Cap Mercado $2.52T
-0.6%
Volumen 24h $169.68B
1.22%
BTC % 53.88%
-0.31%
ETH % 9.6%
1.45%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DeHub
1701
DHB
|
$0.000637 | $0.065034 | 21-11-2021 |
1550
|
-99.02% | 10,111.28% |
|
||
| 1702 |
ZTX
1702
ZTX
|
$0.000344 | $0.037085 | 10-12-2023 |
801
|
-99.07% | 10,666.50% |
|
||
| 1703 |
rCryptoCurrency Moons
1703
xMOON
|
$0.024159 | $0.690153 | 17-03-2024 |
703
|
-96.50% | 2,756.75% |
|
||
| 1704 |
PepsiCo Tokenized Stock (Ondo)
1704
PEPon
|
$164.00 | $173.38 | 12-02-2026 |
6
|
-5.41% | 5.72% |
|
||
| 1705 |
MANEKI
1705
MANEKI
|
$0.000291 | $0.026751 | 26-04-2024 |
663
|
-98.91% | 9,097.33% |
|
||
| 1706 |
Nodle
1706
NODL
|
$0.000404 | $0.012774 | 11-03-2024 |
709
|
-96.84% | 3,064.99% |
|
||
| 1707 |
Best Wallet
1707
BEST
|
$0.001534 | $0.008510 | 29-11-2025 |
81
|
-81.98% | 454.91% |
|
||
| 1708 |
Walmart Tokenized Stock (Ondo)
1708
WMTon
|
$129.00 | $134.79 | 17-02-2026 |
1
|
-4.29% | 4.49% |
|
||
| 1709 |
Sovryn
1709
SOV
|
$0.042936 | $44.91 | 07-10-2021 |
1595
|
-99.90% | 104,506.54% |
|
||
| 1710 |
JPMorgan Chase Tokenized Stock (Ondo)
1710
JPMon
|
$310.23 | $338.55 | 06-01-2026 |
43
|
-8.37% | 9.13% |
|
||
| 1711 |
MARS4
1711
MARS4
|
$0.001018 | $33.09 | 28-10-2025 |
113
|
-100.00% | 3,250,847.52% |
|
||
| 1712 |
ZClassic
1712
ZCL
|
$0.270841 | $248.73 | 07-01-2018 |
2964
|
-99.89% | 91,736.42% |
|
||
| 1713 |
Tectum
1713
TET
|
$0.252636 | $44.80 | 11-01-2024 |
769
|
-99.44% | 17,631.53% |
|
||
| 1714 |
CUDIS
1714
CUDIS
|
$0.010119 | $0.202178 | 04-11-2025 |
106
|
-94.99% | 1,897.96% |
|
||
| 1715 |
Nexus
1715
NXS
|
$0.032743 | $15.86 | 06-01-2018 |
2965
|
-99.79% | 48,338.33% |
|
||
| 1716 |
Toyota Tokenized Stock (Ondo)
1716
TMon
|
$243.82 | $248.47 | 13-02-2026 |
5
|
-1.87% | 1.91% |
|
||
| 1717 |
Toyow Token
1717
TTN
|
$0.114435 | $0.158062 | 11-01-2026 |
38
|
-27.60% | 38.12% |
|
||
| 1718 |
Trias Token (new)
1718
TRIASTK
|
$0.499720 | $31.97 | 09-05-2021 |
1746
|
-98.44% | 6,297.76% |
|
||
| 1719 |
一 (USD1_ONE)
1719
USD1ONE
|
$0.002493 | $0.007320 | 01-02-2026 |
17
|
-65.95% | 193.67% |
|
||
| 1720 |
American Coin
1720
USA
|
$0.00000022 | $0.000026 | 19-01-2025 |
395
|
-99.16% | 11,817.64% |
|
||
| 1721 |
Tether EURt
1721
EURT
|
$0.068332 | $1.59 | 17-11-2021 |
1554
|
-95.69% | 2,220.33% |
|
||
| 1722 |
B-Lucky
1722
LUCKY
|
$0.002482 | $0.014917 | 15-11-2025 |
95
|
-83.36% | 501.08% |
|
||
| 1723 |
Global X Copper Miners Tokenized ETF (Ondo)
1723
COPXon
|
$84.79 | $135.26 | 26-01-2026 |
23
|
-37.31% | 59.53% |
|
||
| 1724 |
1 Coin
1724
1
|
$0.002471 | $0.037497 | 05-11-2025 |
105
|
-93.41% | 1,417.35% |
|
||
| 1725 |
BILLION•DOLLAR•CAT
1725
BILLY
|
$0.002469 | $0.154700 | 19-11-2024 |
456
|
-98.40% | 6,165.00% |
|
||
| 1726 |
Stafi
1726
FIS
|
$0.017649 | $4.82 | 03-03-2021 |
1813
|
-99.63% | 27,203.36% |
|
||
| 1727 |
AstraAI
1727
ASTRA
|
$0.246494 | $4.75 | 13-03-2024 |
707
|
-94.81% | 1,825.67% |
|
||
| 1728 |
MOO DENG
1728
MOODENG
|
$0.00000603 | $0.088478 | 06-01-2026 |
43
|
-99.99% | 1,467,204.22% |
|
||
| 1729 |
Russell
1729
RUSSELL
|
$0.002525 | $0.026131 | 14-11-2024 |
461
|
-90.34% | 935.03% |
|
||
| 1730 |
Kadena
1730
KDA
|
$0.007311 | $28.25 | 11-11-2021 |
1560
|
-99.97% | 386,263.68% |
|
||
| 1731 |
AI Arena
1731
NRN
|
$0.007087 | $0.276324 | 06-01-2025 |
408
|
-97.44% | 3,799.16% |
|
||
| 1732 |
Best Fintech Investment Coin
1732
BFIC
|
$0.230493 | $44.52 | 15-05-2022 |
1375
|
-99.48% | 19,215.36% |
|
||
| 1733 |
ASML Holding NV Tokenized Stock (Ondo)
1733
ASMLon
|
$1,431.21 | $2,073.46 | 09-11-2025 |
101
|
-30.97% | 44.87% |
|
||
| 1734 |
Opulous
1734
OPUL
|
$0.005280 | $7.58 | 18-11-2021 |
1553
|
-99.93% | 143,453.64% |
|
||
| 1735 |
Sogni AI
1735
SOGNI
|
$0.001999 | $0.007853 | 15-08-2025 |
187
|
-74.55% | 292.90% |
|
||
| 1736 |
Dill
1736
DL
|
$0.002034 | $0.017395 | 21-09-2025 |
150
|
-88.31% | 755.36% |
|
||
| 1737 |
Dogebonk
1737
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1534
|
-99.69% | 32,041.72% |
|
||
| 1738 |
Ribbon Finance
1738
RBN
|
$0.028846 | $4.80 | 08-10-2021 |
1594
|
-99.40% | 16,546.05% |
|
||
| 1739 |
Efinity
1739
EFI
|
$0.027596 | $2.38 | 24-11-2021 |
1547
|
-98.84% | 8,511.95% |
|
||
| 1740 |
Dino Tycoon
1740
TYCOON
|
$0.010956 | $0.063682 | 18-11-2025 |
92
|
-82.80% | 481.25% |
|
||
| 1741 |
Astroon
1741
AST
|
$0.003896 | $0.009703 | 05-09-2025 |
166
|
-59.85% | 149.08% |
|
||
| 1742 |
PORNROCKET
1742
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1538
|
-99.31% | 14,415.10% |
|
||
| 1743 |
Botto
1743
BOTTO
|
$0.050265 | $6.94 | 16-11-2021 |
1555
|
-99.28% | 13,707.42% |
|
||
| 1744 |
Pluton
1744
PLU
|
$0.140065 | $110.89 | 05-11-2016 |
3392
|
-99.87% | 79,071.12% |
|
||
| 1745 |
Zeitcoin
1745
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3179
|
-94.01% | 1,568.44% |
|
||
| 1746 |
XELIS
1746
XEL
|
$0.501339 | $11.87 | 02-12-2024 |
443
|
-95.78% | 2,268.28% |
|
||
| 1747 |
WAGMI Game
1747
WAGMIGAMES
|
$0.00000108 | $0.000037 | 09-12-2023 |
802
|
-97.06% | 3,297.88% |
|
||
| 1748 |
Union
1748
U
|
$0.001233 | $0.022788 | 15-09-2025 |
156
|
-94.59% | 1,747.63% |
|
||
| 1749 |
Patriot
1749
PATRIOT
|
$0.000236 | $0.008266 | 12-01-2025 |
402
|
-97.14% | 3,401.16% |
|
||
| 1750 |
MON Protocol
1750
MON
|
$0.003964 | $0.548380 | 27-05-2024 |
632
|
-99.28% | 13,733.76% |
|
34.237 Monedas Monitoreadas - Página 35 de 685