Cap Mercado $2.59T
0.49%
Volumen 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
OpenChat
1701
CHAT
|
$0.081077 | $1.0016 | 11-02-2024 |
759
|
-91.91% | 1,135.33% |
|
||
| 1702 |
Walmart Tokenized Stock (Ondo)
1702
WMTon
|
$124.02 | $134.79 | 17-02-2026 |
22
|
-7.99% | 8.68% |
|
||
| 1703 |
Gochujangcoin
1703
GOCHU
|
$0.00000022 | $0.00000317 | 31-05-2025 |
284
|
-93.09% | 1,347.24% |
|
||
| 1704 |
Botto
1704
BOTTO
|
$0.052788 | $6.94 | 16-11-2021 |
1576
|
-99.24% | 13,047.47% |
|
||
| 1705 |
TEMCO
1705
TEMCO
|
$0.000618 | $0.035927 | 01-04-2021 |
1805
|
-98.28% | 5,717.55% |
|
||
| 1706 |
Stafi
1706
FIS
|
$0.017215 | $4.82 | 03-03-2021 |
1834
|
-99.64% | 27,891.72% |
|
||
| 1707 |
Defactor
1707
REAL
|
$0.008112 | $4.45 | 16-11-2021 |
1576
|
-99.82% | 54,809.25% |
|
||
| 1708 |
Aria Protocol
1708
ARIAIP
|
$0.007230 | $0.161712 | 08-11-2025 |
123
|
-95.53% | 2,136.78% |
|
||
| 1709 |
Aragon
1709
ANT
|
$0.055894 | $14.79 | 06-04-2021 |
1800
|
-99.62% | 26,359.03% |
|
||
| 1710 |
Particl
1710
PART
|
$0.153713 | $52.40 | 14-01-2018 |
2978
|
-99.71% | 33,988.57% |
|
||
| 1711 |
SolCex
1711
SOLCEX
|
$0.003090 | $0.045876 | 07-11-2024 |
489
|
-93.27% | 1,384.79% |
|
||
| 1712 |
Pain (paintoken.com)
1712
PAIN
|
$0.478033 | $9.32 | 27-02-2025 |
377
|
-94.87% | 1,848.98% |
|
||
| 1713 |
RHEA Finance
1713
RHEA
|
$0.011940 | $0.111809 | 02-08-2025 |
221
|
-89.32% | 836.43% |
|
||
| 1714 |
LAToken
1714
LA
|
$0.006271 | $26.01 | 31-03-2021 |
1806
|
-99.98% | 414,596.93% |
|
||
| 1715 |
AstraAI
1715
ASTRA
|
$0.239521 | $4.75 | 13-03-2024 |
728
|
-94.95% | 1,881.73% |
|
||
| 1716 |
Sentinel
1716
SENT
|
$0.000071 | $0.050656 | 20-09-2021 |
1633
|
-99.86% | 71,627.32% |
|
||
| 1717 |
Moby
1717
MOBY
|
$0.002386 | $0.048873 | 24-07-2025 |
230
|
-95.12% | 1,948.05% |
|
||
| 1718 |
MazaCoin
1718
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1767
|
-99.51% | 20,483.99% |
|
||
| 1719 |
Phoenixcoin
1719
PXC
|
$0.024719 | $0.466272 | 07-04-2021 |
1799
|
-94.70% | 1,786.27% |
|
||
| 1720 |
JPMorgan Chase Tokenized Stock (Ondo)
1720
JPMon
|
$288.34 | $338.55 | 06-01-2026 |
64
|
-14.83% | 17.41% |
|
||
| 1721 |
Kwenta
1721
KWENTA
|
$5.47 | $804.55 | 14-03-2023 |
1093
|
-99.32% | 14,618.89% |
|
||
| 1722 |
cheqd
1722
CHEQ
|
$0.003675 | $0.705800 | 29-11-2021 |
1563
|
-99.48% | 19,105.54% |
|
||
| 1723 |
Dill
1723
DL
|
$0.001988 | $0.017395 | 21-09-2025 |
171
|
-88.57% | 774.92% |
|
||
| 1724 |
STAT
1724
STAT
|
$0.027742 | $2.79 | 29-12-2022 |
1168
|
-99.01% | 9,959.61% |
|
||
| 1725 |
PaLM AI
1725
PALM
|
$0.029500 | $1.90 | 11-03-2024 |
730
|
-98.45% | 6,355.04% |
|
||
| 1726 |
American Coin
1726
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
416
|
-99.20% | 12,460.26% |
|
||
| 1727 |
REI Network
1727
REI
|
$0.002468 | $0.338362 | 28-03-2024 |
713
|
-99.27% | 13,610.39% |
|
||
| 1728 |
Owlto Finance
1728
OWL
|
$0.007195 | $0.120985 | 16-01-2026 |
54
|
-94.05% | 1,581.49% |
|
||
| 1729 |
Lynx
1729
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1734
|
-98.96% | 9,476.98% |
|
||
| 1730 |
Veno Finance
1730
VNO
|
$0.004901 | $0.519879 | 08-02-2023 |
1127
|
-99.06% | 10,508.08% |
|
||
| 1731 |
DeepNode
1731
DN
|
$0.104004 | $1.79 | 09-01-2026 |
61
|
-94.18% | 1,619.25% |
|
||
| 1732 |
Fair and Free
1732
FAIR3
|
$0.002496 | $0.043434 | 10-08-2025 |
213
|
-94.25% | 1,639.98% |
|
||
| 1733 |
Witch Token
1733
WITCH
|
$0.037659 | $1.80 | 22-07-2021 |
1693
|
-97.91% | 4,682.58% |
|
||
| 1734 |
TaleX
1734
TALEX1
|
$0.015491 | $0.082381 | 17-09-2025 |
175
|
-81.20% | 431.79% |
|
||
| 1735 |
League of Traders
1735
LOT
|
$0.007659 | $0.044659 | 21-06-2025 |
263
|
-82.85% | 483.10% |
|
||
| 1736 |
Immunefi
1736
IMU
|
$0.002691 | $0.011785 | 22-01-2026 |
48
|
-77.17% | 337.93% |
|
||
| 1737 |
Best Fintech Investment Coin
1737
BFIC
|
$0.227591 | $44.52 | 15-05-2022 |
1396
|
-99.49% | 19,461.64% |
|
||
| 1738 |
Rainicorn
1738
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1583
|
-97.72% | 4,278.97% |
|
||
| 1739 |
Zenrock
1739
ROCK
|
$0.012013 | $0.103812 | 21-06-2025 |
263
|
-88.43% | 764.13% |
|
||
| 1740 |
Vai
1740
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
835
|
-49.06% | 96.31% |
|
||
| 1741 |
AllianceBlock Nexera
1741
NXRA
|
$0.002203 | $0.284553 | 26-03-2024 |
715
|
-99.23% | 12,815.76% |
|
||
| 1742 |
Step.app
1742
KCAL
|
$0.000505 | $0.734625 | 06-05-2022 |
1405
|
-99.93% | 145,362.87% |
|
||
| 1743 |
Validity / Radium
1743
VALTY
|
$0.460268 | $21.73 | 10-01-2018 |
2982
|
-97.88% | 4,621.40% |
|
||
| 1744 |
Perpetual Protocol
1744
PERP
|
$0.038046 | $24.84 | 30-08-2021 |
1654
|
-99.85% | 65,198.74% |
|
||
| 1745 |
Petrobras Tokenized Stock (Ondo)
1745
PBRon
|
$19.11 | $19.24 | 09-03-2026 |
2
|
-0.68% | 0.69% |
|
||
| 1746 |
Toyota Tokenized Stock (Ondo)
1746
TMon
|
$221.33 | $248.47 | 13-02-2026 |
26
|
-10.92% | 12.26% |
|
||
| 1747 |
HyperGPT
1747
HGPT
|
$0.002680 | $0.106935 | 29-03-2024 |
712
|
-97.49% | 3,889.73% |
|
||
| 1748 |
Tarot
1748
TAROT
|
$0.033246 | $4.16 | 07-09-2021 |
1646
|
-99.20% | 12,413.35% |
|
||
| 1749 |
Forest Protocol
1749
FOREST
|
$0.019291 | $0.092450 | 13-10-2025 |
149
|
-79.13% | 379.23% |
|
||
| 1750 |
Kin
1750
KIN
|
$0.00000081 | $0.001493 | 06-01-2018 |
2986
|
-99.95% | 184,281.48% |
|
34.335 Monedas Monitoreadas - Página 35 de 687