Cap Mercado $3.25T
1.05%
Volumen 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
LeisureMeta
1701
LM
|
$0.000941 | $1.4003 | 23-02-2023 |
1064
|
-99.93% | 148,687.87% |
|
||
| 1702 |
Botto
1702
BOTTO
|
$0.066266 | $6.94 | 16-11-2021 |
1528
|
-99.05% | 10,373.46% |
|
||
| 1703 |
Alitas
1703
ALT
|
$0.011303 | $101.57 | 16-11-2021 |
1528
|
-99.99% | 898,468.42% |
|
||
| 1704 |
NAV Coin
1704
NAV
|
$0.040997 | $5.53 | 07-01-2018 |
2937
|
-99.26% | 13,389.13% |
|
||
| 1705 |
Ribbon Finance
1705
RBN
|
$0.037868 | $4.80 | 08-10-2021 |
1567
|
-99.21% | 12,580.15% |
|
||
| 1706 |
Stafi
1706
FIS
|
$0.022974 | $4.82 | 03-03-2021 |
1786
|
-99.52% | 20,874.77% |
|
||
| 1707 |
LeverUp
1707
LV
|
$0.034751 | $0.069187 | 19-12-2025 |
34
|
-49.77% | 99.09% |
|
||
| 1708 |
RETARDIO
1708
RETARDIO
|
$0.003196 | $0.237365 | 07-11-2024 |
441
|
-98.65% | 7,325.86% |
|
||
| 1709 |
JINDOGE
1709
JINDO
|
$0.003114 | $0.002654 | 21-01-2026 |
1
|
17.35% | - |
|
||
| 1710 |
Tarot
1710
TAROT
|
$0.045845 | $4.16 | 07-09-2021 |
1598
|
-98.90% | 8,974.42% |
|
||
| 1711 |
NetMind Token
1711
NMT
|
$0.092617 | $16.00 | 09-03-2024 |
684
|
-99.42% | 17,179.29% |
|
||
| 1712 |
Baanx
1712
BXX
|
$0.012508 | $0.313900 | 09-12-2021 |
1505
|
-96.02% | 2,409.51% |
|
||
| 1713 |
BONDEX
1713
BDXN
|
$0.019319 | $0.136005 | 14-11-2025 |
69
|
-85.80% | 603.98% |
|
||
| 1714 |
Trias Token (new)
1714
TRIASTK
|
$0.616375 | $31.97 | 09-05-2021 |
1719
|
-98.07% | 5,086.93% |
|
||
| 1715 |
Financie Token
1715
FNCT
|
$0.000815 | $0.006357 | 15-02-2024 |
707
|
-87.18% | 680.10% |
|
||
| 1716 |
VAIOT
1716
VAIOT
|
$0.007738 | $2.42 | 03-05-2021 |
1725
|
-99.68% | 31,202.99% |
|
||
| 1717 |
Wise Monkey
1717
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
398
|
-98.30% | 5,784.70% |
|
||
| 1718 |
Syndicate
1718
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2157
|
-99.52% | 20,559.52% |
|
||
| 1719 |
Flamingo
1719
FLM
|
$0.005403 | $1.2422 | 07-04-2021 |
1751
|
-99.57% | 22,891.56% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.026522 | $0.186715 | 19-05-2025 |
248
|
-85.80% | 603.99% |
|
||
| 1721 |
Laqira Protocol
1721
LQR
|
$0.034336 | $0.401973 | 05-12-2024 |
413
|
-91.46% | 1,070.69% |
|
||
| 1722 |
Bifrost (BNC)
1722
BNC
|
$0.076839 | $6.77 | 04-11-2021 |
1540
|
-98.86% | 8,707.15% |
|
||
| 1723 |
Defactor
1723
REAL
|
$0.010149 | $4.45 | 16-11-2021 |
1528
|
-99.77% | 43,788.04% |
|
||
| 1724 |
BlackCoin
1724
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2937
|
-96.29% | 2,592.47% |
|
||
| 1725 |
Kwenta
1725
KWENTA
|
$6.97 | $804.55 | 14-03-2023 |
1045
|
-99.13% | 11,438.80% |
|
||
| 1726 |
Volt Inu V2
1726
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1367
|
-98.46% | 6,405.42% |
|
||
| 1727 |
Cellframe
1727
CELL
|
$0.105140 | $13.19 | 16-11-2021 |
1528
|
-99.20% | 12,445.14% |
|
||
| 1728 |
SLERF (OLD)
1728
SLERF
|
$0.006013 | $0.011997 | 03-11-2025 |
80
|
-49.88% | 99.53% |
|
||
| 1729 |
Strawberry AI
1729
BERRY
|
$0.030044 | $0.538503 | 01-12-2024 |
417
|
-94.42% | 1,692.39% |
|
||
| 1730 |
Zypto
1730
ZYPTO
|
$0.003350 | $0.062314 | 18-03-2024 |
675
|
-94.62% | 1,759.96% |
|
||
| 1731 |
Machine Xchange Coin
1731
MXC
|
$0.000952 | $0.134609 | 19-01-2022 |
1464
|
-99.29% | 14,037.34% |
|
||
| 1732 |
VOOI
1732
VOOI
|
$0.012144 | $0.145182 | 18-12-2025 |
35
|
-91.64% | 1,095.52% |
|
||
| 1733 |
IBStoken
1733
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1898
|
-97.12% | 3,373.55% |
|
||
| 1734 |
Tower token
1734
TOWER
|
$0.000487 | $0.143830 | 25-11-2021 |
1519
|
-99.66% | 29,455.79% |
|
||
| 1735 |
Reef
1735
REEF
|
$0.000141 | $0.058406 | 15-03-2021 |
1774
|
-99.76% | 41,410.38% |
|
||
| 1736 |
SIGMA
1736
SIGMA
|
$0.003286 | $0.170279 | 10-11-2024 |
438
|
-98.07% | 5,081.92% |
|
||
| 1737 |
Everclear
1737
CLEAR
|
$0.004242 | $0.070001 | 27-01-2025 |
360
|
-93.94% | 1,550.01% |
|
||
| 1738 |
LSD
1738
$LSD
|
$0.002947 | $0.006060 | 09-01-2026 |
13
|
-51.38% | 105.66% |
|
||
| 1739 |
IMPT
1739
IMPT
|
$0.002083 | $0.019909 | 25-12-2022 |
1124
|
-89.54% | 855.96% |
|
||
| 1740 |
Coupon Assets
1740
CA
|
$0.303854 | $1.67 | 01-11-2024 |
447
|
-81.84% | 450.68% |
|
||
| 1741 |
Amazon tokenized stock (xStock)
1741
AMZNX
|
$234.42 | $1,569.72 | 06-07-2025 |
200
|
-85.07% | 569.62% |
|
||
| 1742 |
MicroStrategy Tokenized Stock (Ondo)
1742
MSTRon
|
$160.80 | $362.41 | 06-10-2025 |
108
|
-55.63% | 125.38% |
|
||
| 1743 |
WAGMI Game
1743
WAGMIGAMES
|
$0.00000133 | $0.000037 | 09-12-2023 |
775
|
-96.37% | 2,651.03% |
|
||
| 1744 |
XL1
1744
XL1
|
$0.000510 | $0.001859 | 16-09-2025 |
128
|
-72.59% | 264.83% |
|
||
| 1745 |
Kadena
1745
KDA
|
$0.008657 | $28.25 | 11-11-2021 |
1533
|
-99.97% | 326,194.68% |
|
||
| 1746 |
Basenji
1746
BENJI
|
$0.002896 | $0.105474 | 10-06-2024 |
591
|
-97.25% | 3,542.04% |
|
||
| 1747 |
Toyow Token
1747
TTN
|
$0.146779 | $0.158062 | 11-01-2026 |
11
|
-7.14% | 7.69% |
|
||
| 1748 |
League of Traders
1748
LOT
|
$0.010614 | $0.044659 | 21-06-2025 |
215
|
-76.23% | 320.75% |
|
||
| 1749 |
Ethervista
1749
VISTA
|
$3.05 | $73.55 | 02-11-2024 |
446
|
-95.85% | 2,308.26% |
|
||
| 1750 |
Microsoft Tokenized Stock (Ondo)
1750
MSFTon
|
$451.04 | $548.59 | 28-10-2025 |
86
|
-17.78% | 21.63% |
|
34.100 Monedas Monitoreadas - Página 35 de 682