Cap Mercado $2.60T
-4.67%
Volumen 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Coupon Assets
1701
CA
|
$0.254212 | $1.67 | 01-11-2024 |
503
|
-84.81% | 558.21% |
|
||
| 1702 |
Stafi
1702
FIS
|
$0.017539 | $4.82 | 03-03-2021 |
1842
|
-99.64% | 27,374.94% |
|
||
| 1703 |
Central African Republic Meme
1703
CAR
|
$0.002473 | $0.664411 | 10-02-2025 |
402
|
-99.63% | 26,761.84% |
|
||
| 1704 |
American Coin
1704
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
424
|
-99.18% | 12,043.57% |
|
||
| 1705 |
Petrobras Tokenized Stock (Ondo)
1705
PBRon
|
$20.20 | $20.00 | 17-03-2026 |
2
|
1.02% | - |
|
||
| 1706 |
KYVE Network
1706
KYVE
|
$0.002075 | $0.187681 | 27-01-2024 |
782
|
-98.89% | 8,945.64% |
|
||
| 1707 |
BitcoinII
1707
BC2
|
$0.912630 | $1.1436 | 06-03-2026 |
13
|
-20.19% | 25.31% |
|
||
| 1708 |
GhostwareOS
1708
GHOST
|
$0.002425 | $0.024514 | 02-11-2025 |
137
|
-90.11% | 910.77% |
|
||
| 1709 |
Walmart Tokenized Stock (Ondo)
1709
WMTon
|
$121.83 | $134.79 | 17-02-2026 |
30
|
-9.61% | 10.63% |
|
||
| 1710 |
VAIOT
1710
VAIOT
|
$0.006066 | $2.42 | 03-05-2021 |
1781
|
-99.75% | 39,827.47% |
|
||
| 1711 |
TEMCO
1711
TEMCO
|
$0.000603 | $0.035927 | 01-04-2021 |
1813
|
-98.32% | 5,860.23% |
|
||
| 1712 |
Symbiosis Finance
1712
SIS
|
$0.024746 | $5.61 | 16-01-2022 |
1523
|
-99.56% | 22,570.60% |
|
||
| 1713 |
EarthMeta
1713
EMT
|
$0.001663 | $0.196195 | 04-12-2024 |
470
|
-99.15% | 11,696.54% |
|
||
| 1714 |
ASML Holding NV Tokenized Stock (Ondo)
1714
ASMLon
|
$1,331.17 | $2,073.46 | 09-11-2025 |
130
|
-35.80% | 55.76% |
|
||
| 1715 |
Alpha Finance Lab
1715
ALPHA
|
$0.002448 | $2.92 | 05-02-2021 |
1868
|
-99.92% | 119,345.25% |
|
||
| 1716 |
FANC
1716
FANC
|
$0.001407 | $4.40 | 19-07-2022 |
1339
|
-99.97% | 312,484.63% |
|
||
| 1717 |
Department Of Government Efficiency
1717
DEPARTMENTOFGO
|
$0.002410 | $0.489685 | 14-11-2024 |
490
|
-99.51% | 20,219.45% |
|
||
| 1718 |
Witch Token
1718
WITCH
|
$0.037517 | $1.80 | 22-07-2021 |
1701
|
-97.92% | 4,700.67% |
|
||
| 1719 |
Alibaba Tokenized Stock (Ondo)
1719
BABAon
|
$129.41 | $191.87 | 03-10-2025 |
167
|
-32.55% | 48.27% |
|
||
| 1720 |
Luckycoin
1720
LKY
|
$0.123203 | $16.73 | 25-11-2024 |
479
|
-99.26% | 13,476.83% |
|
||
| 1721 |
JPMorgan Chase Tokenized Stock (Ondo)
1721
JPMon
|
$289.76 | $338.55 | 06-01-2026 |
72
|
-14.41% | 16.84% |
|
||
| 1722 |
GAIA
1722
GAIA
|
$0.013948 | $0.129730 | 30-07-2025 |
232
|
-89.25% | 830.09% |
|
||
| 1723 |
Particl
1723
PART
|
$0.150875 | $52.40 | 14-01-2018 |
2986
|
-99.71% | 34,629.82% |
|
||
| 1724 |
Fair and Free
1724
FAIR3
|
$0.002491 | $0.043434 | 10-08-2025 |
221
|
-94.27% | 1,643.92% |
|
||
| 1725 |
Zenon
1725
ZNN
|
$0.367909 | $10,000,000.00 | 21-11-2021 |
1579
|
-100.00% | 2,718,060,822.29% |
|
||
| 1726 |
Dill
1726
DL
|
$0.001960 | $0.017395 | 21-09-2025 |
179
|
-88.73% | 787.51% |
|
||
| 1727 |
League of Traders
1727
LOT
|
$0.007657 | $0.044659 | 21-06-2025 |
271
|
-82.85% | 483.24% |
|
||
| 1728 |
STAT
1728
STAT
|
$0.027196 | $2.79 | 29-12-2022 |
1176
|
-99.03% | 10,161.55% |
|
||
| 1729 |
Vertical AI
1729
VERTAI
|
$0.022976 | $1.1009 | 05-01-2025 |
438
|
-97.91% | 4,691.33% |
|
||
| 1730 |
Rainicorn
1730
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1591
|
-97.72% | 4,278.97% |
|
||
| 1731 |
PaLM AI
1731
PALM
|
$0.028807 | $1.90 | 11-03-2024 |
738
|
-98.49% | 6,510.21% |
|
||
| 1732 |
ChainSwap
1732
CSWAP
|
$0.002488 | $0.219226 | 03-04-2024 |
715
|
-98.87% | 8,712.36% |
|
||
| 1733 |
rCryptoCurrency Moons
1733
xMOON
|
$0.022260 | $0.690153 | 17-03-2024 |
732
|
-96.77% | 3,000.46% |
|
||
| 1734 |
Basenji
1734
BENJI
|
$0.002328 | $0.105474 | 10-06-2024 |
647
|
-97.79% | 4,430.38% |
|
||
| 1735 |
RHEA Finance
1735
RHEA
|
$0.011418 | $0.111809 | 02-08-2025 |
229
|
-89.79% | 879.19% |
|
||
| 1736 |
Pipe Network
1736
PIPE
|
$0.022779 | $0.282206 | 08-10-2025 |
162
|
-91.93% | 1,138.91% |
|
||
| 1737 |
DeepNode
1737
DN
|
$0.101294 | $1.79 | 09-01-2026 |
69
|
-94.34% | 1,665.25% |
|
||
| 1738 |
OVR
1738
OVR
|
$0.044847 | $4.12 | 16-11-2021 |
1584
|
-98.91% | 9,077.36% |
|
||
| 1739 |
Step.app
1739
KCAL
|
$0.000519 | $0.734625 | 06-05-2022 |
1413
|
-99.93% | 141,509.05% |
|
||
| 1740 |
zKML
1740
ZKML
|
$0.023590 | $0.885478 | 18-03-2024 |
731
|
-97.34% | 3,653.63% |
|
||
| 1741 |
GALAXIA
1741
GXA
|
$0.000912 | $0.021386 | 24-01-2023 |
1150
|
-95.74% | 2,244.85% |
|
||
| 1742 |
Xterio
1742
XTER
|
$0.014268 | $0.523124 | 19-01-2025 |
424
|
-97.27% | 3,566.47% |
|
||
| 1743 |
YURU COIN
1743
YURU
|
$0.301592 | $1.1897 | 14-08-2025 |
217
|
-74.65% | 294.48% |
|
||
| 1744 |
Machine Xchange Coin
1744
MXC
|
$0.000712 | $0.134609 | 19-01-2022 |
1520
|
-99.47% | 18,807.56% |
|
||
| 1745 |
Magma
1745
GMON
|
$0.023602 | $0.047077 | 27-11-2025 |
112
|
-49.87% | 99.46% |
|
||
| 1746 |
Jesus Coin
1746
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
838
|
-97.22% | 3,500.33% |
|
||
| 1747 |
Forest Protocol
1747
FOREST
|
$0.019522 | $0.092450 | 13-10-2025 |
157
|
-78.88% | 373.56% |
|
||
| 1748 |
Nexus
1748
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2994
|
-99.81% | 53,725.25% |
|
||
| 1749 |
Trabzonspor Fan Token
1749
TRAFTK
|
$0.285555 | $9.90 | 31-03-2022 |
1449
|
-97.12% | 3,367.12% |
|
||
| 1750 |
Zenrock
1750
ROCK
|
$0.011794 | $0.103812 | 21-06-2025 |
271
|
-88.64% | 780.17% |
|
34.353 Monedas Monitoreadas - Página 35 de 688