Cap Mercado $3.35T
0.28%
Volumen 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
FANC
1701
FANC
|
$0.002241 | $4.40 | 19-07-2022 |
1228
|
-99.95% | 196,195.58% |
|
||
| 1702 |
Light
1702
LIGHT
|
$0.006447 | $1.2976 | 30-09-2025 |
59
|
-99.50% | 20,026.47% |
|
||
| 1703 |
XOCIETY
1703
XO
|
$0.004575 | $0.010631 | 26-06-2025 |
155
|
-56.96% | 132.37% |
|
||
| 1704 |
Dynex
1704
DNX
|
$0.032460 | $1.3284 | 20-11-2023 |
739
|
-97.56% | 3,992.49% |
|
||
| 1705 |
WHALE
1705
WHALE
|
$0.342711 | $61.77 | 16-11-2021 |
1473
|
-99.45% | 17,925.05% |
|
||
| 1706 |
Grok
1706
GROK
|
$0.000540 | $0.029547 | 28-11-2023 |
731
|
-98.17% | 5,369.12% |
|
||
| 1707 |
Yee Token
1707
YEE
|
$0.003400 | $0.013776 | 26-05-2025 |
186
|
-75.32% | 305.16% |
|
||
| 1708 |
Unizen
1708
ZCX
|
$0.005216 | $7.01 | 14-09-2021 |
1536
|
-99.93% | 134,215.96% |
|
||
| 1709 |
Ref Finance
1709
REF
|
$0.074296 | $14.97 | 25-10-2021 |
1495
|
-99.50% | 20,052.28% |
|
||
| 1710 |
Mysterium
1710
MYST
|
$0.168526 | $5.65 | 09-01-2018 |
2880
|
-97.02% | 3,251.67% |
|
||
| 1711 |
STAT
1711
STAT
|
$0.041689 | $2.79 | 29-12-2022 |
1065
|
-98.51% | 6,594.16% |
|
||
| 1712 |
Donkey (DONKEY_BSC_MEME)
1712
DONKEY
|
$0.003364 | $0.068338 | 25-08-2025 |
95
|
-95.08% | 1,931.22% |
|
||
| 1713 |
Delabs Games
1713
DELABS
|
$0.004476 | $0.019769 | 28-07-2025 |
123
|
-77.36% | 341.72% |
|
||
| 1714 |
Djed
1714
DJED
|
$1.0115 | $2.19 | 07-03-2023 |
997
|
-53.76% | 116.27% |
|
||
| 1715 |
MIA
1715
MIA
|
$0.029348 | $0.186715 | 19-05-2025 |
193
|
-84.28% | 536.20% |
|
||
| 1716 |
Electra Protocol
1716
XEP
|
$0.000180 | $0.003643 | 06-02-2021 |
1756
|
-95.06% | 1,924.02% |
|
||
| 1717 |
Funtico
1717
TICO
|
$0.001540 | $0.016444 | 28-01-2025 |
304
|
-90.64% | 968.14% |
|
||
| 1718 |
Footballcoin
1718
XFC
|
$0.008321 | $0.036974 | 20-02-2021 |
1742
|
-77.49% | 344.34% |
|
||
| 1719 |
AirSwap
1719
AST
|
$0.018816 | $2.08 | 10-01-2018 |
2879
|
-99.09% | 10,934.18% |
|
||
| 1720 |
Fei USD / Fei Protocol
1720
FEI
|
$0.9990 | $2.46 | 16-11-2021 |
1473
|
-59.46% | 146.67% |
|
||
| 1721 |
Lockheed Tokenized Stock (Ondo)
1721
LMTon
|
$456.64 | $517.71 | 08-10-2025 |
51
|
-11.80% | 13.37% |
|
||
| 1722 |
Validity / Radium
1722
VALTY
|
$0.640079 | $21.73 | 10-01-2018 |
2879
|
-97.05% | 3,295.07% |
|
||
| 1723 |
Artyfact Metaverse
1723
ARTY
|
$0.167272 | $3.16 | 27-12-2023 |
702
|
-94.70% | 1,787.55% |
|
||
| 1724 |
Particl
1724
PART
|
$0.211362 | $52.40 | 14-01-2018 |
2875
|
-99.60% | 24,690.87% |
|
||
| 1725 |
Taraxa
1725
TARA
|
$0.000544 | $0.054780 | 23-03-2021 |
1711
|
-99.01% | 9,961.16% |
|
||
| 1726 |
MazaCoin
1726
MZC
|
$0.003077 | $0.462708 | 09-05-2021 |
1664
|
-99.33% | 14,936.02% |
|
||
| 1727 |
Zenrock
1727
ROCK
|
$0.016929 | $0.103812 | 21-06-2025 |
160
|
-83.69% | 513.23% |
|
||
| 1728 |
VNX EURO
1728
VEUR
|
$1.1665 | $1.2026 | 14-07-2025 |
137
|
-3.00% | 3.09% |
|
||
| 1729 |
PAWSWAP
1729
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1001
|
-97.02% | 3,255.13% |
|
||
| 1730 |
Xcellar
1730
XCL
|
$0.003439 | $0.023521 | 10-10-2025 |
49
|
-85.38% | 583.96% |
|
||
| 1731 |
Pfizer Tokenized Stock (Ondo)
1731
PFEon
|
$26.34 | $27.86 | 06-10-2025 |
53
|
-5.45% | 5.77% |
|
||
| 1732 |
Coca-Cola Tokenized Stock (Ondo)
1732
KOon
|
$73.32 | $73.45 | 21-11-2025 |
7
|
-0.18% | 0.18% |
|
||
| 1733 |
OVR
1733
OVR
|
$0.062470 | $4.12 | 16-11-2021 |
1473
|
-98.48% | 6,488.40% |
|
||
| 1734 |
Cere Network
1734
CERE
|
$0.000458 | $0.229673 | 09-11-2021 |
1480
|
-99.80% | 50,032.82% |
|
||
| 1735 |
Toucan Protocol: Base Carbon Tonne
1735
BCT
|
$0.169210 | $167,643.35 | 25-04-2025 |
217
|
-100.00% | 99,074,095.54% |
|
||
| 1736 |
Nya
1736
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
356
|
-76.40% | 323.77% |
|
||
| 1737 |
Carry
1737
CARRY
|
$0.000316 | $0.079546 | 05-06-2019 |
2368
|
-99.60% | 25,110.89% |
|
||
| 1738 |
Luckycoin
1738
LKY
|
$0.164152 | $16.73 | 25-11-2024 |
368
|
-99.02% | 10,090.03% |
|
||
| 1739 |
LC SHIB
1739
LC
|
$0.003337 | $0.008566 | 29-05-2025 |
183
|
-61.05% | 156.71% |
|
||
| 1740 |
Hudi
1740
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1480
|
-96.62% | 2,855.39% |
|
||
| 1741 |
Tao
1741
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1665
|
-98.15% | 5,311.41% |
|
||
| 1742 |
GT Protocol
1742
GTAI
|
$0.051947 | $5.33 | 07-03-2024 |
631
|
-99.02% | 10,153.45% |
|
||
| 1743 |
IBStoken
1743
IBSTK
|
$0.000779 | $0.025573 | 11-11-2020 |
1843
|
-96.95% | 3,181.65% |
|
||
| 1744 |
Sensay
1744
SNSY
|
$0.000602 | $0.011945 | 12-12-2024 |
351
|
-94.96% | 1,884.02% |
|
||
| 1745 |
Decentrawood
1745
DEOD
|
$0.005771 | $0.023021 | 11-08-2024 |
474
|
-74.93% | 298.94% |
|
||
| 1746 |
XDAG
1746
XDAG
|
$0.002437 | $0.045962 | 04-04-2021 |
1699
|
-94.70% | 1,785.94% |
|
||
| 1747 |
Slothana
1747
SLOTH
|
$0.001833 | $0.054111 | 20-05-2024 |
557
|
-96.61% | 2,852.18% |
|
||
| 1748 |
Attila
1748
ATT
|
$0.001118 | $1.3862 | 26-03-2021 |
1708
|
-99.92% | 123,940.49% |
|
||
| 1749 |
Persistence
1749
XPRT
|
$0.014556 | $16.57 | 15-05-2021 |
1658
|
-99.91% | 113,743.71% |
|
||
| 1750 |
Rainicorn
1750
RAINI
|
$0.006174 | $0.201985 | 09-11-2021 |
1480
|
-96.94% | 3,171.28% |
|
33.728 Monedas Monitoreadas - Página 35 de 675