Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Mysterium
1701
MYST
|
$0.164367 | $5.65 | 09-01-2018 |
2878
|
-97.09% | 3,336.47% |
|
||
| 1702 |
Penpie
1702
PNP
|
$2.19 | $6.86 | 12-04-2024 |
593
|
-68.11% | 213.54% |
|
||
| 1703 |
DAOBase
1703
DAOBASE1
|
$0.019278 | $0.118218 | 15-09-2025 |
72
|
-83.69% | 513.22% |
|
||
| 1704 |
Footballcoin
1704
XFC
|
$0.008325 | $0.036974 | 20-02-2021 |
1740
|
-77.49% | 344.15% |
|
||
| 1705 |
Grok
1705
GROK
|
$0.000520 | $0.029547 | 28-11-2023 |
729
|
-98.24% | 5,587.25% |
|
||
| 1706 |
Fei USD / Fei Protocol
1706
FEI
|
$0.9983 | $2.46 | 16-11-2021 |
1471
|
-59.49% | 146.85% |
|
||
| 1707 |
Pepe Unchained (New)
1707
PEPU
|
$0.000310 | $0.001984 | 04-06-2025 |
175
|
-84.35% | 538.96% |
|
||
| 1708 |
Venus XVS
1708
vXVS
|
$0.094786 | $2.94 | 10-05-2021 |
1661
|
-96.78% | 3,004.87% |
|
||
| 1709 |
WUFFI
1709
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
493
|
-97.65% | 4,157.84% |
|
||
| 1710 |
Lockheed Tokenized Stock (Ondo)
1710
LMTon
|
$455.36 | $517.71 | 08-10-2025 |
49
|
-12.04% | 13.69% |
|
||
| 1711 |
U2U Network
1711
U2U
|
$0.002128 | $0.019916 | 11-12-2024 |
350
|
-89.32% | 836.09% |
|
||
| 1712 |
VNX EURO
1712
VEUR
|
$1.1706 | $1.2026 | 14-07-2025 |
135
|
-2.66% | 2.73% |
|
||
| 1713 |
OVR
1713
OVR
|
$0.063370 | $4.12 | 16-11-2021 |
1471
|
-98.46% | 6,394.88% |
|
||
| 1714 |
Carry
1714
CARRY
|
$0.000322 | $0.079546 | 05-06-2019 |
2366
|
-99.60% | 24,603.47% |
|
||
| 1715 |
LOBO•THE•WOLF•PUP
1715
LOBO
|
$0.000184 | $0.003666 | 05-06-2024 |
539
|
-94.99% | 1,895.80% |
|
||
| 1716 |
Particl
1716
PART
|
$0.208513 | $52.40 | 14-01-2018 |
2873
|
-99.60% | 25,029.56% |
|
||
| 1717 |
Pfizer Tokenized Stock (Ondo)
1717
PFEon
|
$26.33 | $27.86 | 06-10-2025 |
51
|
-5.51% | 5.83% |
|
||
| 1718 |
OpenChat
1718
CHAT
|
$0.107005 | $1.0016 | 11-02-2024 |
654
|
-89.32% | 836.00% |
|
||
| 1719 |
GT Protocol
1719
GTAI
|
$0.052953 | $5.33 | 07-03-2024 |
629
|
-99.01% | 9,958.69% |
|
||
| 1720 |
Tea-Fi
1720
TEA
|
$0.063877 | $0.481317 | 03-11-2025 |
23
|
-86.73% | 653.51% |
|
||
| 1721 |
Coca-Cola Tokenized Stock (Ondo)
1721
KOon
|
$73.04 | $73.45 | 21-11-2025 |
5
|
-0.56% | 0.56% |
|
||
| 1722 |
Toucan Protocol: Base Carbon Tonne
1722
BCT
|
$0.171045 | $167,643.35 | 25-04-2025 |
215
|
-100.00% | 98,011,373.93% |
|
||
| 1723 |
LC SHIB
1723
LC
|
$0.003342 | $0.008566 | 29-05-2025 |
181
|
-60.98% | 156.31% |
|
||
| 1724 |
Hoppy
1724
HOPPY
|
$0.00000750 | $0.000328 | 31-10-2024 |
391
|
-97.71% | 4,274.58% |
|
||
| 1725 |
Hudi
1725
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1478
|
-96.62% | 2,855.39% |
|
||
| 1726 |
Decentrawood
1726
DEOD
|
$0.005832 | $0.023021 | 11-08-2024 |
472
|
-74.67% | 294.74% |
|
||
| 1727 |
Electra Protocol
1727
XEP
|
$0.000172 | $0.003643 | 06-02-2021 |
1754
|
-95.28% | 2,019.69% |
|
||
| 1728 |
Tao
1728
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1663
|
-98.15% | 5,311.41% |
|
||
| 1729 |
IBStoken
1729
IBSTK
|
$0.000781 | $0.025573 | 11-11-2020 |
1841
|
-96.95% | 3,175.71% |
|
||
| 1730 |
XDAG
1730
XDAG
|
$0.002445 | $0.045962 | 04-04-2021 |
1697
|
-94.68% | 1,779.87% |
|
||
| 1731 |
QuantumCoin
1731
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
27
|
-67.11% | 204.05% |
|
||
| 1732 |
MIA
1732
MIA
|
$0.027637 | $0.186715 | 19-05-2025 |
191
|
-85.20% | 575.61% |
|
||
| 1733 |
Yee Token
1733
YEE
|
$0.003126 | $0.013776 | 26-05-2025 |
184
|
-77.31% | 340.64% |
|
||
| 1734 |
Shido ETH
1734
SHIDO
|
$0.000175 | $0.000500 | 17-02-2025 |
282
|
-64.92% | 185.04% |
|
||
| 1735 |
SIDUS / SIDUS Heroes
1735
SIDUS
|
$0.000202 | $0.193299 | 01-01-2022 |
1425
|
-99.90% | 95,808.91% |
|
||
| 1736 |
Karate Combat
1736
KARATE
|
$0.000047 | $0.006540 | 09-02-2024 |
656
|
-99.28% | 13,851.51% |
|
||
| 1737 |
RyuJin
1737
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
125
|
-99.52% | 20,886.28% |
|
||
| 1738 |
Validity / Radium
1738
VALTY
|
$0.611464 | $21.73 | 10-01-2018 |
2877
|
-97.19% | 3,453.94% |
|
||
| 1739 |
Ledger AI
1739
LEDGER
|
$0.001624 | $0.006946 | 23-09-2024 |
429
|
-76.62% | 327.74% |
|
||
| 1740 |
Attila
1740
ATT
|
$0.001121 | $1.3862 | 26-03-2021 |
1706
|
-99.92% | 123,542.76% |
|
||
| 1741 |
Slothana
1741
SLOTH
|
$0.001824 | $0.054111 | 20-05-2024 |
555
|
-96.63% | 2,866.85% |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.006174 | $0.201985 | 09-11-2021 |
1478
|
-96.94% | 3,171.28% |
|
||
| 1743 |
Funtico
1743
TICO
|
$0.001440 | $0.016444 | 28-01-2025 |
302
|
-91.24% | 1,042.04% |
|
||
| 1744 |
Nya
1744
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
354
|
-77.20% | 338.55% |
|
||
| 1745 |
Guild of Guardians
1745
GOG
|
$0.003764 | $2.00 | 25-12-2021 |
1432
|
-99.81% | 52,921.18% |
|
||
| 1746 |
Biswap
1746
BSW
|
$0.004458 | $2.13 | 08-12-2021 |
1449
|
-99.79% | 47,663.26% |
|
||
| 1747 |
BitShares
1747
BTS
|
$0.001013 | $0.916782 | 02-01-2018 |
2885
|
-99.89% | 90,376.85% |
|
||
| 1748 |
修仙
1748
修仙
|
$0.003030 | $0.027761 | 13-10-2025 |
44
|
-89.09% | 816.32% |
|
||
| 1749 |
GOUT
1749
GOUT
|
$0.000020 | $0.000930 | 01-12-2024 |
360
|
-97.83% | 4,517.96% |
|
||
| 1750 |
Dill
1750
DL
|
$0.002547 | $0.017395 | 21-09-2025 |
66
|
-85.36% | 583.05% |
|
33.708 Monedas Monitoreadas - Página 35 de 675