Cap Mercado $3.15T
-4.86%
Volumen 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
XOCIETY
1701
XO
|
$0.004364 | $0.010631 | 26-06-2025 |
158
|
-58.95% | 143.63% |
|
||
| 1702 |
Pirate Nation
1702
PIRATE
|
$0.006057 | $0.465419 | 19-07-2024 |
500
|
-98.70% | 7,584.45% |
|
||
| 1703 |
COLONY
1703
CLY
|
$0.028731 | $2.93 | 11-12-2021 |
1451
|
-99.02% | 10,111.82% |
|
||
| 1704 |
Hoppy
1704
HOPPY
|
$0.00000768 | $0.000328 | 31-10-2024 |
396
|
-97.66% | 4,170.37% |
|
||
| 1705 |
PORNROCKET
1705
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1459
|
-99.08% | 10,786.33% |
|
||
| 1706 |
American Coin
1706
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
316
|
-98.92% | 9,116.88% |
|
||
| 1707 |
VNX EURO
1707
VEUR
|
$1.1645 | $1.2026 | 14-07-2025 |
140
|
-3.17% | 3.27% |
|
||
| 1708 |
Hoge Finance
1708
HOGE
|
$0.00000817 | $0.000963 | 15-03-2021 |
1722
|
-99.15% | 11,686.15% |
|
||
| 1709 |
Pfizer Tokenized Stock (Ondo)
1709
PFEon
|
$26.34 | $27.86 | 06-10-2025 |
56
|
-5.45% | 5.77% |
|
||
| 1710 |
XDAG
1710
XDAG
|
$0.002497 | $0.045962 | 04-04-2021 |
1702
|
-94.57% | 1,740.97% |
|
||
| 1711 |
Coca-Cola Tokenized Stock (Ondo)
1711
KOon
|
$73.52 | $73.71 | 28-11-2025 |
3
|
-0.26% | 0.26% |
|
||
| 1712 |
Ethervista
1712
VISTA
|
$3.39 | $73.55 | 02-11-2024 |
394
|
-95.39% | 2,071.23% |
|
||
| 1713 |
KardiaChain
1713
KAI
|
$0.000667 | $0.159631 | 14-04-2021 |
1692
|
-99.58% | 23,848.76% |
|
||
| 1714 |
NuNet
1714
NTX
|
$0.006311 | $0.239820 | 30-11-2021 |
1462
|
-97.37% | 3,699.97% |
|
||
| 1715 |
Grok
1715
GROK
|
$0.000503 | $0.029547 | 28-11-2023 |
734
|
-98.30% | 5,772.93% |
|
||
| 1716 |
Blum
1716
Blum
|
$0.018453 | $0.145289 | 27-06-2025 |
157
|
-87.30% | 687.36% |
|
||
| 1717 |
Hudi
1717
HUDI
|
$0.157210 | $4.62 | 09-11-2021 |
1483
|
-96.60% | 2,838.78% |
|
||
| 1718 |
Amazon Tokenized Stock (Ondo)
1718
AMZNon
|
$230.64 | $256.28 | 03-11-2025 |
28
|
-10.01% | 11.12% |
|
||
| 1719 |
Wrapped WDOGE
1719
WWDOGE
|
$0.466168 | $0.573286 | 30-11-2025 |
1
|
-18.68% | 22.98% |
|
||
| 1720 |
Rainicorn
1720
RAINI
|
$0.006318 | $0.201985 | 09-11-2021 |
1483
|
-96.87% | 3,096.91% |
|
||
| 1721 |
YURU COIN
1721
YURU
|
$0.359698 | $1.1897 | 14-08-2025 |
109
|
-69.77% | 230.75% |
|
||
| 1722 |
SIGMA
1722
SIGMA
|
$0.003507 | $0.170279 | 10-11-2024 |
386
|
-97.94% | 4,755.44% |
|
||
| 1723 |
Pluton
1723
PLU
|
$0.190544 | $110.89 | 05-11-2016 |
3313
|
-99.83% | 58,097.08% |
|
||
| 1724 |
SuperTrust
1724
SUT
|
$1.56 | $14.11 | 08-09-2025 |
84
|
-88.97% | 806.93% |
|
||
| 1725 |
Tao
1725
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1668
|
-98.15% | 5,311.41% |
|
||
| 1726 |
Toucan Protocol: Base Carbon Tonne
1726
BCT
|
$0.168648 | $167,643.35 | 25-04-2025 |
220
|
-100.00% | 99,404,414.08% |
|
||
| 1727 |
Dynex
1727
DNX
|
$0.029692 | $1.3284 | 20-11-2023 |
742
|
-97.76% | 4,373.99% |
|
||
| 1728 |
Foxsy AI
1728
FOXSY
|
$0.003496 | $0.122687 | 18-07-2024 |
501
|
-97.15% | 3,408.92% |
|
||
| 1729 |
michi
1729
$MICHI
|
$0.005628 | $0.593430 | 17-05-2024 |
563
|
-99.05% | 10,444.78% |
|
||
| 1730 |
Rizzmas
1730
RIZZMAS
|
$0.00000629 | $0.000171 | 28-11-2024 |
368
|
-96.32% | 2,614.61% |
|
||
| 1731 |
GT Protocol
1731
GTAI
|
$0.051680 | $5.33 | 07-03-2024 |
634
|
-99.03% | 10,206.52% |
|
||
| 1732 |
BitShares
1732
BTS
|
$0.001038 | $0.916782 | 02-01-2018 |
2890
|
-99.89% | 88,261.89% |
|
||
| 1733 |
Attila
1733
ATT
|
$0.001115 | $1.3862 | 26-03-2021 |
1711
|
-99.92% | 124,247.03% |
|
||
| 1734 |
AirSwap
1734
AST
|
$0.017759 | $2.08 | 10-01-2018 |
2882
|
-99.14% | 11,590.60% |
|
||
| 1735 |
Guild of Guardians
1735
GOG
|
$0.003809 | $2.00 | 25-12-2021 |
1437
|
-99.81% | 52,291.08% |
|
||
| 1736 |
Funtico
1736
TICO
|
$0.001444 | $0.016444 | 28-01-2025 |
307
|
-91.22% | 1,038.85% |
|
||
| 1737 |
Atlas Navi
1737
NAVI
|
$0.019076 | $0.514244 | 21-03-2024 |
620
|
-96.29% | 2,595.73% |
|
||
| 1738 |
Pandu Pandas
1738
PANDU
|
$0.000032 | $0.000259 | 06-10-2025 |
56
|
-87.64% | 709.24% |
|
||
| 1739 |
IBStoken
1739
IBSTK
|
$0.000765 | $0.025573 | 11-11-2020 |
1846
|
-97.01% | 3,242.69% |
|
||
| 1740 |
Synternet / NOIA Network / Syntropy
1740
SYNT
|
$0.004653 | $0.885793 | 21-04-2021 |
1685
|
-99.47% | 18,936.63% |
|
||
| 1741 |
RETARDIO
1741
RETARDIO
|
$0.003124 | $0.237365 | 07-11-2024 |
389
|
-98.68% | 7,498.90% |
|
||
| 1742 |
Luckycoin
1742
LKY
|
$0.158654 | $16.73 | 25-11-2024 |
371
|
-99.05% | 10,443.11% |
|
||
| 1743 |
Delabs Games
1743
DELABS
|
$0.004050 | $0.019769 | 28-07-2025 |
126
|
-79.51% | 388.14% |
|
||
| 1744 |
WUFFI
1744
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
498
|
-97.83% | 4,512.66% |
|
||
| 1745 |
MazaCoin
1745
MZC
|
$0.002875 | $0.462708 | 09-05-2021 |
1667
|
-99.38% | 15,993.14% |
|
||
| 1746 |
MIA
1746
MIA
|
$0.026821 | $0.186715 | 19-05-2025 |
196
|
-85.64% | 596.15% |
|
||
| 1747 |
Quq
1747
QUQ
|
$0.003010 | $0.004777 | 10-07-2025 |
144
|
-36.99% | 58.71% |
|
||
| 1748 |
Decentralized Euro
1748
DEURO
|
$1.1534 | $2.06 | 29-07-2025 |
125
|
-44.11% | 78.93% |
|
||
| 1749 |
Azit
1749
AZIT
|
$0.007640 | $1.0091 | 16-12-2022 |
1081
|
-99.24% | 13,107.57% |
|
||
| 1750 |
Nya
1750
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
359
|
-77.73% | 348.99% |
|
33.736 Monedas Monitoreadas - Página 35 de 675