Cap Mercado $2.60T
2.25%
Volumen 24h $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Novo Nordisk Tokenized Stock (Ondo)
1701
NVOon
|
$49.46 | $64.22 | 27-01-2026 |
19
|
-22.98% | 29.84% |
|
||
| 1702 |
Maiga
1702
MAIGA
|
$0.009440 | $0.164214 | 17-09-2025 |
151
|
-94.25% | 1,639.48% |
|
||
| 1703 |
PepsiCo Tokenized Stock (Ondo)
1703
PEPon
|
$167.76 | $173.38 | 12-02-2026 |
3
|
-3.24% | 3.35% |
|
||
| 1704 |
Carry
1704
CARRY
|
$0.000263 | $0.079546 | 05-06-2019 |
2447
|
-99.67% | 30,133.86% |
|
||
| 1705 |
Nodle
1705
NODL
|
$0.000412 | $0.012774 | 11-03-2024 |
706
|
-96.77% | 2,997.55% |
|
||
| 1706 |
CUDIS
1706
CUDIS
|
$0.010618 | $0.202178 | 04-11-2025 |
103
|
-94.75% | 1,804.06% |
|
||
| 1707 |
XELIS
1707
XEL
|
$0.557430 | $11.87 | 02-12-2024 |
440
|
-95.31% | 2,029.97% |
|
||
| 1708 |
Polaris Share
1708
POLA
|
$0.004835 | $0.539977 | 11-11-2021 |
1557
|
-99.10% | 11,067.38% |
|
||
| 1709 |
Stride Staked DYDX
1709
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
710
|
-97.34% | 3,654.82% |
|
||
| 1710 |
Best Wallet
1710
BEST
|
$0.001560 | $0.008510 | 29-11-2025 |
78
|
-81.67% | 445.69% |
|
||
| 1711 |
Balance
1711
EPT
|
$0.000725 | $0.056580 | 21-04-2025 |
300
|
-98.72% | 7,699.44% |
|
||
| 1712 |
AI Arena
1712
NRN
|
$0.007518 | $0.276324 | 06-01-2025 |
405
|
-97.28% | 3,575.64% |
|
||
| 1713 |
Depinsim
1713
ESIM
|
$0.019250 | $0.152618 | 05-01-2026 |
41
|
-87.39% | 692.83% |
|
||
| 1714 |
MOO DENG
1714
MOODENG
|
$0.00000629 | $0.088478 | 06-01-2026 |
40
|
-99.99% | 1,405,881.96% |
|
||
| 1715 |
Astroon
1715
AST
|
$0.004163 | $0.009703 | 05-09-2025 |
163
|
-57.10% | 133.08% |
|
||
| 1716 |
Sogni AI
1716
SOGNI
|
$0.002093 | $0.007853 | 15-08-2025 |
184
|
-73.34% | 275.13% |
|
||
| 1717 |
Russell
1717
RUSSELL
|
$0.002610 | $0.026131 | 14-11-2024 |
458
|
-90.01% | 901.25% |
|
||
| 1718 |
BILLION•DOLLAR•CAT
1718
BILLY
|
$0.002514 | $0.154700 | 19-11-2024 |
453
|
-98.37% | 6,053.17% |
|
||
| 1719 |
Toyota Tokenized Stock (Ondo)
1719
TMon
|
$244.73 | $248.47 | 13-02-2026 |
2
|
-1.50% | 1.53% |
|
||
| 1720 |
OpenChat
1720
CHAT
|
$0.083577 | $1.0016 | 11-02-2024 |
735
|
-91.66% | 1,098.38% |
|
||
| 1721 |
Tectum
1721
TET
|
$0.251454 | $44.80 | 11-01-2024 |
766
|
-99.44% | 17,714.90% |
|
||
| 1722 |
Nexus
1722
NXS
|
$0.032649 | $15.86 | 06-01-2018 |
2962
|
-99.79% | 48,478.60% |
|
||
| 1723 |
Dogebonk
1723
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1531
|
-99.69% | 32,041.72% |
|
||
| 1724 |
Toyow Token
1724
TTN
|
$0.114077 | $0.158062 | 11-01-2026 |
35
|
-27.83% | 38.56% |
|
||
| 1725 |
Volt Inu V2
1725
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1391
|
-98.72% | 7,706.51% |
|
||
| 1726 |
Tether EURt
1726
EURT
|
$0.068286 | $1.59 | 17-11-2021 |
1551
|
-95.69% | 2,221.92% |
|
||
| 1727 |
JPMorgan Chase Tokenized Stock (Ondo)
1727
JPMon
|
$304.56 | $338.55 | 06-01-2026 |
40
|
-10.04% | 11.16% |
|
||
| 1728 |
WAGMI Game
1728
WAGMIGAMES
|
$0.00000113 | $0.000037 | 09-12-2023 |
799
|
-96.92% | 3,147.00% |
|
||
| 1729 |
CAMELL
1729
CAMT
|
$0.002582 | $0.039051 | 05-10-2024 |
498
|
-93.39% | 1,412.57% |
|
||
| 1730 |
MARS4
1730
MARS4
|
$0.000998 | $33.09 | 28-10-2025 |
110
|
-100.00% | 3,317,485.04% |
|
||
| 1731 |
Department Of Government Efficiency
1731
DEPARTMENTOFGO
|
$0.002528 | $0.489685 | 14-11-2024 |
458
|
-99.48% | 19,268.19% |
|
||
| 1732 |
Opulous
1732
OPUL
|
$0.005363 | $7.58 | 18-11-2021 |
1550
|
-99.93% | 141,238.81% |
|
||
| 1733 |
Stafi
1733
FIS
|
$0.017617 | $4.82 | 03-03-2021 |
1810
|
-99.63% | 27,253.18% |
|
||
| 1734 |
PORNROCKET
1734
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1535
|
-99.31% | 14,415.10% |
|
||
| 1735 |
Momo (momocoin.space)
1735
MOMO
|
$0.002462 | $0.020511 | 07-08-2025 |
192
|
-88.00% | 733.25% |
|
||
| 1736 |
Pain (paintoken.com)
1736
PAIN
|
$0.486410 | $9.32 | 27-02-2025 |
353
|
-94.78% | 1,815.42% |
|
||
| 1737 |
Dill
1737
DL
|
$0.002051 | $0.017395 | 21-09-2025 |
147
|
-88.21% | 748.07% |
|
||
| 1738 |
ASML Holding NV Tokenized Stock (Ondo)
1738
ASMLon
|
$1,410.77 | $2,073.46 | 09-11-2025 |
98
|
-31.96% | 46.97% |
|
||
| 1739 |
Botto
1739
BOTTO
|
$0.051151 | $6.94 | 16-11-2021 |
1552
|
-99.26% | 13,468.33% |
|
||
| 1740 |
AstraAI
1740
ASTRA
|
$0.242614 | $4.75 | 13-03-2024 |
704
|
-94.89% | 1,856.47% |
|
||
| 1741 |
一 (USD1_ONE)
1741
USD1ONE
|
$0.002422 | $0.007320 | 01-02-2026 |
14
|
-66.92% | 202.26% |
|
||
| 1742 |
Strawberry AI
1742
BERRY
|
$0.024163 | $0.538503 | 01-12-2024 |
441
|
-95.51% | 2,128.62% |
|
||
| 1743 |
AgentLISA
1743
LISA
|
$0.011172 | $0.202337 | 22-12-2025 |
55
|
-94.48% | 1,711.08% |
|
||
| 1744 |
BlackCoin
1744
BLK
|
$0.037996 | $1.3055 | 07-01-2018 |
2961
|
-97.09% | 3,335.78% |
|
||
| 1745 |
MON Protocol
1745
MON
|
$0.004062 | $0.548380 | 27-05-2024 |
629
|
-99.26% | 13,399.39% |
|
||
| 1746 |
Enigma
1746
ENX
|
$0.038671 | $0.251112 | 08-01-2026 |
38
|
-84.60% | 549.36% |
|
||
| 1747 |
Dino Tycoon
1747
TYCOON
|
$0.010995 | $0.063682 | 18-11-2025 |
89
|
-82.74% | 479.21% |
|
||
| 1748 |
Baanx
1748
BXX
|
$0.009716 | $0.313900 | 09-12-2021 |
1529
|
-96.90% | 3,130.90% |
|
||
| 1749 |
Project WITH
1749
WIKEN
|
$0.002278 | $0.110669 | 05-04-2021 |
1777
|
-97.94% | 4,758.57% |
|
||
| 1750 |
Guild of Guardians
1750
GOG
|
$0.002854 | $2.00 | 25-12-2021 |
1513
|
-99.86% | 69,840.64% |
|
34.231 Monedas Monitoreadas - Página 35 de 685