Cap Mercado $2.70T
2.31%
Volumen 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Veno Finance
1701
VNO
|
$0.005155 | $0.519879 | 08-02-2023 |
1161
|
-99.01% | 9,984.98% |
|
||
| 1702 |
MIcro Licensing Coin - MILC Platform
1702
MLT
|
$0.019604 | $1.0797 | 16-11-2021 |
1610
|
-98.18% | 5,407.28% |
|
||
| 1703 |
Merchant Token
1703
MTO
|
$0.042394 | $16.90 | 18-10-2022 |
1274
|
-99.75% | 39,771.44% |
|
||
| 1704 |
Nexus
1704
NXS
|
$0.031797 | $15.86 | 06-01-2018 |
3020
|
-99.80% | 49,780.77% |
|
||
| 1705 |
PORNROCKET
1705
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1593
|
-99.31% | 14,415.10% |
|
||
| 1706 |
AVINOC
1706
AVINOC
|
$0.006236 | $2.61 | 25-04-2023 |
1085
|
-99.76% | 41,793.27% |
|
||
| 1707 |
GALAXIA
1707
GXA
|
$0.000964 | $0.021386 | 24-01-2023 |
1176
|
-95.49% | 2,119.35% |
|
||
| 1708 |
Oasys
1708
OAS
|
$0.000370 | $0.142625 | 13-02-2024 |
791
|
-99.74% | 38,443.56% |
|
||
| 1709 |
Aeternity
1709
AE
|
$0.006243 | $5.86 | 29-04-2018 |
2907
|
-99.89% | 93,695.48% |
|
||
| 1710 |
Robinhood Markets Tokenized Stock (Ondo)
1710
HOODon
|
$78.18 | $152.19 | 06-10-2025 |
190
|
-48.63% | 94.68% |
|
||
| 1711 |
Propbase
1711
PROPS
|
$0.005021 | $0.265337 | 05-04-2024 |
739
|
-98.11% | 5,184.09% |
|
||
| 1712 |
DeepNode
1712
DN
|
$0.106716 | $1.79 | 09-01-2026 |
95
|
-94.03% | 1,575.56% |
|
||
| 1713 |
GemHUB
1713
GHUB
|
$0.006128 | $0.439015 | 29-10-2022 |
1263
|
-98.60% | 7,064.02% |
|
||
| 1714 |
Attila
1714
ATT
|
$0.000859 | $1.3862 | 26-03-2021 |
1845
|
-99.94% | 161,308.45% |
|
||
| 1715 |
DeHub
1715
DHB
|
$0.000586 | $0.065034 | 21-11-2021 |
1605
|
-99.10% | 11,006.69% |
|
||
| 1716 |
Hooked Protocol
1716
HOOK
|
$0.008097 | $4.06 | 06-02-2023 |
1163
|
-99.80% | 50,075.09% |
|
||
| 1717 |
Mochimo
1717
MCM
|
$0.085131 | $2.28 | 18-05-2019 |
2523
|
-96.27% | 2,583.27% |
|
||
| 1718 |
Acet
1718
ACT
|
$0.001893 | $1.93 | 03-11-2021 |
1623
|
-99.90% | 102,006.17% |
|
||
| 1719 |
Pluton
1719
PLU
|
$0.139404 | $110.89 | 05-11-2016 |
3447
|
-99.87% | 79,446.73% |
|
||
| 1720 |
Metacade
1720
MCADE
|
$0.001465 | $0.046884 | 13-12-2024 |
487
|
-96.88% | 3,100.59% |
|
||
| 1721 |
Metahero
1721
MHERO
|
$0.000465 | $0.251850 | 03-12-2021 |
1593
|
-99.82% | 54,084.23% |
|
||
| 1722 |
SPACEM World
1722
SPCM
|
$0.000245 | $0.000930 | 10-04-2025 |
369
|
-73.64% | 279.42% |
|
||
| 1723 |
League of Traders
1723
LOT
|
$0.007057 | $0.044659 | 21-06-2025 |
297
|
-84.20% | 532.84% |
|
||
| 1724 |
FANC
1724
FANC
|
$0.001347 | $4.40 | 19-07-2022 |
1365
|
-99.97% | 326,467.09% |
|
||
| 1725 |
Coral Protocol
1725
CORAL
|
$0.000274 | $0.003192 | 15-05-2025 |
334
|
-91.42% | 1,065.81% |
|
||
| 1726 |
IMPT
1726
IMPT
|
$0.001653 | $0.019909 | 25-12-2022 |
1206
|
-91.70% | 1,104.20% |
|
||
| 1727 |
Central African Republic Meme
1727
CAR
|
$0.002343 | $0.664411 | 10-02-2025 |
428
|
-99.65% | 28,254.59% |
|
||
| 1728 |
Node AI
1728
GPU
|
$0.023789 | $2.70 | 03-04-2024 |
741
|
-99.12% | 11,232.76% |
|
||
| 1729 |
Trabzonspor Fan Token
1729
TRAFTK
|
$0.290952 | $9.90 | 31-03-2022 |
1475
|
-97.06% | 3,302.80% |
|
||
| 1730 |
Tarot
1730
TAROT
|
$0.034365 | $4.16 | 07-09-2021 |
1680
|
-99.17% | 12,005.77% |
|
||
| 1731 |
Immunefi
1731
IMU
|
$0.002706 | $0.011785 | 22-01-2026 |
82
|
-77.04% | 335.49% |
|
||
| 1732 |
Vertical AI
1732
VERTAI
|
$0.023227 | $1.1009 | 05-01-2025 |
464
|
-97.89% | 4,639.67% |
|
||
| 1733 |
Dogebonk
1733
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1589
|
-99.69% | 32,041.72% |
|
||
| 1734 |
Echo Protocol
1734
ECHO
|
$0.007290 | $0.060921 | 09-07-2025 |
279
|
-88.03% | 735.69% |
|
||
| 1735 |
CEEK Smart VR Token
1735
CEEK
|
$0.002870 | $1.1969 | 29-11-2021 |
1597
|
-99.76% | 41,600.43% |
|
||
| 1736 |
OpenChat
1736
CHAT
|
$0.076901 | $1.0016 | 11-02-2024 |
793
|
-92.32% | 1,202.42% |
|
||
| 1737 |
Sweat Economy
1737
SWEAT
|
$0.000293 | $0.091883 | 14-09-2022 |
1308
|
-99.68% | 31,223.13% |
|
||
| 1738 |
Indigo Protocol
1738
INDY
|
$0.142070 | $4.45 | 14-07-2023 |
1005
|
-96.80% | 3,029.08% |
|
||
| 1739 |
Hosky Token
1739
HOSKY
|
$0.0000000090 | $0.00000047 | 14-06-2024 |
669
|
-98.07% | 5,069.76% |
|
||
| 1740 |
Unisocks
1740
SOCKS
|
$7,501.35 | $923,827.83 | 16-11-2021 |
1610
|
-99.19% | 12,215.49% |
|
||
| 1741 |
OVR
1741
OVR
|
$0.044397 | $4.12 | 16-11-2021 |
1610
|
-98.92% | 9,170.38% |
|
||
| 1742 |
STAT
1742
STAT
|
$0.026633 | $2.79 | 29-12-2022 |
1202
|
-99.05% | 10,378.56% |
|
||
| 1743 |
AllianceBlock Nexera
1743
NXRA
|
$0.002151 | $0.284553 | 26-03-2024 |
749
|
-99.24% | 13,127.83% |
|
||
| 1744 |
Fair and Free
1744
FAIR3
|
$0.002398 | $0.043434 | 10-08-2025 |
247
|
-94.48% | 1,711.23% |
|
||
| 1745 |
Quq
1745
QUQ
|
$0.002241 | $0.004777 | 10-07-2025 |
278
|
-53.08% | 113.13% |
|
||
| 1746 |
SwissCheese
1746
SWCH
|
$0.051011 | $0.9974 | 08-12-2023 |
858
|
-94.89% | 1,855.30% |
|
||
| 1747 |
ChainSwap
1747
CSWAP
|
$0.002409 | $0.219226 | 03-04-2024 |
741
|
-98.90% | 9,000.10% |
|
||
| 1748 |
Dill
1748
DL
|
$0.001874 | $0.017395 | 21-09-2025 |
205
|
-89.23% | 828.16% |
|
||
| 1749 |
Novo Nordisk Tokenized Stock (Ondo)
1749
NVOon
|
$39.11 | $64.22 | 27-01-2026 |
77
|
-39.10% | 64.19% |
|
||
| 1750 |
TaleX
1750
TALEX1
|
$0.014759 | $0.082381 | 17-09-2025 |
209
|
-82.08% | 458.17% |
|
34.485 Monedas Monitoreadas - Página 35 de 690