Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Minati Coin
1701
MNTC
|
$0.277000 | $93.07 | 07-09-2023 |
990
|
-99.70% | 33,498.01% |
|
||
| 1702 |
Boop
1702
BOOP
|
$0.005547 | $0.447532 | 02-05-2025 |
387
|
-98.76% | 7,968.03% |
|
||
| 1703 |
Department Of Government Efficiency
1703
DEPARTMENTOFGO
|
$0.001769 | $0.489685 | 14-11-2024 |
556
|
-99.64% | 27,583.18% |
|
||
| 1704 |
Azit
1704
AZIT
|
$0.004025 | $1.0091 | 16-12-2022 |
1255
|
-99.60% | 24,967.48% |
|
||
| 1705 |
KardiaChain
1705
KAI
|
$0.000362 | $0.159631 | 14-04-2021 |
1866
|
-99.77% | 44,052.87% |
|
||
| 1706 |
Populous
1706
PPT
|
$0.032343 | $76.49 | 28-01-2018 |
3038
|
-99.96% | 236,403.79% |
|
||
| 1707 |
IDEX
1707
IDEX
|
$0.001718 | $0.974515 | 08-09-2021 |
1719
|
-99.82% | 56,630.20% |
|
||
| 1708 |
Rai Reflex Index
1708
RAI
|
$3.11 | $5.64 | 18-09-2025 |
248
|
-44.88% | 81.41% |
|
||
| 1709 |
Signum (Ex Burst)
1709
SIGNA
|
$0.000799 | $0.019595 | 10-07-2021 |
1779
|
-95.92% | 2,352.32% |
|
||
| 1710 |
LeverFi
1710
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1408
|
-99.43% | 17,416.13% |
|
||
| 1711 |
Linde plc Tokenized Stock (Ondo)
1711
LINon
|
$521.53 | $523.82 | 01-05-2026 |
23
|
-0.44% | 0.44% |
|
||
| 1712 |
Astroon
1712
AST
|
$0.002757 | $0.009703 | 05-09-2025 |
261
|
-71.59% | 252.00% |
|
||
| 1713 |
Kin
1713
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3060
|
-99.96% | 244,333.71% |
|
||
| 1714 |
Trabzonspor Fan Token
1714
TRAFTK
|
$0.202525 | $9.90 | 31-03-2022 |
1515
|
-97.95% | 4,788.53% |
|
||
| 1715 |
Nike Tokenized Stock (Ondo)
1715
NKEon
|
$45.19 | $76.10 | 02-10-2025 |
234
|
-40.62% | 68.41% |
|
||
| 1716 |
Lobstar
1716
LOBSTAR
|
$0.001687 | $0.014583 | 23-02-2026 |
90
|
-88.43% | 764.67% |
|
||
| 1717 |
QuStream
1717
QST
|
$0.002243 | $0.026823 | 04-09-2025 |
262
|
-91.64% | 1,095.65% |
|
||
| 1718 |
Multichain
1718
MULTI
|
$0.115914 | $38.62 | 14-01-2022 |
1591
|
-99.70% | 33,221.72% |
|
||
| 1719 |
Metacade
1719
MCADE
|
$0.001040 | $0.046884 | 13-12-2024 |
527
|
-97.78% | 4,408.12% |
|
||
| 1720 |
Mistery On Cro
1720
MERY
|
$0.00000410 | $0.000088 | 11-05-2024 |
743
|
-95.33% | 2,042.83% |
|
||
| 1721 |
Byte
1721
BYTE
|
$0.00000171 | $0.000063 | 09-03-2024 |
806
|
-97.27% | 3,565.71% |
|
||
| 1722 |
Immunefi
1722
IMU
|
$0.001964 | $0.011785 | 22-01-2026 |
122
|
-83.34% | 500.19% |
|
||
| 1723 |
Broadcom tokenized stock (xStock)
1723
AVGOX
|
$411.65 | $448.53 | 15-05-2026 |
9
|
-8.22% | 8.96% |
|
||
| 1724 |
Meta
1724
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2092
|
-99.73% | 36,695.23% |
|
||
| 1725 |
SunContract
1725
SNC
|
$0.023324 | $0.705698 | 08-01-2018 |
3058
|
-96.69% | 2,925.63% |
|
||
| 1726 |
Uranus
1726
URANUS
|
$0.016600 | $0.697273 | 31-07-2025 |
297
|
-97.62% | 4,100.44% |
|
||
| 1727 |
HashAI
1727
HASHAI
|
$0.000020 | $0.003086 | 07-04-2024 |
777
|
-99.36% | 15,621.58% |
|
||
| 1728 |
VOOI
1728
VOOI
|
$0.005260 | $0.145182 | 18-12-2025 |
157
|
-96.38% | 2,660.17% |
|
||
| 1729 |
donotfomoew
1729
MOEW
|
$0.000267 | $0.004528 | 29-12-2024 |
511
|
-94.11% | 1,598.90% |
|
||
| 1730 |
Verasity
1730
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1665
|
-99.98% | 492,947.75% |
|
||
| 1731 |
Karate Combat
1731
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
835
|
-99.62% | 26,360.35% |
|
||
| 1732 |
Futu Holdings Tokenized Stock (Ondo)
1732
FUTUon
|
$98.45 | $201.65 | 03-11-2025 |
202
|
-51.18% | 104.82% |
|
||
| 1733 |
Samoyedcoin
1733
SAMO
|
$0.000448 | $0.245975 | 29-10-2021 |
1668
|
-99.82% | 54,798.72% |
|
||
| 1734 |
Mochimo
1734
MCM
|
$0.058429 | $2.28 | 18-05-2019 |
2563
|
-97.44% | 3,809.55% |
|
||
| 1735 |
Rocket Lab Tokenized Stock (Ondo)
1735
RKLBon
|
$140.12 | $137.96 | 23-05-2026 |
1
|
1.57% | - |
|
||
| 1736 |
ZClassic
1736
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3059
|
-99.93% | 141,968.78% |
|
||
| 1737 |
Block
1737
BLOCKSTREETX1
|
$0.003528 | $0.270785 | 07-08-2025 |
290
|
-98.70% | 7,574.56% |
|
||
| 1738 |
Depinsim
1738
ESIM
|
$0.011929 | $0.152618 | 05-01-2026 |
139
|
-92.18% | 1,179.39% |
|
||
| 1739 |
Serum
1739
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1716
|
-99.96% | 224,822.20% |
|
||
| 1740 |
Dynex
1740
DNX
|
$0.014940 | $1.3284 | 20-11-2023 |
916
|
-98.88% | 8,791.75% |
|
||
| 1741 |
Fluence
1741
FLT
|
$0.005525 | $1.4892 | 26-03-2024 |
789
|
-99.63% | 26,852.50% |
|
||
| 1742 |
Baidu Tokenized Stock (Ondo)
1742
BIDUon
|
$127.48 | $164.84 | 22-01-2026 |
122
|
-22.67% | 29.31% |
|
||
| 1743 |
Crypto Asset Governance Alliance
1743
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
901
|
-98.82% | 8,344.22% |
|
||
| 1744 |
SafeCoin
1744
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
859
|
-96.15% | 2,498.22% |
|
||
| 1745 |
Tron Bull
1745
TRONBULL
|
$0.001670 | $0.193649 | 27-08-2024 |
635
|
-99.14% | 11,495.38% |
|
||
| 1746 |
RENEC
1746
RENEC
|
$0.044208 | $1.4756 | 30-04-2023 |
1120
|
-97.00% | 3,237.90% |
|
||
| 1747 |
TERMINUS
1747
TERMINUS
|
$0.015858 | $0.392554 | 14-11-2024 |
556
|
-95.96% | 2,375.49% |
|
||
| 1748 |
客服小何
1748
客服小何
|
$0.001585 | $0.069426 | 08-10-2025 |
228
|
-97.72% | 4,281.55% |
|
||
| 1749 |
Clore.ai
1749
CLORE
|
$0.002492 | $0.444529 | 17-03-2024 |
798
|
-99.44% | 17,741.61% |
|
||
| 1750 |
Perpetual Protocol
1750
PERP
|
$0.023986 | $24.84 | 30-08-2021 |
1728
|
-99.90% | 103,475.40% |
|
34.665 Monedas Monitoreadas - Página 35 de 694