Cap Mercado $2.74T
0.38%
Volumen 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ZERA
1701
ZERA
|
$0.002529 | $0.043321 | 11-10-2025 |
201
|
-94.16% | 1,612.93% |
|
||
| 1702 |
MANEKI
1702
MANEKI
|
$0.000274 | $0.026751 | 26-04-2024 |
734
|
-98.98% | 9,668.09% |
|
||
| 1703 |
AVINOC
1703
AVINOC
|
$0.006228 | $2.61 | 25-04-2023 |
1101
|
-99.76% | 41,850.38% |
|
||
| 1704 |
OKX Wrapped SOL
1704
XSOL
|
$83.21 | $129.42 | 23-01-2026 |
97
|
-35.70% | 55.53% |
|
||
| 1705 |
Myro
1705
MYRO
|
$0.002564 | $0.440337 | 09-03-2024 |
782
|
-99.42% | 17,074.71% |
|
||
| 1706 |
Tarot
1706
TAROT
|
$0.035721 | $4.16 | 07-09-2021 |
1696
|
-99.14% | 11,546.39% |
|
||
| 1707 |
Coinweb
1707
CWEB
|
$0.000984 | $0.211950 | 31-12-2021 |
1581
|
-99.54% | 21,447.00% |
|
||
| 1708 |
American Coin
1708
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
466
|
-99.19% | 12,218.71% |
|
||
| 1709 |
Quq
1709
QUQ
|
$0.002399 | $0.004777 | 10-07-2025 |
294
|
-49.78% | 99.11% |
|
||
| 1710 |
ASML Holding NV Tokenized Stock (Ondo)
1710
ASMLon
|
$1,441.52 | $2,073.46 | 09-11-2025 |
172
|
-30.48% | 43.84% |
|
||
| 1711 |
Propbase
1711
PROPS
|
$0.005015 | $0.265337 | 05-04-2024 |
755
|
-98.11% | 5,191.04% |
|
||
| 1712 |
CEEK Smart VR Token
1712
CEEK
|
$0.002963 | $1.1969 | 29-11-2021 |
1613
|
-99.75% | 40,292.27% |
|
||
| 1713 |
Unisocks
1713
SOCKS
|
$7,887.18 | $923,827.83 | 16-11-2021 |
1626
|
-99.15% | 11,613.03% |
|
||
| 1714 |
PORNROCKET
1714
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1609
|
-99.31% | 14,415.10% |
|
||
| 1715 |
Zypto
1715
ZYPTO
|
$0.002647 | $0.062314 | 18-03-2024 |
773
|
-95.75% | 2,254.13% |
|
||
| 1716 |
OpenAI tokenized stock (PreStocks)
1716
OPENAI
|
$1,513.06 | $1,720.58 | 23-04-2026 |
7
|
-12.06% | 13.72% |
|
||
| 1717 |
Hooked Protocol
1717
HOOK
|
$0.008024 | $4.06 | 06-02-2023 |
1179
|
-99.80% | 50,528.35% |
|
||
| 1718 |
CrossFi / Mineplex 2.0
1718
XFI
|
$0.033992 | $1.78 | 16-06-2023 |
1049
|
-98.09% | 5,148.09% |
|
||
| 1719 |
Mystery (MysteryRiderEth)
1719
MYSTERY
|
$0.0000000050 | $0.00000001 | 29-04-2026 |
1
|
-65.02% | 185.89% |
|
||
| 1720 |
Mr Miggles
1720
MIGGLES
|
$0.002458 | $0.187643 | 17-11-2024 |
529
|
-98.69% | 7,535.30% |
|
||
| 1721 |
Metahero
1721
MHERO
|
$0.000462 | $0.251850 | 03-12-2021 |
1609
|
-99.82% | 54,459.38% |
|
||
| 1722 |
Phoenixcoin
1722
PXC
|
$0.025190 | $0.466272 | 07-04-2021 |
1849
|
-94.60% | 1,751.05% |
|
||
| 1723 |
QuantumCoin
1723
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
182
|
-76.16% | 319.54% |
|
||
| 1724 |
MOO DENG
1724
MOODENG
|
$0.00000575 | $0.088478 | 06-01-2026 |
114
|
-99.99% | 1,539,726.74% |
|
||
| 1725 |
Dopex Rebate Token
1725
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1626
|
-99.66% | 29,641.66% |
|
||
| 1726 |
DeepBrain Chain
1726
DBC
|
$0.000432 | $0.658653 | 09-01-2018 |
3033
|
-99.93% | 152,417.88% |
|
||
| 1727 |
Attila
1727
ATT
|
$0.000843 | $1.3862 | 26-03-2021 |
1861
|
-99.94% | 164,290.41% |
|
||
| 1728 |
Tharwa
1728
TRWA
|
$0.000334 | $0.020445 | 15-08-2025 |
258
|
-98.36% | 6,012.80% |
|
||
| 1729 |
Anduril tokenized stock (PreStocks)
1729
ANDURIL
|
$162.61 | $189.38 | 24-04-2026 |
6
|
-14.14% | 16.46% |
|
||
| 1730 |
Forest Protocol
1730
FOREST
|
$0.021446 | $0.092450 | 13-10-2025 |
199
|
-76.80% | 331.09% |
|
||
| 1731 |
HackenAI
1731
HAI
|
$0.002807 | $0.470681 | 08-11-2021 |
1634
|
-99.40% | 16,668.63% |
|
||
| 1732 |
ThreeFold Token
1732
TFT
|
$0.002697 | $0.318712 | 08-03-2024 |
783
|
-99.15% | 11,715.80% |
|
||
| 1733 |
Hathor
1733
HTR
|
$0.004540 | $2.48 | 21-11-2021 |
1621
|
-99.82% | 54,468.20% |
|
||
| 1734 |
Luckycoin
1734
LKY
|
$0.120837 | $16.73 | 25-11-2024 |
521
|
-99.28% | 13,742.65% |
|
||
| 1735 |
Central African Republic Meme
1735
CAR
|
$0.002324 | $0.664411 | 10-02-2025 |
444
|
-99.65% | 28,486.40% |
|
||
| 1736 |
Jesus Coin
1736
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
880
|
-97.22% | 3,500.33% |
|
||
| 1737 |
PayAI Network
1737
PAYAI
|
$0.002312 | $0.072275 | 27-10-2025 |
185
|
-96.80% | 3,025.40% |
|
||
| 1738 |
Vertical AI
1738
VERTAI
|
$0.023081 | $1.1009 | 05-01-2025 |
480
|
-97.90% | 4,669.52% |
|
||
| 1739 |
Foxsy AI
1739
FOXSY
|
$0.002573 | $0.122687 | 18-07-2024 |
651
|
-97.90% | 4,668.79% |
|
||
| 1740 |
Indigo Protocol
1740
INDY
|
$0.143541 | $4.45 | 14-07-2023 |
1021
|
-96.77% | 2,997.01% |
|
||
| 1741 |
Cisco Systems Tokenized Stock (Ondo)
1741
CSCOon
|
$91.99 | $91.18 | 22-04-2026 |
8
|
0.88% | - |
|
||
| 1742 |
Dogebonk
1742
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1605
|
-99.77% | 42,755.63% |
|
||
| 1743 |
Purple Bitcoin
1743
PBTC
|
$0.118608 | $1.1478 | 19-06-2025 |
315
|
-89.67% | 867.73% |
|
||
| 1744 |
Rainicorn
1744
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1633
|
-97.74% | 4,318.59% |
|
||
| 1745 |
Shping Coin
1745
SHPING
|
$0.000996 | $0.098838 | 20-01-2022 |
1561
|
-98.99% | 9,820.65% |
|
||
| 1746 |
Nxt
1746
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3050
|
-99.89% | 94,790.15% |
|
||
| 1747 |
Kwenta
1747
KWENTA
|
$5.26 | $804.55 | 14-03-2023 |
1143
|
-99.35% | 15,206.57% |
|
||
| 1748 |
Ribbon Finance
1748
RBN
|
$0.027292 | $4.80 | 08-10-2021 |
1665
|
-99.43% | 17,493.64% |
|
||
| 1749 |
Tether EURt
1749
EURT
|
$0.061930 | $1.59 | 17-11-2021 |
1625
|
-96.09% | 2,460.19% |
|
||
| 1750 |
Dill
1750
DL
|
$0.001900 | $0.017395 | 21-09-2025 |
221
|
-89.08% | 815.57% |
|
34.545 Monedas Monitoreadas - Página 35 de 691