Cap Mercado $2.08T
0.22%
Volumen 24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
WorldLand
1701
WL
|
$0.003733 | $0.072084 | 31-03-2026 |
67
|
-94.82% | 1,830.91% |
|
||
| 1702 |
avaai.top
1702
AVAAI
|
$0.004630 | $0.079640 | 22-05-2025 |
380
|
-94.19% | 1,620.17% |
|
||
| 1703 |
Cat
1703
CAT
|
$0.00000146 | $0.00000204 | 31-05-2026 |
6
|
-28.43% | 39.73% |
|
||
| 1704 |
Hooli
1704
HOOLI
|
$0.001041 | $0.031880 | 15-05-2026 |
22
|
-96.73% | 2,961.16% |
|
||
| 1705 |
xDAI
1705
xDAI
|
$0.958600 | $9.59 | 06-09-2021 |
1734
|
-90.01% | 900.91% |
|
||
| 1706 |
TOMATOK
1706
TOTT
|
$0.076900 | $0.147940 | 17-01-2026 |
140
|
-48.02% | 92.38% |
|
||
| 1707 |
CLAWNCH
1707
CLAWNCH
|
$0.00000913 | $0.000177 | 12-02-2026 |
114
|
-94.84% | 1,837.41% |
|
||
| 1708 |
Kayyo
1708
KYO
|
$0.015500 | $0.017700 | 26-05-2026 |
11
|
-12.43% | 14.19% |
|
||
| 1709 |
Solaxy
1709
SOLX
|
$0.000031 | $0.001294 | 02-07-2025 |
339
|
-97.62% | 4,100.87% |
|
||
| 1710 |
Plair
1710
PLAI
|
$0.001886 | $1.0129 | 06-08-2021 |
1765
|
-99.81% | 53,617.83% |
|
||
| 1711 |
Tokenplay
1711
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1739
|
-99.46% | 18,381.98% |
|
||
| 1712 |
HTX Token / Huobi Token
1712
HT
|
$0.113900 | $39.81 | 12-05-2021 |
1851
|
-99.71% | 34,856.04% |
|
||
| 1713 |
IncomRWA
1713
IRWA
|
$0.027303 | $0.027351 | 10-05-2026 |
27
|
-0.17% | 0.17% |
|
||
| 1714 |
HEROcoin
1714
PLAY
|
$0.081040 | $0.324006 | 11-01-2018 |
3068
|
-74.99% | 299.81% |
|
||
| 1715 |
Freeway Token
1715
FWT
|
$0.067425 | $0.067444 | 27-05-2026 |
10
|
-0.03% | 0.03% |
|
||
| 1716 |
Slash Vision Labs
1716
SVL
|
$0.007405 | $0.051639 | 29-09-2025 |
250
|
-85.66% | 597.38% |
|
||
| 1717 |
Landwolf
1717
WOLF
|
$0.00000537 | $0.00000890 | 23-05-2026 |
14
|
-39.64% | 65.66% |
|
||
| 1718 |
BlockDAG
1718
BDAG
|
$0.000053 | $0.396646 | 29-03-2026 |
69
|
-99.99% | 746,879.59% |
|
||
| 1719 |
Quantum Resistant Ledger
1719
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3063
|
-73.62% | 279.11% |
|
||
| 1720 |
Chainflip
1720
FLIP
|
$0.336547 | $9.48 | 07-03-2024 |
821
|
-96.45% | 2,715.53% |
|
||
| 1721 |
NAWS.AI
1721
NAWS
|
$0.005000 | $0.005975 | 09-10-2025 |
240
|
-16.31% | 19.49% |
|
||
| 1722 |
Immortal Token
1722
IMT
|
$0.002563 | $0.338296 | 07-03-2026 |
91
|
-99.24% | 13,099.24% |
|
||
| 1723 |
XT.com Token
1723
XT
|
$3.23 | $20.61 | 17-11-2021 |
1662
|
-84.34% | 538.63% |
|
||
| 1724 |
Kommunitas
1724
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1599
|
-100.00% | 2,554,685,876.74% |
|
||
| 1725 |
Maker
1725
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1860
|
-73.63% | 279.28% |
|
||
| 1726 |
Ready to Fight
1726
RTF
|
$0.005378 | $0.285313 | 18-05-2024 |
749
|
-98.12% | 5,205.18% |
|
||
| 1727 |
MimbleWimbleCoin
1727
MWC
|
$2.28 | $38.82 | 31-01-2025 |
491
|
-94.13% | 1,602.55% |
|
||
| 1728 |
Centric Swap (new)
1728
CNS
|
$0.003780 | $0.007987 | 27-03-2026 |
71
|
-52.67% | 111.29% |
|
||
| 1729 |
Bull Market
1729
BULL
|
$289.76 | $360.37 | 25-05-2026 |
12
|
-19.59% | 24.37% |
|
||
| 1730 |
Water Rabbit Token
1730
WAR
|
$0.000840 | $0.001627 | 25-05-2026 |
12
|
-48.37% | 93.69% |
|
||
| 1731 |
Metacraft
1731
MCTP
|
$0.013228 | $2.15 | 30-05-2024 |
737
|
-99.38% | 16,151.50% |
|
||
| 1732 |
ZAIBOT
1732
ZAI
|
$0.000820 | $0.570154 | 12-03-2024 |
816
|
-99.86% | 69,430.98% |
|
||
| 1733 |
THORSwap
1733
THOR
|
$0.274430 | $177.31 | 26-10-2025 |
223
|
-99.85% | 64,508.69% |
|
||
| 1734 |
Fishwar
1734
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
430
|
-99.66% | 29,585.18% |
|
||
| 1735 |
P2P
1735
P2P
|
$0.000062 | $0.127860 | 14-04-2021 |
1879
|
-99.95% | 204,553.76% |
|
||
| 1736 |
Civic Power
1736
POWER
|
$0.058496 | $5.01 | 21-01-2022 |
1597
|
-98.83% | 8,456.24% |
|
||
| 1737 |
Volatility Protocol Token
1737
VOL
|
$0.017010 | $3.78 | 16-11-2021 |
1663
|
-99.55% | 22,115.31% |
|
||
| 1738 |
CodexField
1738
CODEX
|
$15.58 | $43.24 | 03-01-2026 |
154
|
-63.97% | 177.53% |
|
||
| 1739 |
MANTRA (Ex MANTRA DAO)
1739
OM
|
$0.009254 | $8.99 | 23-02-2025 |
468
|
-99.90% | 97,053.76% |
|
||
| 1740 |
Olympus v2
1740
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1663
|
-99.42% | 17,016.37% |
|
||
| 1741 |
Croking
1741
CRK
|
$0.00000019 | $0.491460 | 18-01-2023 |
1235
|
-100.00% | 257,308,975.97% |
|
||
| 1742 |
Massa
1742
MAS
|
$0.003280 | $0.138735 | 05-05-2024 |
762
|
-97.64% | 4,129.73% |
|
||
| 1743 |
Froggie
1743
FROGGIE
|
$0.004846 | $0.087953 | 11-09-2025 |
268
|
-94.49% | 1,714.97% |
|
||
| 1744 |
Radx AI
1744
RADX
|
$0.00000063 | $0.000051 | 03-06-2024 |
733
|
-98.75% | 7,886.63% |
|
||
| 1745 |
EnviDa
1745
EDAT
|
$0.051470 | $1.3713 | 08-10-2022 |
1337
|
-96.25% | 2,564.29% |
|
||
| 1746 |
Cloud
1746
CLOUD
|
$0.012906 | $0.621656 | 13-11-2024 |
570
|
-97.92% | 4,716.79% |
|
||
| 1747 |
Hachiko
1747
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
596
|
-99.64% | 28,014.41% |
|
||
| 1748 |
Nummus Aeternitas
1748
NUMMUS
|
$0.006169 | $0.018051 | 21-12-2025 |
167
|
-65.82% | 192.61% |
|
||
| 1749 |
Kasper the Ghost of Kaspa
1749
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
583
|
-98.71% | 7,645.01% |
|
||
| 1750 |
KONAN of Kaspa
1750
KONAN
|
$0.00000043 | $0.00000539 | 14-08-2025 |
296
|
-92.03% | 1,155.47% |
|
34.665 Monedas Monitoreadas - Página 35 de 694