Cap Mercado $2.86T
-0.15%
Volumen 24h $174.12B
2.22%
BTC % 56.47%
-0.19%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Kendu
1701
KENDU
|
$0.00000292 | $0.000017 | 06-10-2025 |
219
|
-82.76% | 480.17% |
|
||
| 1702 |
NUMINE
1702
NUMI
|
$0.013223 | $0.173221 | 14-11-2025 |
180
|
-92.37% | 1,209.95% |
|
||
| 1703 |
Nestree
1703
EGG
|
$0.000922 | $1.60 | 18-03-2021 |
1882
|
-99.94% | 173,239.50% |
|
||
| 1704 |
OKX Wrapped SOL
1704
XSOL
|
$94.61 | $129.42 | 23-01-2026 |
110
|
-26.90% | 36.79% |
|
||
| 1705 |
Tharwa
1705
TRWA
|
$0.000393 | $0.020445 | 15-08-2025 |
271
|
-98.08% | 5,104.70% |
|
||
| 1706 |
VaderAI by Virtuals
1706
VADER
|
$0.002756 | $0.157008 | 02-01-2025 |
496
|
-98.24% | 5,597.96% |
|
||
| 1707 |
MOO DENG
1707
MOODENG
|
$0.00000670 | $0.088478 | 06-01-2026 |
127
|
-99.99% | 1,319,685.87% |
|
||
| 1708 |
TEMCO
1708
TEMCO
|
$0.000689 | $0.035927 | 01-04-2021 |
1868
|
-98.08% | 5,112.31% |
|
||
| 1709 |
Uranus
1709
URANUS
|
$0.027344 | $0.697273 | 31-07-2025 |
286
|
-96.08% | 2,449.96% |
|
||
| 1710 |
Kyuzos Friends
1710
KO
|
$0.012497 | $0.157338 | 23-01-2026 |
110
|
-92.06% | 1,159.03% |
|
||
| 1711 |
ZTX
1711
ZTX
|
$0.000346 | $0.037085 | 10-12-2023 |
885
|
-99.07% | 10,633.03% |
|
||
| 1712 |
USD Coin (Wormhole)
1712
USDC
|
$1.0000 | $1.0845 | 24-03-2023 |
1146
|
-7.79% | 8.45% |
|
||
| 1713 |
Crown
1713
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3046
|
-99.96% | 236,739.20% |
|
||
| 1714 |
ExchangeCoin
1714
EXCC
|
$0.083136 | $0.109462 | 17-03-2026 |
57
|
-24.05% | 31.67% |
|
||
| 1715 |
TRUF.Network
1715
TRUF
|
$0.005160 | $0.051354 | 12-05-2025 |
366
|
-89.95% | 895.21% |
|
||
| 1716 |
Novo Nordisk Tokenized Stock (Ondo)
1716
NVOon
|
$48.32 | $64.22 | 27-01-2026 |
106
|
-24.77% | 32.92% |
|
||
| 1717 |
OciCat
1717
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
267
|
-54.83% | 121.39% |
|
||
| 1718 |
CEEK Smart VR Token
1718
CEEK
|
$0.003350 | $1.1969 | 29-11-2021 |
1626
|
-99.72% | 35,625.47% |
|
||
| 1719 |
nubcat
1719
NUB
|
$0.002840 | $0.098561 | 24-04-2024 |
749
|
-97.12% | 3,370.03% |
|
||
| 1720 |
Book of Ethereum
1720
BOOE
|
$0.027943 | $0.739902 | 17-10-2024 |
573
|
-96.22% | 2,547.94% |
|
||
| 1721 |
Hachiko Inu SBS
1721
HACHIKO
|
$0.002872 | $0.004916 | 15-02-2026 |
87
|
-41.58% | 71.18% |
|
||
| 1722 |
Quq
1722
QUQ
|
$0.002681 | $0.004777 | 10-07-2025 |
307
|
-43.88% | 78.20% |
|
||
| 1723 |
Dero
1723
DERO
|
$0.186880 | $27.28 | 10-10-2021 |
1676
|
-99.31% | 14,497.18% |
|
||
| 1724 |
Procter & Gamble Tokenized Stock (Ondo)
1724
PGon
|
$146.26 | $169.77 | 28-02-2026 |
74
|
-13.85% | 16.07% |
|
||
| 1725 |
rCryptoCurrency Moons
1725
xMOON
|
$0.025012 | $0.690153 | 17-03-2024 |
787
|
-96.38% | 2,659.32% |
|
||
| 1726 |
KardiaChain
1726
KAI
|
$0.000558 | $0.159631 | 14-04-2021 |
1855
|
-99.65% | 28,496.64% |
|
||
| 1727 |
PORNROCKET
1727
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1622
|
-99.31% | 14,415.10% |
|
||
| 1728 |
Aeternity
1728
AE
|
$0.006845 | $5.86 | 29-04-2018 |
2936
|
-99.88% | 85,453.16% |
|
||
| 1729 |
Kwenta
1729
KWENTA
|
$6.10 | $804.55 | 14-03-2023 |
1156
|
-99.24% | 13,087.59% |
|
||
| 1730 |
Project Portal
1730
PORTAL
|
$0.011054 | $0.021687 | 10-03-2019 |
2621
|
-49.03% | 96.20% |
|
||
| 1731 |
Coral Protocol
1731
CORAL
|
$0.000306 | $0.003192 | 15-05-2025 |
363
|
-90.43% | 944.54% |
|
||
| 1732 |
AVINOC
1732
AVINOC
|
$0.006695 | $2.61 | 25-04-2023 |
1114
|
-99.74% | 38,922.56% |
|
||
| 1733 |
Russell
1733
RUSSELL
|
$0.002674 | $0.026131 | 14-11-2024 |
545
|
-89.77% | 877.19% |
|
||
| 1734 |
Cisco Systems Tokenized Stock (Ondo)
1734
CSCOon
|
$100.18 | $104.52 | 12-05-2026 |
1
|
-4.16% | 4.34% |
|
||
| 1735 |
FANC
1735
FANC
|
$0.001452 | $4.40 | 19-07-2022 |
1394
|
-99.97% | 302,955.58% |
|
||
| 1736 |
Walmart Tokenized Stock (Ondo)
1736
WMTon
|
$130.37 | $134.79 | 17-02-2026 |
85
|
-3.28% | 3.39% |
|
||
| 1737 |
Metahero
1737
MHERO
|
$0.000508 | $0.251850 | 03-12-2021 |
1622
|
-99.80% | 49,486.81% |
|
||
| 1738 |
Maiga
1738
MAIGA
|
$0.009198 | $0.164214 | 17-09-2025 |
238
|
-94.40% | 1,685.25% |
|
||
| 1739 |
Measurable Data Token
1739
MDT
|
$0.003807 | $0.858288 | 10-01-2018 |
3045
|
-99.56% | 22,442.69% |
|
||
| 1740 |
Kori The Pom
1740
KORI
|
$0.002569 | $0.056661 | 13-07-2025 |
304
|
-95.47% | 2,105.43% |
|
||
| 1741 |
Ribbon Finance
1741
RBN
|
$0.031209 | $4.80 | 08-10-2021 |
1678
|
-99.35% | 15,285.84% |
|
||
| 1742 |
Radiant Capital
1742
RDNT
|
$0.001815 | $0.495244 | 20-03-2023 |
1150
|
-99.63% | 27,182.17% |
|
||
| 1743 |
Aragon
1743
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1863
|
-99.60% | 24,895.62% |
|
||
| 1744 |
GALAXIA
1744
GXA
|
$0.001014 | $0.021386 | 24-01-2023 |
1205
|
-95.26% | 2,008.70% |
|
||
| 1745 |
Buying.com
1745
BUY
|
$0.007686 | $0.074105 | 10-09-2021 |
1706
|
-89.63% | 864.11% |
|
||
| 1746 |
HyperGPT
1746
HGPT
|
$0.002781 | $0.106935 | 29-03-2024 |
775
|
-97.40% | 3,745.53% |
|
||
| 1747 | $187.76 | $193.60 | 11-05-2026 |
2
|
-3.02% | 3.11% |
|
|||
| 1748 |
Matchain
1748
MAT
|
$0.158086 | $2.89 | 19-06-2025 |
328
|
-94.53% | 1,729.54% |
|
||
| 1749 |
JPMorgan Chase Tokenized Stock (Ondo)
1749
JPMon
|
$306.83 | $338.55 | 06-01-2026 |
127
|
-9.37% | 10.34% |
|
||
| 1750 |
Cook Protocol
1750
COOK
|
$0.002894 | $0.330197 | 01-04-2021 |
1868
|
-99.12% | 11,310.76% |
|
34.622 Monedas Monitoreadas - Página 35 de 693