Cap Mercado $3.32T
0.21%
Volumen 24h $90.91B
BTC % 54.43%
-0.11%
ETH % 11.21%
0%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
QuantumCoin
1701
Q
|
$0.00000019 | $0.00000054 | 30-10-2025 |
73
|
-65.63% | 190.97% |
|
||
| 1702 |
Switchboard Protocol
1702
SWTCH
|
$0.019188 | $0.202258 | 10-09-2025 |
123
|
-90.51% | 954.09% |
|
||
| 1703 |
Laqira Protocol
1703
LQR
|
$0.037114 | $0.401973 | 05-12-2024 |
402
|
-90.77% | 983.07% |
|
||
| 1704 |
Baanx
1704
BXX
|
$0.013296 | $0.313900 | 09-12-2021 |
1494
|
-95.76% | 2,260.87% |
|
||
| 1705 |
catwifmask
1705
MASK
|
$0.003287 | $0.020408 | 12-06-2025 |
213
|
-83.90% | 520.96% |
|
||
| 1706 |
Arowana Token
1706
ARW
|
$0.143148 | $6.98 | 27-11-2021 |
1506
|
-97.95% | 4,777.54% |
|
||
| 1707 |
Wise Monkey
1707
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
387
|
-98.19% | 5,417.86% |
|
||
| 1708 |
COLONY
1708
CLY
|
$0.029035 | $2.93 | 11-12-2021 |
1492
|
-99.01% | 10,005.00% |
|
||
| 1709 |
Apple Tokenized Stock (Ondo)
1709
AAPLon
|
$259.45 | $287.81 | 03-12-2025 |
39
|
-9.85% | 10.93% |
|
||
| 1710 |
Footballcoin
1710
XFC
|
$0.008262 | $0.036974 | 20-02-2021 |
1786
|
-77.65% | 347.51% |
|
||
| 1711 |
Kwenta
1711
KWENTA
|
$7.55 | $804.55 | 14-03-2023 |
1034
|
-99.06% | 10,557.61% |
|
||
| 1712 |
Rainicorn
1712
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1524
|
-96.78% | 3,005.11% |
|
||
| 1713 |
Tarot
1713
TAROT
|
$0.048042 | $4.16 | 07-09-2021 |
1587
|
-98.85% | 8,559.46% |
|
||
| 1714 |
BILLION•DOLLAR•CAT
1714
BILLY
|
$0.003247 | $0.154700 | 19-11-2024 |
418
|
-97.90% | 4,663.77% |
|
||
| 1715 |
Defactor
1715
REAL
|
$0.010866 | $4.45 | 16-11-2021 |
1517
|
-99.76% | 40,891.95% |
|
||
| 1716 |
Hoge Finance
1716
HOGE
|
$0.00000821 | $0.000963 | 15-03-2021 |
1763
|
-99.15% | 11,637.33% |
|
||
| 1717 |
LC SHIB
1717
LC
|
$0.003417 | $0.015562 | 22-12-2025 |
20
|
-78.04% | 355.41% |
|
||
| 1718 |
VNX EURO
1718
VEUR
|
$1.1675 | $1.2026 | 14-07-2025 |
181
|
-2.92% | 3.00% |
|
||
| 1719 |
Voxies
1719
VOXEL
|
$0.012675 | $4.76 | 16-12-2021 |
1487
|
-99.73% | 37,438.43% |
|
||
| 1720 |
Ethervista
1720
VISTA
|
$3.42 | $73.55 | 02-11-2024 |
435
|
-95.35% | 2,051.33% |
|
||
| 1721 |
Novo Nordisk Tokenized Stock (Ondo)
1721
NVOon
|
$59.05 | $62.62 | 18-09-2025 |
115
|
-5.70% | 6.05% |
|
||
| 1722 |
Carry
1722
CARRY
|
$0.000319 | $0.079546 | 05-06-2019 |
2412
|
-99.60% | 24,801.59% |
|
||
| 1723 |
Dero
1723
DERO
|
$0.222817 | $27.28 | 10-10-2021 |
1554
|
-99.18% | 12,142.87% |
|
||
| 1724 |
Tower token
1724
TOWER
|
$0.000524 | $0.143830 | 25-11-2021 |
1508
|
-99.64% | 27,363.00% |
|
||
| 1725 |
Pirate Nation
1725
PIRATE
|
$0.005916 | $0.465419 | 19-07-2024 |
541
|
-98.73% | 7,767.60% |
|
||
| 1726 |
MIA
1726
MIA
|
$0.027427 | $0.186715 | 19-05-2025 |
237
|
-85.31% | 580.77% |
|
||
| 1727 |
SLERF (OLD)
1727
SLERF
|
$0.006299 | $0.011997 | 03-11-2025 |
69
|
-47.50% | 90.46% |
|
||
| 1728 |
OPEN GPU
1728
OGPU
|
$0.159872 | $3.59 | 27-11-2024 |
410
|
-95.55% | 2,147.31% |
|
||
| 1729 |
Serum
1729
SRM
|
$0.011927 | $13.72 | 11-09-2021 |
1583
|
-99.91% | 114,941.90% |
|
||
| 1730 |
Coca-Cola Tokenized Stock (Ondo)
1730
KOon
|
$71.12 | $73.71 | 28-11-2025 |
44
|
-3.51% | 3.64% |
|
||
| 1731 |
Nya
1731
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
400
|
-76.67% | 328.59% |
|
||
| 1732 |
Fluence
1732
FLT
|
$0.012599 | $1.4892 | 26-03-2024 |
656
|
-99.15% | 11,720.47% |
|
||
| 1733 |
Pfizer Tokenized Stock (Ondo)
1733
PFEon
|
$26.09 | $27.86 | 06-10-2025 |
97
|
-6.36% | 6.79% |
|
||
| 1734 |
hi Dollar
1734
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1495
|
-100.00% | 3,157,556.83% |
|
||
| 1735 |
LOBO•THE•WOLF•PUP
1735
LOBO
|
$0.000177 | $0.003666 | 05-06-2024 |
585
|
-95.18% | 1,975.46% |
|
||
| 1736 |
Reef
1736
REEF
|
$0.000147 | $0.058406 | 15-03-2021 |
1763
|
-99.75% | 39,610.33% |
|
||
| 1737 |
Dione Protocol
1737
DIONE
|
$0.000262 | $0.018867 | 10-04-2024 |
641
|
-98.61% | 7,099.98% |
|
||
| 1738 |
StarSlax
1738
SSLX
|
$0.001233 | $0.008871 | 23-11-2023 |
780
|
-86.10% | 619.27% |
|
||
| 1739 |
Palantir tokenized stock (xStock)
1739
PLTRX
|
$181.94 | $211.89 | 03-11-2025 |
69
|
-14.13% | 16.46% |
|
||
| 1740 |
Step.app
1740
KCAL
|
$0.000695 | $0.734625 | 06-05-2022 |
1346
|
-99.91% | 105,649.71% |
|
||
| 1741 |
Syndicate
1741
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2146
|
-99.52% | 20,550.81% |
|
||
| 1742 |
Inspect
1742
INSP
|
$0.003834 | $0.387190 | 09-03-2024 |
673
|
-99.01% | 9,997.79% |
|
||
| 1743 |
Kori The Pom
1743
KORI
|
$0.003058 | $0.056661 | 13-07-2025 |
182
|
-94.60% | 1,753.09% |
|
||
| 1744 |
Common Wealth
1744
WLTH
|
$0.003371 | $0.191865 | 22-07-2024 |
538
|
-98.24% | 5,591.12% |
|
||
| 1745 |
Blum
1745
Blum
|
$0.017646 | $0.145289 | 27-06-2025 |
198
|
-87.85% | 723.36% |
|
||
| 1746 |
Xcellar
1746
XCL
|
$0.003253 | $0.023521 | 10-10-2025 |
93
|
-86.17% | 622.94% |
|
||
| 1747 |
Hifi Finance
1747
HIFI
|
$0.021315 | $2.60 | 16-09-2023 |
848
|
-99.18% | 12,106.88% |
|
||
| 1748 |
League of Traders
1748
LOT
|
$0.011152 | $0.044659 | 21-06-2025 |
204
|
-75.03% | 300.44% |
|
||
| 1749 |
Pepe Unchained (New)
1749
PEPU
|
$0.000286 | $0.001984 | 04-06-2025 |
221
|
-85.59% | 593.92% |
|
||
| 1750 |
Chrono.tech
1750
TIME
|
$4.25 | $550.73 | 11-01-2022 |
1461
|
-99.23% | 12,871.37% |
|
34.006 Monedas Monitoreadas - Página 35 de 681