Protocol
1719
GTAI
$0.052953 $5.33 07-03-2024
629
-99.01% 9,958.69%
1720
Tea-Fi
Tea-Fi
1720
TEA
$0.063877 $0.481317 03-11-2025
23
-86.73% 653.51%
1721 $73.04 $73.45 21-11-2025
5
-0.56% 0.56%
1722 $0.171045 $167,643.35 25-04-2025
215
-100.00% 98,011,373.93%
1723
LC SHIB
LC SHIB
1723
LC
$0.003342 $0.008566 29-05-2025
181
-60.98% 156.31%
1724
Hoppy
Hoppy
1724
HOPPY
$0.00000750 $0.000328 31-10-2024
391
-97.71% 4,274.58%
1725
Hudi
Hudi
1725
HUDI
$0.156327 $4.62 09-11-2021
1478
-96.62% 2,855.39%
1726
Decentrawood
Decentrawood
1726
DEOD
$0.005832 $0.023021 11-08-2024
472
-74.67% 294.74%
1727 $0.000172 $0.003643 06-02-2021
1754
-95.28% 2,019.69%
1728
Tao
Tao
1728
XTO
$0.094214 $5.10 08-05-2021
1663
-98.15% 5,311.41%
1729
IBStoken
IBStoken
1729
IBSTK
$0.000781 $0.025573 11-11-2020
1841
-96.95% 3,175.71%
1730
XDAG
XDAG
1730
XDAG
$0.002445 $0.045962 04-04-2021
1697
-94.68% 1,779.87%
1731 $0.00000018 $0.00000054 30-10-2025
27
-67.11% 204.05%
1732
MIA
MIA
1732
MIA
$0.027637 $0.186715 19-05-2025
191
-85.20% 575.61%
1733
Yee Token
Yee Token
1733
YEE
$0.003126 $0.013776 26-05-2025
184
-77.31% 340.64%
1734
Shido ETH
Shido ETH
1734
SHIDO
$0.000175 $0.000500 17-02-2025
282
-64.92% 185.04%
1735 $0.000202 $0.193299 01-01-2022
1425
-99.90% 95,808.91%
1736
Karate Combat
Karate Combat
1736
KARATE
$0.000047 $0.006540 09-02-2024
656
-99.28% 13,851.51%
1737
RyuJin
RyuJin
1737
RYU
$0.0000000030 $0.00000063 24-07-2025
125
-99.52% 20,886.28%
1738 $0.611464 $21.73 10-01-2018
2877
-97.19% 3,453.94%
1739
Ledger AI
Ledger AI
1739
LEDGER
$0.001624 $0.006946 23-09-2024
429
-76.62% 327.74%
1740
Attila
Attila
1740
ATT
$0.001121 $1.3862 26-03-2021
1706
-99.92% 123,542.76%
1741
Slothana
Slothana
1741
SLOTH
$0.001824 $0.054111 20-05-2024
555
-96.63% 2,866.85%
1742
Rainicorn
Rainicorn
1742
RAINI
$0.006174 $0.201985 09-11-2021
1478
-96.94% 3,171.28%
1743
Funtico
Funtico
1743
TICO
$0.001440 $0.016444 28-01-2025
302
-91.24% 1,042.04%
1744
Nya
Nya
1744
NYA
$0.00000009 $0.00000038 07-12-2024
354
-77.20% 338.55%
1745 $0.003764 $2.00 25-12-2021
1432
-99.81% 52,921.18%
1746
Biswap
Biswap
1746
BSW
$0.004458 $2.13 08-12-2021
1449
-99.79% 47,663.26%
1747
BitShares
BitShares
1747
BTS
$0.001013 $0.916782 02-01-2018
2885
-99.89% 90,376.85%
1748
修仙
修仙
1748
修仙
$0.003030 $0.027761 13-10-2025
44
-89.09% 816.32%
1749
GOUT
GOUT
1749
GOUT
$0.000020 $0.000930 01-12-2024
360
-97.83% 4,517.96%
1750
Dill
Dill
1750
DL
$0.002547 $0.017395 21-09-2025
66
-85.36% 583.05%
33.708 Monedas Monitoreadas - Página 35 de 675