Cap Mercado $3.20T
3.22%
Volumen 24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pluton
1701
PLU
|
$0.179613 | $110.89 | 05-11-2016 |
3332
|
-99.84% | 61,638.84% |
|
||
| 1702 |
Syndicate
1702
SYNX
|
$0.093320 | $19.45 | 26-02-2020 |
2124
|
-99.52% | 20,739.28% |
|
||
| 1703 |
IBStoken
1703
IBSTK
|
$0.000752 | $0.025573 | 11-11-2020 |
1865
|
-97.06% | 3,299.36% |
|
||
| 1704 |
BasedAI
1704
BASEDAI
|
$0.087267 | $10.67 | 12-04-2024 |
617
|
-99.18% | 12,124.97% |
|
||
| 1705 |
TEMCO
1705
TEMCO
|
$0.000758 | $0.035927 | 01-04-2021 |
1724
|
-97.89% | 4,638.09% |
|
||
| 1706 |
Delabs Games
1706
DELABS
|
$0.004015 | $0.019769 | 28-07-2025 |
145
|
-79.69% | 392.39% |
|
||
| 1707 |
Kwenta
1707
KWENTA
|
$6.96 | $804.55 | 14-03-2023 |
1012
|
-99.14% | 11,462.40% |
|
||
| 1708 |
Artrade
1708
ATR
|
$0.002379 | $0.099875 | 03-04-2024 |
626
|
-97.62% | 4,097.35% |
|
||
| 1709 |
LeisureMeta
1709
LM
|
$0.000890 | $1.4003 | 23-02-2023 |
1031
|
-99.94% | 157,319.75% |
|
||
| 1710 |
hi Dollar
1710
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1473
|
-100.00% | 3,269,733.90% |
|
||
| 1711 |
VaderAI by Virtuals
1711
VADER
|
$0.002991 | $0.157008 | 02-01-2025 |
352
|
-98.10% | 5,150.10% |
|
||
| 1712 |
Nya
1712
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
378
|
-77.73% | 348.99% |
|
||
| 1713 |
Farcana
1713
FAR
|
$0.000728 | $0.206587 | 23-01-2024 |
697
|
-99.65% | 28,288.35% |
|
||
| 1714 |
SPACEM World
1714
SPCM
|
$0.000322 | $0.000930 | 10-04-2025 |
254
|
-65.35% | 188.59% |
|
||
| 1715 |
MIA
1715
MIA
|
$0.025914 | $0.186715 | 19-05-2025 |
215
|
-86.12% | 620.51% |
|
||
| 1716 |
Zeitcoin
1716
ZEIT
|
$0.000080 | $0.001073 | 06-06-2017 |
3119
|
-92.55% | 1,242.80% |
|
||
| 1717 |
American Coin
1717
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
335
|
-99.00% | 9,948.21% |
|
||
| 1718 |
Cellframe
1718
CELL
|
$0.102955 | $13.19 | 16-11-2021 |
1495
|
-99.22% | 12,711.41% |
|
||
| 1719 |
TRUF.Network
1719
TRUF
|
$0.006565 | $0.051354 | 12-05-2025 |
222
|
-87.22% | 682.30% |
|
||
| 1720 |
MIcro Licensing Coin - MILC Platform
1720
MLT
|
$0.023614 | $1.0797 | 16-11-2021 |
1495
|
-97.81% | 4,472.19% |
|
||
| 1721 |
Astra Nova
1721
RVV
|
$0.002864 | $0.026678 | 18-10-2025 |
63
|
-89.26% | 831.42% |
|
||
| 1722 |
TaleX
1722
TALEX1
|
$0.019560 | $0.082381 | 17-09-2025 |
94
|
-76.26% | 321.17% |
|
||
| 1723 |
Rejuve.AI
1723
RJV
|
$0.003804 | $0.146751 | 20-03-2023 |
1006
|
-97.41% | 3,757.95% |
|
||
| 1724 |
Nexa
1724
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
993
|
-98.82% | 8,399.03% |
|
||
| 1725 |
Aleph Zero
1725
AZERO
|
$0.010902 | $3.09 | 14-04-2022 |
1346
|
-99.65% | 28,256.97% |
|
||
| 1726 |
Cortex
1726
CTXC
|
$0.012375 | $2.41 | 30-04-2018 |
2791
|
-99.49% | 19,376.14% |
|
||
| 1727 |
Nestree
1727
EGG
|
$0.000964 | $1.60 | 18-03-2021 |
1738
|
-99.94% | 165,572.60% |
|
||
| 1728 |
MAGA
1728
TRUMP
|
$0.065573 | $45.81 | 19-01-2025 |
335
|
-99.86% | 69,764.06% |
|
||
| 1729 |
Fluence
1729
FLT
|
$0.011784 | $1.4892 | 26-03-2024 |
634
|
-99.21% | 12,537.36% |
|
||
| 1730 |
PLAYA3ULL Games
1730
3ULL
|
$0.000198 | $0.010437 | 16-12-2023 |
735
|
-98.11% | 5,179.66% |
|
||
| 1731 |
Dynex
1731
DNX
|
$0.027054 | $1.3284 | 20-11-2023 |
761
|
-97.96% | 4,810.33% |
|
||
| 1732 |
LORDS
1732
LORDS
|
$0.013386 | $12.46 | 15-10-2023 |
797
|
-99.89% | 92,969.98% |
|
||
| 1733 |
Doge Killer
1733
LEASH
|
$0.000198 | $8,983.59 | 11-05-2021 |
1684
|
-100.00% | 4,547,088,764.87% |
|
||
| 1734 |
SolCex
1734
SOLCEX
|
$0.003657 | $0.045876 | 07-11-2024 |
408
|
-92.03% | 1,154.43% |
|
||
| 1735 |
SIGMA
1735
SIGMA
|
$0.003140 | $0.170279 | 10-11-2024 |
405
|
-98.16% | 5,322.56% |
|
||
| 1736 |
APF coin
1736
APFC
|
$0.084159 | $1.1353 | 27-02-2025 |
296
|
-92.59% | 1,248.96% |
|
||
| 1737 |
Mistery On Cro
1737
MERY
|
$0.00000689 | $0.000088 | 11-05-2024 |
588
|
-92.16% | 1,175.43% |
|
||
| 1738 |
AIHub
1738
AIH
|
$2.51 | $56.77 | 24-09-2025 |
87
|
-95.57% | 2,157.46% |
|
||
| 1739 |
Zypto
1739
ZYPTO
|
$0.003134 | $0.062314 | 18-03-2024 |
642
|
-94.97% | 1,888.49% |
|
||
| 1740 |
Hoppy
1740
HOPPY
|
$0.00000666 | $0.000328 | 31-10-2024 |
415
|
-97.97% | 4,829.37% |
|
||
| 1741 |
McDonalds Tokenized Stock (Ondo)
1741
MCDon
|
$318.01 | $323.48 | 18-12-2025 |
2
|
-1.69% | 1.72% |
|
||
| 1742 |
Slothana
1742
SLOTH
|
$0.001643 | $0.054111 | 20-05-2024 |
579
|
-96.96% | 3,192.86% |
|
||
| 1743 |
Validity / Radium
1743
VALTY
|
$0.545423 | $21.73 | 10-01-2018 |
2901
|
-97.49% | 3,884.26% |
|
||
| 1744 |
QuantumCoin
1744
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
51
|
-70.99% | 244.72% |
|
||
| 1745 |
Midas The Minotaur
1745
MIDAS
|
$0.000313 | $0.000848 | 04-10-2025 |
77
|
-63.16% | 171.42% |
|
||
| 1746 |
catwifmask
1746
MASK
|
$0.002776 | $0.020408 | 12-06-2025 |
191
|
-86.40% | 635.10% |
|
||
| 1747 |
Common Wealth
1747
WLTH
|
$0.003079 | $0.191865 | 22-07-2024 |
516
|
-98.39% | 6,130.39% |
|
||
| 1748 |
AirSwap
1748
AST
|
$0.015843 | $2.08 | 10-01-2018 |
2901
|
-99.24% | 13,004.71% |
|
||
| 1749 |
Autonomi
1749
ANT
|
$0.020221 | $0.319398 | 25-02-2025 |
298
|
-93.67% | 1,479.54% |
|
||
| 1750 |
Toyow Token
1750
TTN
|
$0.154338 | $0.155415 | 18-12-2025 |
2
|
-0.69% | 0.70% |
|
33.845 Monedas Monitoreadas - Página 35 de 677