Cap Mercado $2.25T
-1.45%
Volumen 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Next Token
1701
NXT
|
$0.283280 | $0.460000 | 07-06-2026 |
9
|
-38.42% | 62.38% |
|
||
| 1702 |
EverUp
1702
UP
|
$0.064686 | $0.124667 | 24-05-2026 |
23
|
-48.11% | 92.73% |
|
||
| 1703 |
Ping
1703
PING
|
$0.001202 | $0.037125 | 27-10-2025 |
232
|
-96.76% | 2,988.57% |
|
||
| 1704 |
House Party Protocol
1704
HPP
|
$0.024095 | $0.069965 | 11-01-2026 |
156
|
-65.56% | 190.37% |
|
||
| 1705 |
NearKat
1705
KAT
|
$0.005780 | $0.008450 | 25-05-2026 |
22
|
-31.60% | 46.19% |
|
||
| 1706 |
STAYNEX
1706
STAY
|
$0.000030 | $0.000228 | 24-04-2026 |
53
|
-86.83% | 659.46% |
|
||
| 1707 |
Mammoth
1707
MMT
|
$0.140800 | $2.06 | 05-07-2022 |
1442
|
-93.17% | 1,365.02% |
|
||
| 1708 |
Kyrrex
1708
KRRX
|
$0.068500 | $1.2001 | 21-12-2021 |
1638
|
-94.29% | 1,652.02% |
|
||
| 1709 |
Levva Protocol
1709
LVVA
|
$0.000255 | $0.007239 | 05-09-2025 |
284
|
-96.48% | 2,738.31% |
|
||
| 1710 |
Anchor bETH Token
1710
BETH
|
$1,768.36 | $24,315.61 | 26-05-2022 |
1482
|
-92.73% | 1,275.04% |
|
||
| 1711 |
Croking
1711
CRK
|
$0.00000015 | $0.491460 | 18-01-2023 |
1245
|
-100.00% | 319,129,987.73% |
|
||
| 1712 |
Spartacus
1712
SPA
|
$0.002629 | $474.71 | 16-11-2021 |
1673
|
-100.00% | 18,055,722.37% |
|
||
| 1713 |
QFinance
1713
QFI
|
$54.81 | $60.77 | 02-06-2026 |
14
|
-9.81% | 10.87% |
|
||
| 1714 |
Starbound
1714
SBD
|
$0.420400 | $0.502900 | 31-05-2026 |
16
|
-16.40% | 19.62% |
|
||
| 1715 |
FLUX
1715
FLUX
|
$0.053700 | $6.42 | 24-11-2021 |
1665
|
-99.16% | 11,857.74% |
|
||
| 1716 |
Kayyo
1716
KYO
|
$0.015900 | $0.017700 | 26-05-2026 |
21
|
-10.17% | 11.32% |
|
||
| 1717 |
Marinade
1717
MNDE
|
$0.018170 | $0.642970 | 08-12-2023 |
921
|
-97.17% | 3,438.63% |
|
||
| 1718 |
HEROcoin
1718
PLAY
|
$0.035760 | $0.324006 | 11-01-2018 |
3078
|
-88.96% | 806.06% |
|
||
| 1719 |
Xeno Token
1719
XNO
|
$0.383000 | $1.1430 | 15-03-2021 |
1919
|
-66.49% | 198.44% |
|
||
| 1720 |
TOM
1720
TOM
|
$0.005469 | $0.012500 | 01-06-2026 |
15
|
-56.25% | 128.56% |
|
||
| 1721 |
Stratis (Old)
1721
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3081
|
-99.95% | 184,582.25% |
|
||
| 1722 |
Actinium
1722
ACM
|
$0.313000 | $0.398000 | 24-05-2026 |
23
|
-21.36% | 27.16% |
|
||
| 1723 |
WorldLand
1723
WL
|
$0.005468 | $0.072084 | 31-03-2026 |
77
|
-92.41% | 1,218.37% |
|
||
| 1724 |
clawd.atg.eth
1724
CLAWD
|
$0.000010 | $0.000103 | 08-02-2026 |
128
|
-90.19% | 919.23% |
|
||
| 1725 |
Panther Ai
1725
PAI
|
$0.005011 | $0.115019 | 10-01-2025 |
522
|
-95.64% | 2,195.32% |
|
||
| 1726 |
ILITY
1726
ILY
|
$0.157432 | $0.829598 | 28-05-2026 |
19
|
-81.02% | 426.96% |
|
||
| 1727 |
Plair
1727
PLAI
|
$0.001806 | $1.0129 | 06-08-2021 |
1775
|
-99.82% | 55,991.52% |
|
||
| 1728 |
Baby Doge Coin
1728
1MBABYDOGE
|
$0.000343 | $0.003425 | 19-10-2024 |
605
|
-89.97% | 897.41% |
|
||
| 1729 |
TOMATOK
1729
TOTT
|
$0.076000 | $0.147940 | 17-01-2026 |
150
|
-48.63% | 94.66% |
|
||
| 1730 |
STAU
1730
STAU
|
$0.007225 | $0.020783 | 21-10-2025 |
238
|
-65.24% | 187.66% |
|
||
| 1731 |
WPAY
1731
WPAY
|
$0.404010 | $0.456920 | 09-06-2026 |
7
|
-11.58% | 13.10% |
|
||
| 1732 |
Oxy-Fi
1732
OXY
|
$0.000460 | $14.10 | 03-03-2022 |
1566
|
-100.00% | 3,064,825.72% |
|
||
| 1733 |
ON GOD
1733
ONG
|
$0.049530 | $0.075200 | 27-05-2026 |
20
|
-34.14% | 51.83% |
|
||
| 1734 |
Tokenplay
1734
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1749
|
-99.46% | 18,381.98% |
|
||
| 1735 |
Game.com
1735
GTC
|
$0.082000 | $0.466752 | 22-04-2018 |
2977
|
-82.43% | 469.21% |
|
||
| 1736 |
Slash Vision Labs
1736
SVL
|
$0.007624 | $0.051639 | 29-09-2025 |
260
|
-85.24% | 577.29% |
|
||
| 1737 |
Cat
1737
CAT
|
$0.00000155 | $0.00000204 | 31-05-2026 |
16
|
-24.02% | 31.61% |
|
||
| 1738 |
CLAWNCH
1738
CLAWNCH
|
$0.00000727 | $0.000177 | 12-02-2026 |
124
|
-95.89% | 2,333.08% |
|
||
| 1739 |
IncomRWA
1739
IRWA
|
$0.029893 | $0.031192 | 13-06-2026 |
3
|
-4.16% | 4.35% |
|
||
| 1740 |
BlockDAG
1740
BDAG
|
$0.000048 | $0.396646 | 29-03-2026 |
79
|
-99.99% | 818,402.19% |
|
||
| 1741 |
Civic Power
1741
POWER
|
$0.076465 | $5.01 | 21-01-2022 |
1607
|
-98.47% | 6,445.52% |
|
||
| 1742 |
Centric Swap (new)
1742
CNS
|
$0.005120 | $0.007987 | 27-03-2026 |
81
|
-35.89% | 55.99% |
|
||
| 1743 |
Freeway Token
1743
FWT
|
$0.067069 | $0.067444 | 27-05-2026 |
20
|
-0.56% | 0.56% |
|
||
| 1744 |
THORSwap
1744
THOR
|
$0.264100 | $177.31 | 26-10-2025 |
233
|
-99.85% | 67,035.79% |
|
||
| 1745 |
Quantum Resistant Ledger
1745
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3073
|
-73.62% | 279.11% |
|
||
| 1746 |
Landwolf
1746
WOLF
|
$0.00000618 | $0.00000890 | 23-05-2026 |
24
|
-30.59% | 44.06% |
|
||
| 1747 |
Ready to Fight
1747
RTF
|
$0.005746 | $0.285313 | 18-05-2024 |
759
|
-97.99% | 4,865.15% |
|
||
| 1748 |
MOVA
1748
MOVA
|
$0.734807 | $0.773122 | 25-05-2026 |
22
|
-4.96% | 5.21% |
|
||
| 1749 |
Hedgehog Racer
1749
SONIC
|
$0.027889 | $0.039681 | 23-05-2026 |
24
|
-29.72% | 42.28% |
|
||
| 1750 |
xDAI
1750
xDAI
|
$0.976000 | $9.59 | 06-09-2021 |
1744
|
-89.83% | 883.07% |
|
34.665 Monedas Monitoreadas - Página 35 de 694