Cap Mercado $3.28T
0.87%
Volumen 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
LeisureMeta
1701
LM
|
$0.000947 | $1.4003 | 23-02-2023 |
1064
|
-99.93% | 147,696.79% |
|
||
| 1702 |
Tarot
1702
TAROT
|
$0.046920 | $4.16 | 07-09-2021 |
1598
|
-98.87% | 8,766.58% |
|
||
| 1703 |
Baanx
1703
BXX
|
$0.012832 | $0.313900 | 09-12-2021 |
1505
|
-95.91% | 2,346.23% |
|
||
| 1704 |
NetMind Token
1704
NMT
|
$0.094710 | $16.00 | 09-03-2024 |
684
|
-99.41% | 16,797.49% |
|
||
| 1705 |
Perpetual Protocol
1705
PERP
|
$0.047994 | $24.84 | 30-08-2021 |
1606
|
-99.81% | 51,663.50% |
|
||
| 1706 |
NAV Coin
1706
NAV
|
$0.041029 | $5.53 | 07-01-2018 |
2937
|
-99.26% | 13,378.73% |
|
||
| 1707 |
Ribbon Finance
1707
RBN
|
$0.037868 | $4.80 | 08-10-2021 |
1567
|
-99.21% | 12,580.15% |
|
||
| 1708 |
Financie Token
1708
FNCT
|
$0.000833 | $0.006357 | 15-02-2024 |
707
|
-86.90% | 663.35% |
|
||
| 1709 |
Everclear
1709
CLEAR
|
$0.004501 | $0.070001 | 27-01-2025 |
360
|
-93.57% | 1,455.30% |
|
||
| 1710 |
Cellframe
1710
CELL
|
$0.109434 | $13.19 | 16-11-2021 |
1528
|
-99.17% | 11,952.82% |
|
||
| 1711 |
Laqira Protocol
1711
LQR
|
$0.035268 | $0.401973 | 05-12-2024 |
413
|
-91.23% | 1,039.78% |
|
||
| 1712 |
WAGMI Game
1712
WAGMIGAMES
|
$0.00000142 | $0.000037 | 09-12-2023 |
775
|
-96.12% | 2,474.73% |
|
||
| 1713 |
LSD
1713
$LSD
|
$0.003112 | $0.006060 | 09-01-2026 |
13
|
-48.64% | 94.72% |
|
||
| 1714 |
Best Fintech Investment Coin
1714
BFIC
|
$0.293524 | $44.52 | 15-05-2022 |
1348
|
-99.34% | 15,067.60% |
|
||
| 1715 |
VAIOT
1715
VAIOT
|
$0.007826 | $2.42 | 03-05-2021 |
1725
|
-99.68% | 30,849.83% |
|
||
| 1716 |
人生K线
1716
人生K线
|
$0.003096 | $0.009469 | 17-01-2026 |
5
|
-67.30% | 205.83% |
|
||
| 1717 |
Kadena
1717
KDA
|
$0.009229 | $28.25 | 11-11-2021 |
1533
|
-99.97% | 305,972.34% |
|
||
| 1718 |
Wise Monkey
1718
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
398
|
-98.29% | 5,752.28% |
|
||
| 1719 |
Flamingo
1719
FLM
|
$0.005456 | $1.2422 | 07-04-2021 |
1751
|
-99.56% | 22,668.12% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.026823 | $0.186715 | 19-05-2025 |
248
|
-85.63% | 596.10% |
|
||
| 1721 |
Tea-Fi
1721
TEA
|
$0.061737 | $0.481317 | 03-11-2025 |
80
|
-87.17% | 679.63% |
|
||
| 1722 |
Ethervista
1722
VISTA
|
$3.28 | $73.55 | 02-11-2024 |
446
|
-95.54% | 2,140.48% |
|
||
| 1723 |
Zypto
1723
ZYPTO
|
$0.003435 | $0.062314 | 18-03-2024 |
675
|
-94.49% | 1,713.92% |
|
||
| 1724 |
Best Wallet
1724
BEST
|
$0.001839 | $0.008510 | 29-11-2025 |
54
|
-78.39% | 362.72% |
|
||
| 1725 |
Syndicate
1725
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2157
|
-99.52% | 20,559.52% |
|
||
| 1726 |
Volt Inu V2
1726
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1367
|
-98.43% | 6,287.14% |
|
||
| 1727 |
Chain Games
1727
CHAIN
|
$0.010295 | $1.0310 | 23-03-2021 |
1766
|
-99.00% | 9,914.91% |
|
||
| 1728 |
XL1
1728
XL1
|
$0.000530 | $0.001859 | 16-09-2025 |
128
|
-71.46% | 250.43% |
|
||
| 1729 |
Kwenta
1729
KWENTA
|
$7.04 | $804.55 | 14-03-2023 |
1045
|
-99.13% | 11,332.21% |
|
||
| 1730 |
Matr1x
1730
MAX
|
$0.023205 | $0.453513 | 06-08-2024 |
534
|
-94.88% | 1,854.38% |
|
||
| 1731 |
BlackCoin
1731
BLK
|
$0.048486 | $1.3055 | 07-01-2018 |
2937
|
-96.29% | 2,592.47% |
|
||
| 1732 |
IMPT
1732
IMPT
|
$0.002132 | $0.019909 | 25-12-2022 |
1124
|
-89.29% | 833.72% |
|
||
| 1733 |
SIGMA
1733
SIGMA
|
$0.003340 | $0.170279 | 10-11-2024 |
438
|
-98.04% | 4,998.89% |
|
||
| 1734 |
Basenji
1734
BENJI
|
$0.003002 | $0.105474 | 10-06-2024 |
591
|
-97.15% | 3,413.33% |
|
||
| 1735 |
SLERF (OLD)
1735
SLERF
|
$0.005989 | $0.011997 | 03-11-2025 |
80
|
-50.08% | 100.33% |
|
||
| 1736 |
Defactor
1736
REAL
|
$0.010034 | $4.45 | 16-11-2021 |
1528
|
-99.77% | 44,293.65% |
|
||
| 1737 |
Coupon Assets
1737
CA
|
$0.309278 | $1.67 | 01-11-2024 |
447
|
-81.52% | 441.02% |
|
||
| 1738 |
Croatian FF Fan Token
1738
VATRENI
|
$0.773594 | $2.45 | 19-11-2025 |
64
|
-68.48% | 217.29% |
|
||
| 1739 |
Machine Xchange Coin
1739
MXC
|
$0.000950 | $0.134609 | 19-01-2022 |
1464
|
-99.29% | 14,071.62% |
|
||
| 1740 |
Phantasma
1740
SOUL
|
$0.023992 | $3.97 | 01-12-2021 |
1513
|
-99.40% | 16,435.44% |
|
||
| 1741 |
SIDUS / SIDUS Heroes
1741
SIDUS
|
$0.000184 | $0.193299 | 01-01-2022 |
1482
|
-99.90% | 105,037.04% |
|
||
| 1742 |
VOOI
1742
VOOI
|
$0.012191 | $0.145182 | 18-12-2025 |
35
|
-91.60% | 1,090.89% |
|
||
| 1743 |
IBStoken
1743
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1898
|
-97.12% | 3,374.95% |
|
||
| 1744 |
Morpheus Network
1744
MNW
|
$0.061700 | $14.05 | 16-11-2021 |
1528
|
-99.56% | 22,678.99% |
|
||
| 1745 |
Tower token
1745
TOWER
|
$0.000486 | $0.143830 | 25-11-2021 |
1519
|
-99.66% | 29,489.11% |
|
||
| 1746 |
Zenon
1746
ZNN
|
$0.465100 | $10,000,000.00 | 21-11-2021 |
1523
|
-100.00% | 2,150,074,107.88% |
|
||
| 1747 |
Reef
1747
REEF
|
$0.000140 | $0.058406 | 15-03-2021 |
1774
|
-99.76% | 41,666.26% |
|
||
| 1748 |
Intel tokenized stock (xStock)
1748
INTCX
|
$55.13 | $55.18 | 21-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1749 |
Toyow Token
1749
TTN
|
$0.147851 | $0.158062 | 11-01-2026 |
11
|
-6.46% | 6.91% |
|
||
| 1750 |
Pirate Nation
1750
PIRATE
|
$0.005443 | $0.465419 | 19-07-2024 |
552
|
-98.83% | 8,450.50% |
|
34.090 Monedas Monitoreadas - Página 35 de 682