Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
axlUSDC
1701
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
642
|
-67.37% | 206.47% |
|
||
| 1702 |
Inter Milan Fan Token
1702
INTER
|
$0.459001 | $14.09 | 22-10-2021 |
1444
|
-96.74% | 2,969.50% |
|
||
| 1703 |
BitForex Token
1703
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2378
|
-97.63% | 4,113.73% |
|
||
| 1704 |
Portugal National Team Fan Token
1704
POR
|
$0.800515 | $7.24 | 18-11-2022 |
1052
|
-88.94% | 804.27% |
|
||
| 1705 |
Tether Gold Tokens
1705
XAUT0
|
$3,888.90 | $3,940.84 | 15-08-2025 |
51
|
-1.32% | 1.34% |
|
||
| 1706 |
zkLink
1706
ZKL
|
$0.012438 | $0.701291 | 22-07-2024 |
440
|
-98.23% | 5,538.46% |
|
||
| 1707 |
BigONE Token
1707
BGONE
|
$0.000543 | $11.92 | 08-01-2018 |
2827
|
-100.00% | 2,195,860.51% |
|
||
| 1708 |
LETSTOP
1708
STOP
|
$0.075104 | $0.424318 | 18-11-2024 |
321
|
-82.30% | 464.98% |
|
||
| 1709 |
PORNROCKET
1709
PORNROCKET
|
$0.00000001 | $0.00000087 | 03-12-2021 |
1402
|
-98.62% | 7,157.55% |
|
||
| 1710 |
Wrapped Conflux
1710
WCFX
|
$0.147259 | $0.540079 | 24-03-2024 |
560
|
-72.73% | 266.75% |
|
||
| 1711 |
Etarn
1711
ETAN
|
$0.079642 | $0.098486 | 02-10-2025 |
3
|
-19.13% | 23.66% |
|
||
| 1712 |
Robinhood tokenized stock (xStock)
1712
HOODX
|
$149.08 | $149.72 | 03-10-2025 |
2
|
-0.42% | 0.42% |
|
||
| 1713 |
Hoge Finance
1713
HOGE
|
$0.000012 | $0.000963 | 15-03-2021 |
1665
|
-98.78% | 8,111.03% |
|
||
| 1714 |
Azit
1714
AZIT
|
$0.012416 | $1.0091 | 16-12-2022 |
1024
|
-98.77% | 8,026.98% |
|
||
| 1715 |
Gleec
1715
GLEEC
|
$0.025200 | $6.24 | 29-03-2020 |
2016
|
-99.60% | 24,645.26% |
|
||
| 1716 |
Stride Staked TIA
1716
STTIA
|
$1.74 | $18.70 | 17-02-2024 |
596
|
-90.68% | 972.81% |
|
||
| 1717 |
Singularity Finance
1717
SFI
|
$0.029430 | $0.132713 | 14-02-2025 |
233
|
-77.82% | 350.95% |
|
||
| 1718 |
TON Bridged USDT
1718
JUSDT
|
$1.1202 | $1.2714 | 11-08-2025 |
55
|
-11.89% | 13.50% |
|
||
| 1719 |
OUTLAW Crypto Games
1719
OUTLAW
|
$0.004549 | $0.023941 | 13-09-2025 |
22
|
-81.00% | 426.30% |
|
||
| 1720 |
LAToken
1720
LA
|
$0.011910 | $26.01 | 31-03-2021 |
1649
|
-99.95% | 218,240.27% |
|
||
| 1721 |
Penpie
1721
PNP
|
$3.01 | $6.86 | 12-04-2024 |
541
|
-56.15% | 128.06% |
|
||
| 1722 |
Worldwide USD
1722
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
577
|
-99.63% | 26,938.03% |
|
||
| 1723 |
Blocksquare Token
1723
BST
|
$0.073557 | $0.919077 | 28-03-2024 |
556
|
-92.00% | 1,149.48% |
|
||
| 1724 |
RWA Inc.
1724
RWA
|
$0.009113 | $0.135608 | 05-12-2024 |
304
|
-93.28% | 1,388.01% |
|
||
| 1725 |
Slothana
1725
SLOTH
|
$0.002636 | $0.054111 | 20-05-2024 |
503
|
-95.13% | 1,952.88% |
|
||
| 1726 |
Muse
1726
MUSE
|
$8.78 | $125.90 | 14-03-2021 |
1666
|
-93.02% | 1,333.68% |
|
||
| 1727 |
Radix
1727
EXRD
|
$0.003641 | $0.696740 | 16-11-2021 |
1419
|
-99.48% | 19,035.78% |
|
||
| 1728 |
LIBRA
1728
LIBRA
|
$0.017348 | $0.667921 | 15-02-2025 |
232
|
-97.40% | 3,750.13% |
|
||
| 1729 |
QORPO WORLD
1729
QORPO
|
$0.011238 | $1.2118 | 17-03-2024 |
567
|
-99.07% | 10,683.42% |
|
||
| 1730 |
hi Dollar
1730
HI
|
$0.000071 | $1.58 | 08-12-2021 |
1397
|
-100.00% | 2,219,358.62% |
|
||
| 1731 |
Nasdaq tokenized stock (xStock)
1731
QQQX
|
$604.98 | $609.15 | 03-10-2025 |
2
|
-0.69% | 0.69% |
|
||
| 1732 |
LABUBU ETH
1732
LABUBUETH1
|
$0.004345 | $0.011436 | 12-06-2025 |
115
|
-62.01% | 163.21% |
|
||
| 1733 |
Bytecoin
1733
BCN
|
$0.000024 | $0.030134 | 08-05-2018 |
2707
|
-99.92% | 128,036.24% |
|
||
| 1734 |
HODL
1734
HODL
|
$0.000482 | $0.000891 | 23-05-2025 |
135
|
-45.88% | 84.77% |
|
||
| 1735 |
Polytrade
1735
TRADE
|
$0.104270 | $2.99 | 01-04-2024 |
552
|
-96.52% | 2,770.50% |
|
||
| 1736 |
Meta tokenized stock (xStock)
1736
METAX
|
$714.09 | $1,073.30 | 03-07-2025 |
94
|
-33.47% | 50.30% |
|
||
| 1737 |
Electra Protocol
1737
XEP
|
$0.000234 | $0.003643 | 06-02-2021 |
1702
|
-93.59% | 1,458.88% |
|
||
| 1738 |
HyperCycle
1738
HYPC
|
$0.027488 | $1.1451 | 24-10-2023 |
712
|
-97.60% | 4,065.65% |
|
||
| 1739 |
MECCA
1739
MEA
|
$0.020487 | $0.028804 | 18-08-2025 |
48
|
-28.88% | 40.60% |
|
||
| 1740 | $175.62 | $184.15 | 08-09-2025 |
27
|
-4.63% | 4.86% |
|
|||
| 1741 |
Alliance Games
1741
COA
|
$0.011647 | $0.028952 | 23-07-2025 |
74
|
-59.77% | 148.58% |
|
||
| 1742 |
LUCA
1742
LUCA
|
$0.702162 | $9.51 | 08-06-2022 |
1215
|
-92.62% | 1,254.39% |
|
||
| 1743 |
Venus XVS
1743
vXVS
|
$0.132426 | $2.94 | 10-05-2021 |
1609
|
-95.50% | 2,122.36% |
|
||
| 1744 |
KardiaChain
1744
KAI
|
$0.000879 | $0.159631 | 14-04-2021 |
1635
|
-99.45% | 18,051.76% |
|
||
| 1745 |
Brett
1745
BRETT
|
$0.060322 | $0.631449 | 27-09-2024 |
373
|
-90.45% | 946.79% |
|
||
| 1746 |
Happy Cat
1746
HAPPY
|
$0.001256 | $0.053568 | 14-11-2024 |
325
|
-97.65% | 4,164.35% |
|
||
| 1747 |
Somnium Space Cubes
1747
SMNSC
|
$0.333463 | $69.07 | 16-11-2021 |
1419
|
-99.52% | 20,612.16% |
|
||
| 1748 |
Beam
1748
BEAM
|
$0.027627 | $3.18 | 28-01-2019 |
2442
|
-99.13% | 11,421.11% |
|
||
| 1749 |
Dejitaru Tsuka
1749
TSUKA
|
$0.004147 | $0.247351 | 24-09-2022 |
1107
|
-98.32% | 5,865.10% |
|
||
| 1750 |
Frodo the virtual samurai
1750
FROG
|
$0.000829 | $0.007803 | 20-12-2024 |
289
|
-89.38% | 841.55% |
|
33.322 Monedas Monitoreadas - Página 35 de 667