Cap Mercado $3.49T
4.54%
Volumen 24h $286.31B
24.03%
BTC % 54.57%
-0.12%
ETH % 11.53%
2.86%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MIA
1701
MIA
|
$0.029324 | $0.186715 | 19-05-2025 |
240
|
-84.29% | 536.73% |
|
||
| 1702 |
Fei USD / Fei Protocol
1702
FEI
|
$0.988997 | $2.46 | 16-11-2021 |
1520
|
-59.87% | 149.17% |
|
||
| 1703 |
Cook Protocol
1703
COOK
|
$0.003856 | $0.330197 | 01-04-2021 |
1749
|
-98.83% | 8,462.34% |
|
||
| 1704 |
Clore.ai
1704
CLORE
|
$0.005278 | $0.444529 | 17-03-2024 |
668
|
-98.81% | 8,321.93% |
|
||
| 1705 |
Djed
1705
DJED
|
$1.0175 | $2.19 | 07-03-2023 |
1044
|
-53.49% | 115.01% |
|
||
| 1706 |
Kori The Pom
1706
KORI
|
$0.003337 | $0.056661 | 13-07-2025 |
185
|
-94.11% | 1,597.76% |
|
||
| 1707 |
Cellframe
1707
CELL
|
$0.116684 | $13.19 | 16-11-2021 |
1520
|
-99.12% | 11,203.96% |
|
||
| 1708 |
MicroStrategy Tokenized Stock (Ondo)
1708
MSTRon
|
$176.52 | $362.41 | 06-10-2025 |
100
|
-51.29% | 105.32% |
|
||
| 1709 |
Bifrost (BNC)
1709
BNC
|
$0.084466 | $6.77 | 04-11-2021 |
1532
|
-98.75% | 7,911.84% |
|
||
| 1710 |
EarthCoin
1710
EAC
|
$0.000256 | $0.011814 | 06-05-2021 |
1714
|
-97.83% | 4,516.00% |
|
||
| 1711 |
Quidax
1711
QDX
|
$0.042903 | $0.318206 | 21-09-2025 |
115
|
-86.52% | 641.69% |
|
||
| 1712 |
Arowana Token
1712
ARW
|
$0.143909 | $6.98 | 27-11-2021 |
1509
|
-97.94% | 4,751.72% |
|
||
| 1713 |
Vanguard tokenized ETF (xStock)
1713
VTIX
|
$343.39 | $347.03 | 07-01-2026 |
7
|
-1.05% | 1.06% |
|
||
| 1714 |
Chain Games
1714
CHAIN
|
$0.011809 | $1.0310 | 23-03-2021 |
1758
|
-98.85% | 8,630.58% |
|
||
| 1715 |
Rainicorn
1715
RAINI
|
$0.006568 | $0.201985 | 09-11-2021 |
1527
|
-96.75% | 2,975.09% |
|
||
| 1716 |
hi Dollar
1716
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1498
|
-100.00% | 2,985,529.74% |
|
||
| 1717 |
Apple Tokenized Stock (Ondo)
1717
AAPLon
|
$261.02 | $287.81 | 03-12-2025 |
42
|
-9.31% | 10.26% |
|
||
| 1718 |
Footballcoin
1718
XFC
|
$0.008275 | $0.036974 | 20-02-2021 |
1789
|
-77.62% | 346.81% |
|
||
| 1719 |
Nya
1719
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
403
|
-75.61% | 309.95% |
|
||
| 1720 |
Novo Nordisk Tokenized Stock (Ondo)
1720
NVOon
|
$59.36 | $62.62 | 18-09-2025 |
118
|
-5.20% | 5.48% |
|
||
| 1721 |
Defactor
1721
REAL
|
$0.010922 | $4.45 | 16-11-2021 |
1520
|
-99.75% | 40,685.03% |
|
||
| 1722 |
Tower token
1722
TOWER
|
$0.000536 | $0.143830 | 25-11-2021 |
1511
|
-99.63% | 26,731.81% |
|
||
| 1723 |
Zypto
1723
ZYPTO
|
$0.003629 | $0.062314 | 18-03-2024 |
667
|
-94.18% | 1,616.99% |
|
||
| 1724 |
VNX EURO
1724
VEUR
|
$1.1716 | $1.2026 | 14-07-2025 |
184
|
-2.58% | 2.64% |
|
||
| 1725 |
OpenChat
1725
CHAT
|
$0.107502 | $1.0016 | 11-02-2024 |
703
|
-89.27% | 831.67% |
|
||
| 1726 |
SLERF (OLD)
1726
SLERF
|
$0.006418 | $0.011997 | 03-11-2025 |
72
|
-46.50% | 86.92% |
|
||
| 1727 |
Nestree
1727
EGG
|
$0.001068 | $1.60 | 18-03-2021 |
1763
|
-99.93% | 149,442.33% |
|
||
| 1728 |
Mysterium
1728
MYST
|
$0.158449 | $5.65 | 09-01-2018 |
2927
|
-97.19% | 3,464.83% |
|
||
| 1729 |
Miracle Play
1729
MPT
|
$0.002966 | $0.135003 | 07-03-2024 |
678
|
-97.80% | 4,451.00% |
|
||
| 1730 |
Coca-Cola Tokenized Stock (Ondo)
1730
KOon
|
$71.70 | $73.71 | 28-11-2025 |
47
|
-2.73% | 2.81% |
|
||
| 1731 |
Reef
1731
REEF
|
$0.000150 | $0.058406 | 15-03-2021 |
1766
|
-99.74% | 38,832.38% |
|
||
| 1732 |
Hoppy
1732
HOPPY
|
$0.00000746 | $0.000328 | 31-10-2024 |
440
|
-97.73% | 4,297.45% |
|
||
| 1733 |
Hoge Finance
1733
HOGE
|
$0.00000795 | $0.000963 | 15-03-2021 |
1766
|
-99.17% | 12,012.14% |
|
||
| 1734 |
Ethervista
1734
VISTA
|
$3.33 | $73.55 | 02-11-2024 |
438
|
-95.48% | 2,110.83% |
|
||
| 1735 |
Pirate Nation
1735
PIRATE
|
$0.005830 | $0.465419 | 19-07-2024 |
544
|
-98.75% | 7,882.82% |
|
||
| 1736 |
SigmaDotMoney
1736
SIGMA
|
$0.021506 | $0.051664 | 21-10-2025 |
85
|
-58.37% | 140.23% |
|
||
| 1737 |
League of Traders
1737
LOT
|
$0.011491 | $0.044659 | 21-06-2025 |
207
|
-74.27% | 288.66% |
|
||
| 1738 |
Fluence
1738
FLT
|
$0.012526 | $1.4892 | 26-03-2024 |
659
|
-99.16% | 11,789.10% |
|
||
| 1739 |
Voxies
1739
VOXEL
|
$0.012200 | $4.76 | 16-12-2021 |
1490
|
-99.74% | 38,901.16% |
|
||
| 1740 |
Pfizer Tokenized Stock (Ondo)
1740
PFEon
|
$25.75 | $27.86 | 06-10-2025 |
100
|
-7.60% | 8.23% |
|
||
| 1741 |
Pepe Unchained (New)
1741
PEPU
|
$0.000293 | $0.001984 | 04-06-2025 |
224
|
-85.23% | 577.21% |
|
||
| 1742 |
Xcellar
1742
XCL
|
$0.003312 | $0.023521 | 10-10-2025 |
96
|
-85.92% | 610.21% |
|
||
| 1743 |
Octopus Network
1743
OCT
|
$0.030835 | $7.02 | 16-01-2022 |
1459
|
-99.56% | 22,678.23% |
|
||
| 1744 |
METAVERSE
1744
METAV
|
$0.003060 | $0.061615 | 03-01-2025 |
376
|
-95.03% | 1,913.24% |
|
||
| 1745 |
Shrub
1745
SHRUB
|
$0.003247 | $0.243458 | 14-11-2024 |
426
|
-98.67% | 7,398.19% |
|
||
| 1746 |
LC SHIB
1746
LC
|
$0.003235 | $0.015562 | 22-12-2025 |
23
|
-79.21% | 381.03% |
|
||
| 1747 |
Syndicate
1747
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1748 |
MIcro Licensing Coin - MILC Platform
1748
MLT
|
$0.024492 | $1.0797 | 16-11-2021 |
1520
|
-97.73% | 4,308.27% |
|
||
| 1749 |
Hifi Finance
1749
HIFI
|
$0.021394 | $2.60 | 16-09-2023 |
851
|
-99.18% | 12,061.33% |
|
||
| 1750 |
LOBO•THE•WOLF•PUP
1750
LOBO
|
$0.000173 | $0.003666 | 05-06-2024 |
588
|
-95.27% | 2,014.77% |
|
34.036 Monedas Monitoreadas - Página 35 de 681