Cap Mercado $3.32T
5.55%
Volumen 24h $310.09B
5.95%
BTC % 55.01%
0.43%
ETH % 10.96%
1.27%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Titcoin
1701
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1390
|
-99.51% | 20,302.78% |
|
||
| 1702 |
Syndicate
1702
SYNX
|
$0.102662 | $19.45 | 26-02-2020 |
2106
|
-99.47% | 18,842.81% |
|
||
| 1703 |
U2U Network
1703
U2U
|
$0.002172 | $0.019916 | 11-12-2024 |
356
|
-89.10% | 817.07% |
|
||
| 1704 |
LC SHIB
1704
LC
|
$0.003507 | $0.008566 | 29-05-2025 |
187
|
-59.06% | 144.27% |
|
||
| 1705 |
SolCex
1705
SOLCEX
|
$0.004238 | $0.045876 | 07-11-2024 |
390
|
-90.76% | 982.55% |
|
||
| 1706 |
Footballcoin
1706
XFC
|
$0.008345 | $0.036974 | 20-02-2021 |
1746
|
-77.43% | 343.06% |
|
||
| 1707 |
Fei USD / Fei Protocol
1707
FEI
|
$1.0023 | $2.46 | 16-11-2021 |
1477
|
-59.33% | 145.86% |
|
||
| 1708 |
Dynex
1708
DNX
|
$0.031175 | $1.3284 | 20-11-2023 |
743
|
-97.65% | 4,161.15% |
|
||
| 1709 |
Nestree
1709
EGG
|
$0.001099 | $1.60 | 18-03-2021 |
1720
|
-99.93% | 145,313.48% |
|
||
| 1710 |
AlphaKEK.AI
1710
AIKEK
|
$0.013863 | $0.055548 | 15-01-2025 |
321
|
-75.04% | 300.69% |
|
||
| 1711 |
Electra Protocol
1711
XEP
|
$0.000177 | $0.003643 | 06-02-2021 |
1760
|
-95.13% | 1,952.77% |
|
||
| 1712 |
Amazon Tokenized Stock (Ondo)
1712
AMZNon
|
$235.66 | $256.28 | 03-11-2025 |
29
|
-8.05% | 8.75% |
|
||
| 1713 |
Smart Pocket
1713
SP
|
$0.003113 | $0.015782 | 06-10-2025 |
57
|
-80.28% | 407.00% |
|
||
| 1714 |
michi
1714
$MICHI
|
$0.005825 | $0.593430 | 17-05-2024 |
564
|
-99.02% | 10,087.32% |
|
||
| 1715 |
KardiaChain
1715
KAI
|
$0.000676 | $0.159631 | 14-04-2021 |
1693
|
-99.58% | 23,504.34% |
|
||
| 1716 |
MIA
1716
MIA
|
$0.028265 | $0.186715 | 19-05-2025 |
197
|
-84.86% | 560.58% |
|
||
| 1717 |
Farcana
1717
FAR
|
$0.000800 | $0.206587 | 23-01-2024 |
679
|
-99.61% | 25,734.06% |
|
||
| 1718 |
Ref Finance
1718
REF
|
$0.070760 | $14.97 | 25-10-2021 |
1499
|
-99.53% | 21,059.13% |
|
||
| 1719 |
VNX EURO
1719
VEUR
|
$1.1649 | $1.2026 | 14-07-2025 |
141
|
-3.14% | 3.24% |
|
||
| 1720 |
YURU COIN
1720
YURU
|
$0.366611 | $1.1897 | 14-08-2025 |
110
|
-69.18% | 224.52% |
|
||
| 1721 |
Kyuzos Friends
1721
KO
|
$0.014780 | $0.031813 | 23-11-2025 |
9
|
-53.54% | 115.25% |
|
||
| 1722 |
AR.IO Network
1722
ARIO
|
$0.006232 | $0.038693 | 26-03-2025 |
251
|
-83.89% | 520.84% |
|
||
| 1723 |
AirSwap
1723
AST
|
$0.018328 | $2.08 | 10-01-2018 |
2883
|
-99.12% | 11,227.68% |
|
||
| 1724 |
Lockheed Tokenized Stock (Ondo)
1724
LMTon
|
$446.56 | $517.71 | 08-10-2025 |
55
|
-13.74% | 15.93% |
|
||
| 1725 |
Strawberry AI
1725
BERRY
|
$0.031900 | $0.538503 | 01-12-2024 |
366
|
-94.08% | 1,588.08% |
|
||
| 1726 |
Carry
1726
CARRY
|
$0.000318 | $0.079546 | 05-06-2019 |
2372
|
-99.60% | 24,879.32% |
|
||
| 1727 |
Pluton
1727
PLU
|
$0.191802 | $110.89 | 05-11-2016 |
3314
|
-99.83% | 57,715.35% |
|
||
| 1728 |
WHALE
1728
WHALE
|
$0.316519 | $61.77 | 16-11-2021 |
1477
|
-99.49% | 19,416.65% |
|
||
| 1729 |
XOCIETY
1729
XO
|
$0.004218 | $0.010631 | 26-06-2025 |
159
|
-60.33% | 152.05% |
|
||
| 1730 |
Delabs Games
1730
DELABS
|
$0.004199 | $0.019769 | 28-07-2025 |
127
|
-78.76% | 370.83% |
|
||
| 1731 |
XDAG
1731
XDAG
|
$0.002458 | $0.045962 | 04-04-2021 |
1703
|
-94.65% | 1,770.24% |
|
||
| 1732 |
Hoppy
1732
HOPPY
|
$0.00000748 | $0.000328 | 31-10-2024 |
397
|
-97.72% | 4,285.10% |
|
||
| 1733 |
Toucan Protocol: Base Carbon Tonne
1733
BCT
|
$0.167974 | $167,643.35 | 25-04-2025 |
221
|
-100.00% | 99,803,055.93% |
|
||
| 1734 |
Taraxa
1734
TARA
|
$0.000524 | $0.054780 | 23-03-2021 |
1715
|
-99.04% | 10,345.10% |
|
||
| 1735 |
Piggycell
1735
PIGGY
|
$0.430812 | $2.47 | 02-11-2025 |
30
|
-82.58% | 474.06% |
|
||
| 1736 |
BitShares
1736
BTS
|
$0.001037 | $0.916782 | 02-01-2018 |
2891
|
-99.89% | 88,286.94% |
|
||
| 1737 |
Slothana
1737
SLOTH
|
$0.001832 | $0.054111 | 20-05-2024 |
561
|
-96.61% | 2,852.92% |
|
||
| 1738 |
Coca-Cola Tokenized Stock (Ondo)
1738
KOon
|
$71.45 | $73.71 | 28-11-2025 |
4
|
-3.06% | 3.16% |
|
||
| 1739 |
Attila
1739
ATT
|
$0.001112 | $1.3862 | 26-03-2021 |
1712
|
-99.92% | 124,581.31% |
|
||
| 1740 |
Morpheus Network
1740
MNW
|
$0.064343 | $14.05 | 16-11-2021 |
1477
|
-99.54% | 21,743.51% |
|
||
| 1741 |
Funtico
1741
TICO
|
$0.001440 | $0.016444 | 28-01-2025 |
308
|
-91.24% | 1,041.94% |
|
||
| 1742 |
IBStoken
1742
IBSTK
|
$0.000765 | $0.025573 | 11-11-2020 |
1847
|
-97.01% | 3,242.17% |
|
||
| 1743 |
GT Protocol
1743
GTAI
|
$0.050938 | $5.33 | 07-03-2024 |
635
|
-99.04% | 10,356.65% |
|
||
| 1744 |
Nya
1744
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
360
|
-76.93% | 333.51% |
|
||
| 1745 |
Penpie
1745
PNP
|
$2.03 | $6.86 | 12-04-2024 |
599
|
-70.42% | 238.06% |
|
||
| 1746 |
Apple Tokenized Stock (Ondo)
1746
AAPLon
|
$285.70 | $283.98 | 30-10-2025 |
33
|
0.61% | - |
|
||
| 1747 |
Decentralized Euro
1747
DEURO
|
$1.1613 | $2.06 | 29-07-2025 |
126
|
-43.73% | 77.71% |
|
||
| 1748 |
MazaCoin
1748
MZC
|
$0.002875 | $0.462708 | 09-05-2021 |
1668
|
-99.38% | 15,993.14% |
|
||
| 1749 |
Pfizer Tokenized Stock (Ondo)
1749
PFEon
|
$25.69 | $27.86 | 06-10-2025 |
57
|
-7.81% | 8.47% |
|
||
| 1750 |
U
1750
U
|
$0.003040 | $0.037397 | 27-07-2025 |
128
|
-91.87% | 1,130.13% |
|
33.751 Monedas Monitoreadas - Página 35 de 676