Cap Mercado $3.31T
5.18%
Volumen 24h $313.48B
-13.96%
BTC % 55.05%
0.3%
ETH % 10.92%
1.64%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
WHALE
1701
WHALE
|
$0.341250 | $61.77 | 16-11-2021 |
1478
|
-99.45% | 18,002.23% |
|
||
| 1702 |
Carry
1702
CARRY
|
$0.000333 | $0.079546 | 05-06-2019 |
2373
|
-99.58% | 23,822.79% |
|
||
| 1703 |
YURU COIN
1703
YURU
|
$0.385998 | $1.1897 | 14-08-2025 |
111
|
-67.56% | 208.22% |
|
||
| 1704 |
Atlas Navi
1704
NAVI
|
$0.020948 | $0.514244 | 21-03-2024 |
622
|
-95.93% | 2,354.83% |
|
||
| 1705 |
Efinity
1705
EFI
|
$0.038971 | $2.38 | 24-11-2021 |
1470
|
-98.36% | 5,998.22% |
|
||
| 1706 |
Cortex
1706
CTXC
|
$0.014373 | $2.41 | 30-04-2018 |
2774
|
-99.40% | 16,669.32% |
|
||
| 1707 |
Vameon
1707
VON
|
$0.000013 | $0.000873 | 02-03-2025 |
276
|
-98.46% | 6,377.54% |
|
||
| 1708 |
Titcoin
1708
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1391
|
-99.51% | 20,302.78% |
|
||
| 1709 |
XOCIETY
1709
XO
|
$0.004455 | $0.010631 | 26-06-2025 |
160
|
-58.10% | 138.64% |
|
||
| 1710 |
RETARDIO
1710
RETARDIO
|
$0.003423 | $0.237365 | 07-11-2024 |
391
|
-98.56% | 6,834.68% |
|
||
| 1711 |
Syndicate
1711
SYNX
|
$0.102662 | $19.45 | 26-02-2020 |
2107
|
-99.47% | 18,842.81% |
|
||
| 1712 |
Nestree
1712
EGG
|
$0.001107 | $1.60 | 18-03-2021 |
1721
|
-99.93% | 144,257.89% |
|
||
| 1713 |
Footballcoin
1713
XFC
|
$0.008365 | $0.036974 | 20-02-2021 |
1747
|
-77.38% | 342.01% |
|
||
| 1714 |
WUFFI
1714
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
500
|
-97.65% | 4,157.84% |
|
||
| 1715 |
Fei USD / Fei Protocol
1715
FEI
|
$0.9981 | $2.46 | 16-11-2021 |
1478
|
-59.50% | 146.89% |
|
||
| 1716 |
KardiaChain
1716
KAI
|
$0.000686 | $0.159631 | 14-04-2021 |
1694
|
-99.57% | 23,165.78% |
|
||
| 1717 |
U2U Network
1717
U2U
|
$0.002132 | $0.019916 | 11-12-2024 |
357
|
-89.30% | 834.24% |
|
||
| 1718 |
Farcana
1718
FAR
|
$0.000806 | $0.206587 | 23-01-2024 |
680
|
-99.61% | 25,520.58% |
|
||
| 1719 |
MIA
1719
MIA
|
$0.028455 | $0.186715 | 19-05-2025 |
198
|
-84.76% | 556.17% |
|
||
| 1720 |
michi
1720
$MICHI
|
$0.005819 | $0.593430 | 17-05-2024 |
565
|
-99.02% | 10,097.43% |
|
||
| 1721 |
Amazon Tokenized Stock (Ondo)
1721
AMZNon
|
$234.60 | $256.28 | 03-11-2025 |
30
|
-8.46% | 9.24% |
|
||
| 1722 |
Strawberry AI
1722
BERRY
|
$0.032301 | $0.538503 | 01-12-2024 |
367
|
-94.00% | 1,567.12% |
|
||
| 1723 |
Vanguard tokenized ETF (xStock)
1723
VTIX
|
$336.32 | $339.76 | 28-10-2025 |
36
|
-1.01% | 1.02% |
|
||
| 1724 |
VNX EURO
1724
VEUR
|
$1.1663 | $1.2026 | 14-07-2025 |
142
|
-3.02% | 3.11% |
|
||
| 1725 |
LC SHIB
1725
LC
|
$0.003402 | $0.008566 | 29-05-2025 |
188
|
-60.28% | 151.79% |
|
||
| 1726 |
Ref Finance
1726
REF
|
$0.070466 | $14.97 | 25-10-2021 |
1500
|
-99.53% | 21,147.69% |
|
||
| 1727 |
Renta Network
1727
RENTA
|
$0.006796 | $0.035642 | 16-01-2025 |
321
|
-80.93% | 424.43% |
|
||
| 1728 |
Electra Protocol
1728
XEP
|
$0.000175 | $0.003643 | 06-02-2021 |
1761
|
-95.20% | 1,982.52% |
|
||
| 1729 |
Lockheed Tokenized Stock (Ondo)
1729
LMTon
|
$446.86 | $517.71 | 08-10-2025 |
56
|
-13.68% | 15.85% |
|
||
| 1730 |
AirSwap
1730
AST
|
$0.018277 | $2.08 | 10-01-2018 |
2884
|
-99.12% | 11,259.53% |
|
||
| 1731 |
Piggycell
1731
PIGGY
|
$0.439901 | $2.47 | 02-11-2025 |
31
|
-82.21% | 462.20% |
|
||
| 1732 |
AlphaKEK.AI
1732
AIKEK
|
$0.013396 | $0.055548 | 15-01-2025 |
322
|
-75.88% | 314.66% |
|
||
| 1733 |
Delabs Games
1733
DELABS
|
$0.004232 | $0.019769 | 28-07-2025 |
128
|
-78.60% | 367.19% |
|
||
| 1734 |
Kyuzos Friends
1734
KO
|
$0.014542 | $0.031813 | 23-11-2025 |
10
|
-54.29% | 118.77% |
|
||
| 1735 |
Hoppy
1735
HOPPY
|
$0.00000749 | $0.000328 | 31-10-2024 |
398
|
-97.72% | 4,280.42% |
|
||
| 1736 |
Smart Pocket
1736
SP
|
$0.003019 | $0.015782 | 06-10-2025 |
58
|
-80.87% | 422.80% |
|
||
| 1737 |
Toucan Protocol: Base Carbon Tonne
1737
BCT
|
$0.168466 | $167,643.35 | 25-04-2025 |
222
|
-100.00% | 99,511,545.35% |
|
||
| 1738 |
XDAG
1738
XDAG
|
$0.002449 | $0.045962 | 04-04-2021 |
1704
|
-94.67% | 1,776.88% |
|
||
| 1739 |
Shrapnel
1739
SHRAP
|
$0.001117 | $0.434526 | 06-12-2023 |
728
|
-99.74% | 38,796.54% |
|
||
| 1740 |
SolCex
1740
SOLCEX
|
$0.004001 | $0.045876 | 07-11-2024 |
391
|
-91.28% | 1,046.73% |
|
||
| 1741 |
Pandu Pandas
1741
PANDU
|
$0.000032 | $0.000259 | 06-10-2025 |
58
|
-87.49% | 699.46% |
|
||
| 1742 |
Coca-Cola Tokenized Stock (Ondo)
1742
KOon
|
$71.45 | $73.71 | 28-11-2025 |
5
|
-3.07% | 3.16% |
|
||
| 1743 |
Nya
1743
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
361
|
-76.67% | 328.59% |
|
||
| 1744 |
The Game Company
1744
GMRT
|
$0.010327 | $0.152335 | 13-02-2025 |
293
|
-93.22% | 1,375.11% |
|
||
| 1745 |
ThreeFold Token
1745
TFT
|
$0.003545 | $0.318712 | 08-03-2024 |
635
|
-98.89% | 8,891.39% |
|
||
| 1746 |
Validity / Radium
1746
VALTY
|
$0.607667 | $21.73 | 10-01-2018 |
2884
|
-97.20% | 3,476.15% |
|
||
| 1747 |
Foxsy AI
1747
FOXSY
|
$0.003454 | $0.122687 | 18-07-2024 |
503
|
-97.18% | 3,452.29% |
|
||
| 1748 |
Attila
1748
ATT
|
$0.001112 | $1.3862 | 26-03-2021 |
1713
|
-99.92% | 124,548.02% |
|
||
| 1749 |
Slothana
1749
SLOTH
|
$0.001821 | $0.054111 | 20-05-2024 |
562
|
-96.63% | 2,870.72% |
|
||
| 1750 |
IBStoken
1750
IBSTK
|
$0.000766 | $0.025573 | 11-11-2020 |
1848
|
-97.01% | 3,239.63% |
|
33.751 Monedas Monitoreadas - Página 35 de 676