Cap Mercado $2.83T
-1.61%
Volumen 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Intuitive Machines Tokenized Stock (Ondo)
1701
LUNRon
|
$36.49 | $36.45 | 13-05-2026 |
1
|
0.10% | - |
|
||
| 1702 |
ExchangeCoin
1702
EXCC
|
$0.091431 | $0.109462 | 17-03-2026 |
58
|
-16.47% | 19.72% |
|
||
| 1703 |
Botto
1703
BOTTO
|
$0.059756 | $6.94 | 16-11-2021 |
1640
|
-99.14% | 11,514.38% |
|
||
| 1704 |
PUPS•WORLD•PEACE
1704
PUPS
|
$0.002810 | $0.399852 | 18-11-2024 |
542
|
-99.30% | 14,129.64% |
|
||
| 1705 |
USD Coin (Wormhole)
1705
USDC
|
$1.0004 | $1.0845 | 24-03-2023 |
1147
|
-7.76% | 8.41% |
|
||
| 1706 |
Crown
1706
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3047
|
-99.96% | 236,739.20% |
|
||
| 1707 |
Helium IOT
1707
IOT
|
$0.000134 | $0.114134 | 06-01-2026 |
128
|
-99.88% | 85,084.66% |
|
||
| 1708 |
Infinity Rising / Cornucopias
1708
RISE
|
$0.003225 | $0.134581 | 16-12-2023 |
880
|
-97.60% | 4,073.53% |
|
||
| 1709 |
Nestree
1709
EGG
|
$0.000903 | $1.60 | 18-03-2021 |
1883
|
-99.94% | 176,766.77% |
|
||
| 1710 |
Alitas
1710
ALT
|
$0.007303 | $101.57 | 16-11-2021 |
1640
|
-99.99% | 1,390,650.30% |
|
||
| 1711 |
Hachiko Inu SBS
1711
HACHIKO
|
$0.002890 | $0.004916 | 15-02-2026 |
88
|
-41.21% | 70.11% |
|
||
| 1712 |
Troll (New)
1712
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
802
|
-98.12% | 5,211.40% |
|
||
| 1713 |
Quq
1713
QUQ
|
$0.002681 | $0.004777 | 10-07-2025 |
308
|
-43.89% | 78.21% |
|
||
| 1714 |
ZTX
1714
ZTX
|
$0.000340 | $0.037085 | 10-12-2023 |
886
|
-99.08% | 10,800.94% |
|
||
| 1715 |
TEMCO
1715
TEMCO
|
$0.000673 | $0.035927 | 01-04-2021 |
1869
|
-98.13% | 5,235.32% |
|
||
| 1716 |
Kori The Pom
1716
KORI
|
$0.002674 | $0.056661 | 13-07-2025 |
305
|
-95.28% | 2,018.60% |
|
||
| 1717 |
Tharwa
1717
TRWA
|
$0.000382 | $0.020445 | 15-08-2025 |
272
|
-98.13% | 5,253.85% |
|
||
| 1718 |
OKX Wrapped SOL
1718
XSOL
|
$91.69 | $129.42 | 23-01-2026 |
111
|
-29.16% | 41.16% |
|
||
| 1719 |
Paragon
1719
PRG
|
$0.119715 | $10.28 | 01-01-2019 |
2690
|
-98.84% | 8,488.63% |
|
||
| 1720 |
Reservoir
1720
DAM
|
$0.013322 | $0.163536 | 19-09-2025 |
237
|
-91.85% | 1,127.52% |
|
||
| 1721 |
dHedge DAO
1721
DHT
|
$0.048940 | $5.53 | 22-03-2021 |
1879
|
-99.11% | 11,197.92% |
|
||
| 1722 |
Novo Nordisk Tokenized Stock (Ondo)
1722
NVOon
|
$47.72 | $64.22 | 27-01-2026 |
107
|
-25.69% | 34.57% |
|
||
| 1723 |
TRUF.Network
1723
TRUF
|
$0.005062 | $0.051354 | 12-05-2025 |
367
|
-90.14% | 914.43% |
|
||
| 1724 |
Procter & Gamble Tokenized Stock (Ondo)
1724
PGon
|
$145.13 | $169.77 | 28-02-2026 |
75
|
-14.52% | 16.98% |
|
||
| 1725 |
Kyuzos Friends
1725
KO
|
$0.012172 | $0.157338 | 23-01-2026 |
111
|
-92.26% | 1,192.67% |
|
||
| 1726 |
rCryptoCurrency Moons
1726
xMOON
|
$0.024728 | $0.690153 | 17-03-2024 |
788
|
-96.42% | 2,691.00% |
|
||
| 1727 |
MANEKI
1727
MANEKI
|
$0.000297 | $0.026751 | 26-04-2024 |
748
|
-98.89% | 8,906.71% |
|
||
| 1728 |
Mumu the Bull
1728
MUMU
|
$0.00000115 | $0.000119 | 29-07-2024 |
654
|
-99.03% | 10,220.05% |
|
||
| 1729 |
Measurable Data Token
1729
MDT
|
$0.003869 | $0.858288 | 10-01-2018 |
3046
|
-99.55% | 22,081.12% |
|
||
| 1730 |
Walmart Tokenized Stock (Ondo)
1730
WMTon
|
$130.92 | $134.79 | 17-02-2026 |
86
|
-2.87% | 2.95% |
|
||
| 1731 |
Tether EURt
1731
EURT
|
$0.071307 | $1.59 | 17-11-2021 |
1639
|
-95.50% | 2,123.55% |
|
||
| 1732 |
sudeng
1732
HIPPO
|
$0.000258 | $0.027594 | 16-11-2024 |
544
|
-99.07% | 10,606.28% |
|
||
| 1733 |
PORNROCKET
1733
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1623
|
-99.31% | 14,415.10% |
|
||
| 1734 |
SIGMA
1734
SIGMA
|
$0.002859 | $0.170279 | 10-11-2024 |
550
|
-98.32% | 5,856.48% |
|
||
| 1735 |
Russell
1735
RUSSELL
|
$0.002647 | $0.026131 | 14-11-2024 |
546
|
-89.87% | 887.37% |
|
||
| 1736 |
Book of Ethereum
1736
BOOE
|
$0.026702 | $0.739902 | 17-10-2024 |
574
|
-96.39% | 2,670.94% |
|
||
| 1737 |
CEEK Smart VR Token
1737
CEEK
|
$0.003186 | $1.1969 | 29-11-2021 |
1627
|
-99.73% | 37,471.41% |
|
||
| 1738 |
Cook Protocol
1738
COOK
|
$0.002937 | $0.330197 | 01-04-2021 |
1869
|
-99.11% | 11,143.64% |
|
||
| 1739 |
MOO DENG
1739
MOODENG
|
$0.00000628 | $0.088478 | 06-01-2026 |
128
|
-99.99% | 1,409,016.81% |
|
||
| 1740 |
Aragon
1740
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1864
|
-99.60% | 24,895.62% |
|
||
| 1741 | $189.89 | $193.60 | 11-05-2026 |
3
|
-1.91% | 1.95% |
|
|||
| 1742 |
GALAXIA
1742
GXA
|
$0.001013 | $0.021386 | 24-01-2023 |
1206
|
-95.26% | 2,010.79% |
|
||
| 1743 |
Aeternity
1743
AE
|
$0.006619 | $5.86 | 29-04-2018 |
2937
|
-99.89% | 88,369.34% |
|
||
| 1744 |
Step.app
1744
KCAL
|
$0.000561 | $0.734625 | 06-05-2022 |
1469
|
-99.92% | 130,778.09% |
|
||
| 1745 |
HyperGPT
1745
HGPT
|
$0.002778 | $0.106935 | 29-03-2024 |
776
|
-97.40% | 3,749.16% |
|
||
| 1746 |
Metahero
1746
MHERO
|
$0.000499 | $0.251850 | 03-12-2021 |
1623
|
-99.80% | 50,355.56% |
|
||
| 1747 |
Palantir Technologies Tokenized Stock (Ondo)
1747
PLTRon
|
$130.25 | $209.52 | 03-11-2025 |
192
|
-37.83% | 60.86% |
|
||
| 1748 |
Radiant Capital
1748
RDNT
|
$0.001794 | $0.495244 | 20-03-2023 |
1151
|
-99.64% | 27,507.68% |
|
||
| 1749 |
AVINOC
1749
AVINOC
|
$0.006483 | $2.61 | 25-04-2023 |
1115
|
-99.75% | 40,200.70% |
|
||
| 1750 |
VaderAI by Virtuals
1750
VADER
|
$0.002530 | $0.157008 | 02-01-2025 |
497
|
-98.39% | 6,106.43% |
|
34.627 Monedas Monitoreadas - Página 35 de 693