Cap Mercado $3.37T
-2.53%
Volumen 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Zenon
1701
ZNN
|
$0.523202 | $10,000,000.00 | 21-11-2021 |
1520
|
-100.00% | 1,911,308,572.13% |
|
||
| 1702 |
Djed
1702
DJED
|
$1.0050 | $2.19 | 07-03-2023 |
1049
|
-54.06% | 117.67% |
|
||
| 1703 |
Machine Xchange Coin
1703
MXC
|
$0.001051 | $0.134609 | 19-01-2022 |
1461
|
-99.22% | 12,703.27% |
|
||
| 1704 |
Kwenta
1704
KWENTA
|
$7.62 | $804.55 | 14-03-2023 |
1042
|
-99.05% | 10,458.90% |
|
||
| 1705 |
Best Wallet
1705
BEST
|
$0.001968 | $0.008510 | 29-11-2025 |
51
|
-76.88% | 332.52% |
|
||
| 1706 |
Symbiosis Finance
1706
SIS
|
$0.033636 | $5.61 | 16-01-2022 |
1464
|
-99.40% | 16,578.81% |
|
||
| 1707 |
Basenji
1707
BENJI
|
$0.003283 | $0.105474 | 10-06-2024 |
588
|
-96.89% | 3,112.45% |
|
||
| 1708 |
Cook Protocol
1708
COOK
|
$0.003757 | $0.330197 | 01-04-2021 |
1754
|
-98.86% | 8,688.83% |
|
||
| 1709 |
VAIOT
1709
VAIOT
|
$0.008275 | $2.42 | 03-05-2021 |
1722
|
-99.66% | 29,169.65% |
|
||
| 1710 |
LeisureMeta
1710
LM
|
$0.000972 | $1.4003 | 23-02-2023 |
1061
|
-99.93% | 143,987.58% |
|
||
| 1711 |
Footballcoin
1711
XFC
|
$0.008262 | $0.036974 | 20-02-2021 |
1794
|
-77.65% | 347.51% |
|
||
| 1712 |
BILLION•DOLLAR•CAT
1712
BILLY
|
$0.003264 | $0.154700 | 19-11-2024 |
426
|
-97.89% | 4,639.36% |
|
||
| 1713 |
MIA
1713
MIA
|
$0.028338 | $0.186715 | 19-05-2025 |
245
|
-84.82% | 558.89% |
|
||
| 1714 |
OpenChat
1714
CHAT
|
$0.108875 | $1.0016 | 11-02-2024 |
708
|
-89.13% | 819.92% |
|
||
| 1715 |
Doge Killer
1715
LEASH
|
$0.000013 | $8,983.59 | 11-05-2021 |
1714
|
-100.00% | 69,478,673,747.95% |
|
||
| 1716 |
Tarot
1716
TAROT
|
$0.048000 | $4.16 | 07-09-2021 |
1595
|
-98.85% | 8,567.01% |
|
||
| 1717 |
Cellframe
1717
CELL
|
$0.113496 | $13.19 | 16-11-2021 |
1525
|
-99.14% | 11,521.46% |
|
||
| 1718 |
VNX EURO
1718
VEUR
|
$1.1711 | $1.2026 | 14-07-2025 |
189
|
-2.62% | 2.69% |
|
||
| 1719 |
Ribbon Finance
1719
RBN
|
$0.038844 | $4.80 | 08-10-2021 |
1564
|
-99.19% | 12,261.43% |
|
||
| 1720 |
Apple Tokenized Stock (Ondo)
1720
AAPLon
|
$254.31 | $287.81 | 03-12-2025 |
47
|
-11.64% | 13.17% |
|
||
| 1721 |
Wise Monkey
1721
MONKY
|
$0.00000038 | $0.000021 | 20-12-2024 |
395
|
-98.21% | 5,490.46% |
|
||
| 1722 |
Laqira Protocol
1722
LQR
|
$0.036361 | $0.401973 | 05-12-2024 |
410
|
-90.95% | 1,005.50% |
|
||
| 1723 |
Vanguard tokenized ETF (xStock)
1723
VTIX
|
$335.44 | $352.23 | 16-01-2026 |
3
|
-4.77% | 5.01% |
|
||
| 1724 |
Step.app
1724
KCAL
|
$0.000725 | $0.734625 | 06-05-2022 |
1354
|
-99.90% | 101,158.77% |
|
||
| 1725 |
Pepe Unchained (New)
1725
PEPU
|
$0.000303 | $0.001984 | 04-06-2025 |
229
|
-84.70% | 553.78% |
|
||
| 1726 |
PUPS•WORLD•PEACE
1726
PUPS
|
$0.003303 | $0.399852 | 18-11-2024 |
427
|
-99.17% | 12,005.69% |
|
||
| 1727 |
SIGMA
1727
SIGMA
|
$0.003549 | $0.170279 | 10-11-2024 |
435
|
-97.92% | 4,697.84% |
|
||
| 1728 |
Pfizer Tokenized Stock (Ondo)
1728
PFEon
|
$26.35 | $27.86 | 06-10-2025 |
105
|
-5.42% | 5.73% |
|
||
| 1729 |
Bifrost (BNC)
1729
BNC
|
$0.078688 | $6.77 | 04-11-2021 |
1537
|
-98.84% | 8,500.11% |
|
||
| 1730 |
Baanx
1730
BXX
|
$0.012812 | $0.313900 | 09-12-2021 |
1502
|
-95.92% | 2,350.07% |
|
||
| 1731 |
Miracle Play
1731
MPT
|
$0.002953 | $0.135003 | 07-03-2024 |
683
|
-97.81% | 4,471.48% |
|
||
| 1732 |
Zypto
1732
ZYPTO
|
$0.003513 | $0.062314 | 18-03-2024 |
672
|
-94.36% | 1,673.67% |
|
||
| 1733 |
Defactor
1733
REAL
|
$0.010554 | $4.45 | 16-11-2021 |
1525
|
-99.76% | 42,104.19% |
|
||
| 1734 |
Chain Games
1734
CHAIN
|
$0.010725 | $1.0310 | 23-03-2021 |
1763
|
-98.96% | 9,513.13% |
|
||
| 1735 |
Gochujangcoin
1735
GOCHU
|
$0.00000028 | $0.00000317 | 31-05-2025 |
233
|
-91.13% | 1,027.92% |
|
||
| 1736 |
Ethervista
1736
VISTA
|
$3.33 | $73.55 | 02-11-2024 |
443
|
-95.47% | 2,106.11% |
|
||
| 1737 |
Coca-Cola Tokenized Stock (Ondo)
1737
KOon
|
$71.12 | $73.71 | 28-11-2025 |
52
|
-3.51% | 3.63% |
|
||
| 1738 |
Obyte
1738
GBYTE
|
$3.38 | $1,195.99 | 13-01-2018 |
2928
|
-99.72% | 35,254.30% |
|
||
| 1739 |
LORDS
1739
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
827
|
-99.88% | 85,987.86% |
|
||
| 1740 |
SLERF (OLD)
1740
SLERF
|
$0.006168 | $0.011997 | 03-11-2025 |
77
|
-48.59% | 94.52% |
|
||
| 1741 |
Tanssi
1741
TANSSI
|
$0.009124 | $0.081104 | 10-07-2025 |
193
|
-88.75% | 788.88% |
|
||
| 1742 |
Flamingo
1742
FLM
|
$0.005440 | $1.2422 | 07-04-2021 |
1748
|
-99.56% | 22,735.95% |
|
||
| 1743 |
Clore.ai
1743
CLORE
|
$0.004844 | $0.444529 | 17-03-2024 |
673
|
-98.91% | 9,077.66% |
|
||
| 1744 |
Syndicate
1744
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2154
|
-99.52% | 20,559.52% |
|
||
| 1745 |
Kadena
1745
KDA
|
$0.009124 | $28.25 | 11-11-2021 |
1530
|
-99.97% | 309,494.25% |
|
||
| 1746 |
VaderAI by Virtuals
1746
VADER
|
$0.003067 | $0.157008 | 02-01-2025 |
382
|
-98.05% | 5,018.64% |
|
||
| 1747 |
Depinsim
1747
ESIM
|
$0.022716 | $0.152618 | 05-01-2026 |
14
|
-85.12% | 571.86% |
|
||
| 1748 |
Pirate Nation
1748
PIRATE
|
$0.005702 | $0.465419 | 19-07-2024 |
549
|
-98.77% | 8,062.15% |
|
||
| 1749 |
League of Traders
1749
LOT
|
$0.011190 | $0.044659 | 21-06-2025 |
212
|
-74.94% | 299.11% |
|
||
| 1750 |
Guild of Guardians
1750
GOG
|
$0.003633 | $2.00 | 25-12-2021 |
1486
|
-99.82% | 54,840.02% |
|
34.059 Monedas Monitoreadas - Página 35 de 682