Cap Mercado $3.09T
-8.17%
Volumen 24h $569.34B
36.07%
BTC % 54.42%
-0.53%
ETH % 10.73%
-1.39%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tao
1701
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1658
|
-98.15% | 5,311.41% |
|
||
| 1702 |
Jesus Coin
1702
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
720
|
-96.11% | 2,471.66% |
|
||
| 1703 |
Foxsy AI
1703
FOXSY
|
$0.003500 | $0.122687 | 18-07-2024 |
491
|
-97.15% | 3,405.13% |
|
||
| 1704 |
Luckycoin
1704
LKY
|
$0.163009 | $16.73 | 25-11-2024 |
361
|
-99.03% | 10,161.45% |
|
||
| 1705 |
IBStoken
1705
IBSTK
|
$0.000778 | $0.025573 | 11-11-2020 |
1836
|
-96.96% | 3,186.49% |
|
||
| 1706 |
Swarm Markets
1706
SMT
|
$0.037202 | $2.98 | 20-10-2021 |
1493
|
-98.75% | 7,903.92% |
|
||
| 1707 |
Coca-Cola Tokenized Stock (Ondo)
1707
KOon
|
$72.71 | $72.20 | 12-11-2025 |
9
|
0.70% | - |
|
||
| 1708 |
Blum
1708
Blum
|
$0.018546 | $0.145289 | 27-06-2025 |
147
|
-87.24% | 683.41% |
|
||
| 1709 |
Kadena
1709
KDA
|
$0.009226 | $28.25 | 11-11-2021 |
1471
|
-99.97% | 306,044.79% |
|
||
| 1710 |
PAWSWAP
1710
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
994
|
-97.02% | 3,255.13% |
|
||
| 1711 |
ThreeFold Token
1711
TFT
|
$0.003531 | $0.318712 | 08-03-2024 |
623
|
-98.89% | 8,926.69% |
|
||
| 1712 |
Aleph Zero
1712
AZERO
|
$0.011605 | $3.09 | 14-04-2022 |
1317
|
-99.62% | 26,538.96% |
|
||
| 1713 |
AR.IO Network
1713
ARIO
|
$0.005944 | $0.038693 | 26-03-2025 |
240
|
-84.64% | 550.97% |
|
||
| 1714 |
Funtico
1714
TICO
|
$0.001431 | $0.016444 | 28-01-2025 |
297
|
-91.30% | 1,049.04% |
|
||
| 1715 |
TransferCoin
1715
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2908
|
-96.47% | 2,729.61% |
|
||
| 1716 |
Boop
1716
BOOP
|
$0.009793 | $0.447532 | 02-05-2025 |
203
|
-97.81% | 4,469.83% |
|
||
| 1717 |
Pfizer Tokenized Stock (Ondo)
1717
PFEon
|
$25.65 | $27.86 | 06-10-2025 |
46
|
-7.96% | 8.65% |
|
||
| 1718 |
Fluence
1718
FLT
|
$0.013343 | $1.4892 | 26-03-2024 |
605
|
-99.10% | 11,061.47% |
|
||
| 1719 |
Dill
1719
DL
|
$0.002571 | $0.017395 | 21-09-2025 |
61
|
-85.22% | 576.53% |
|
||
| 1720 |
Carry
1720
CARRY
|
$0.000307 | $0.079546 | 05-06-2019 |
2361
|
-99.61% | 25,812.24% |
|
||
| 1721 |
Guild of Guardians
1721
GOG
|
$0.003507 | $2.00 | 25-12-2021 |
1427
|
-99.82% | 56,811.29% |
|
||
| 1722 |
SIDUS / SIDUS Heroes
1722
SIDUS
|
$0.000195 | $0.193299 | 01-01-2022 |
1420
|
-99.90% | 99,230.25% |
|
||
| 1723 |
Ditto
1723
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1744
|
-58.99% | 143.84% |
|
||
| 1724 |
Hudi
1724
HUDI
|
$0.149612 | $4.62 | 09-11-2021 |
1473
|
-96.76% | 2,988.02% |
|
||
| 1725 |
Penpie
1725
PNP
|
$1.97 | $6.86 | 12-04-2024 |
588
|
-71.22% | 247.42% |
|
||
| 1726 |
OpenChat
1726
CHAT
|
$0.101340 | $1.0016 | 11-02-2024 |
649
|
-89.88% | 888.33% |
|
||
| 1727 |
Azit
1727
AZIT
|
$0.007843 | $1.0091 | 16-12-2022 |
1071
|
-99.22% | 12,766.01% |
|
||
| 1728 |
客服小何
1728
客服小何
|
$0.003250 | $0.069426 | 08-10-2025 |
44
|
-95.32% | 2,036.29% |
|
||
| 1729 |
Roaring Kitty
1729
ROAR
|
$0.003018 | $0.015061 | 01-11-2024 |
385
|
-79.96% | 399.08% |
|
||
| 1730 |
BitShares
1730
BTS
|
$0.001011 | $0.916782 | 02-01-2018 |
2880
|
-99.89% | 90,561.88% |
|
||
| 1731 |
Decentralized Euro
1731
DEURO
|
$1.1461 | $2.06 | 29-07-2025 |
115
|
-44.47% | 80.07% |
|
||
| 1732 |
QORPO WORLD
1732
QORPO
|
$0.004827 | $1.2118 | 17-03-2024 |
614
|
-99.60% | 25,006.27% |
|
||
| 1733 |
AlphaKEK.AI
1733
AIKEK
|
$0.011906 | $0.055548 | 15-01-2025 |
310
|
-78.57% | 366.57% |
|
||
| 1734 |
SIGMA
1734
SIGMA
|
$0.003365 | $0.170279 | 10-11-2024 |
376
|
-98.02% | 4,960.99% |
|
||
| 1735 |
Hoppy
1735
HOPPY
|
$0.00000701 | $0.000328 | 31-10-2024 |
386
|
-97.86% | 4,581.07% |
|
||
| 1736 |
HELLO Labs
1736
HELLO
|
$0.004095 | $0.211219 | 31-12-2023 |
691
|
-98.06% | 5,057.92% |
|
||
| 1737 |
OVR
1737
OVR
|
$0.058872 | $4.12 | 16-11-2021 |
1466
|
-98.57% | 6,891.05% |
|
||
| 1738 |
Karate Combat
1738
KARATE
|
$0.000045 | $0.006540 | 09-02-2024 |
651
|
-99.31% | 14,490.14% |
|
||
| 1739 |
Sensay
1739
SNSY
|
$0.000570 | $0.011945 | 12-12-2024 |
344
|
-95.23% | 1,995.77% |
|
||
| 1740 |
Morpheus Network
1740
MNW
|
$0.061539 | $14.05 | 16-11-2021 |
1466
|
-99.56% | 22,738.94% |
|
||
| 1741 |
Space Nation
1741
OIK
|
$0.010102 | $0.183372 | 13-03-2025 |
253
|
-94.49% | 1,715.24% |
|
||
| 1742 |
MIA
1742
MIA
|
$0.025772 | $0.186715 | 19-05-2025 |
186
|
-86.20% | 624.48% |
|
||
| 1743 |
Matchain
1743
MAT
|
$0.258228 | $2.89 | 19-06-2025 |
155
|
-91.07% | 1,020.04% |
|
||
| 1744 |
LC SHIB
1744
LC
|
$0.003120 | $0.008566 | 29-05-2025 |
176
|
-63.57% | 174.54% |
|
||
| 1745 |
Liberals Tears
1745
TEARS
|
$0.002914 | $17.18 | 12-09-2025 |
70
|
-99.98% | 589,245.04% |
|
||
| 1746 |
DAOBase
1746
DAOBASE1
|
$0.017116 | $0.118218 | 15-09-2025 |
67
|
-85.52% | 590.70% |
|
||
| 1747 |
AGI ALPHA AGENT
1747
AGIALPHA
|
$0.002957 | $0.049585 | 13-08-2025 |
100
|
-94.04% | 1,576.78% |
|
||
| 1748 |
Syndicate
1748
SYNX
|
$0.088976 | $19.45 | 26-02-2020 |
2095
|
-99.54% | 21,756.54% |
|
||
| 1749 |
Nya
1749
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
349
|
-78.52% | 365.62% |
|
||
| 1750 |
BlackCoin
1750
BLK
|
$0.041965 | $1.3055 | 07-01-2018 |
2875
|
-96.79% | 3,010.83% |
|
33.687 Monedas Monitoreadas - Página 35 de 674