Cap Mercado $3.25T
0.96%
Volumen 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
EarthCoin
1701
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1728
|
-97.96% | 4,793.88% |
|
||
| 1702 |
ZTX
1702
ZTX
|
$0.000427 | $0.037085 | 10-12-2023 |
780
|
-98.85% | 8,584.82% |
|
||
| 1703 |
DerivaDAO
1703
DDEX
|
$0.119275 | $20.76 | 24-01-2021 |
1830
|
-99.43% | 17,303.18% |
|
||
| 1704 |
Jesus Coin
1704
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
788
|
-96.30% | 2,600.25% |
|
||
| 1705 |
My Lovely Planet
1705
MLC
|
$0.031657 | $0.949806 | 17-12-2024 |
407
|
-96.67% | 2,900.27% |
|
||
| 1706 |
WAGMI Game
1706
WAGMIGAMES
|
$0.00000141 | $0.000037 | 09-12-2023 |
781
|
-96.15% | 2,500.37% |
|
||
| 1707 |
VAIOT
1707
VAIOT
|
$0.007789 | $2.42 | 03-05-2021 |
1731
|
-99.68% | 30,995.89% |
|
||
| 1708 |
MIcro Licensing Coin - MILC Platform
1708
MLT
|
$0.024817 | $1.0797 | 16-11-2021 |
1534
|
-97.70% | 4,250.59% |
|
||
| 1709 |
Wise Monkey
1709
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
404
|
-98.29% | 5,752.28% |
|
||
| 1710 |
RHEA Finance
1710
RHEA
|
$0.015405 | $0.111809 | 02-08-2025 |
179
|
-86.22% | 625.80% |
|
||
| 1711 |
Opulous
1711
OPUL
|
$0.006766 | $7.58 | 18-11-2021 |
1532
|
-99.91% | 111,939.76% |
|
||
| 1712 |
NetMind Token
1712
NMT
|
$0.091739 | $16.00 | 09-03-2024 |
690
|
-99.43% | 17,344.83% |
|
||
| 1713 |
Tarot
1713
TAROT
|
$0.045239 | $4.16 | 07-09-2021 |
1604
|
-98.91% | 9,096.04% |
|
||
| 1714 |
Financie Token
1714
FNCT
|
$0.000808 | $0.006357 | 15-02-2024 |
713
|
-87.29% | 686.82% |
|
||
| 1715 |
Efinity
1715
EFI
|
$0.035030 | $2.38 | 24-11-2021 |
1526
|
-98.53% | 6,684.36% |
|
||
| 1716 |
Tectum
1716
TET
|
$0.306292 | $44.80 | 11-01-2024 |
748
|
-99.32% | 14,525.37% |
|
||
| 1717 |
Ribbon Finance
1717
RBN
|
$0.036446 | $4.80 | 08-10-2021 |
1573
|
-99.24% | 13,075.00% |
|
||
| 1718 |
Depinsim
1718
ESIM
|
$0.022523 | $0.152618 | 05-01-2026 |
23
|
-85.24% | 577.62% |
|
||
| 1719 |
Syndicate
1719
SYNX
|
$0.092945 | $19.45 | 26-02-2020 |
2163
|
-99.52% | 20,823.32% |
|
||
| 1720 |
MIA
1720
MIA
|
$0.026150 | $0.186715 | 19-05-2025 |
254
|
-85.99% | 614.01% |
|
||
| 1721 |
OpenChat
1721
CHAT
|
$0.100261 | $1.0016 | 11-02-2024 |
717
|
-89.99% | 898.96% |
|
||
| 1722 |
Kadena
1722
KDA
|
$0.008949 | $28.25 | 11-11-2021 |
1539
|
-99.97% | 315,543.44% |
|
||
| 1723 |
Velas
1723
VELAS
|
$0.001083 | $0.572026 | 04-11-2021 |
1546
|
-99.81% | 52,696.08% |
|
||
| 1724 |
Alibaba Tokenized Stock (Ondo)
1724
BABAon
|
$177.20 | $191.87 | 03-10-2025 |
117
|
-7.64% | 8.28% |
|
||
| 1725 |
Unstable Coin (SOL)
1725
USDUC
|
$0.002992 | $0.072262 | 01-09-2025 |
149
|
-95.86% | 2,315.16% |
|
||
| 1726 |
Footballcoin
1726
XFC
|
$0.007564 | $0.036974 | 20-02-2021 |
1803
|
-79.54% | 388.83% |
|
||
| 1727 |
Flamingo
1727
FLM
|
$0.005276 | $1.2422 | 07-04-2021 |
1757
|
-99.58% | 23,444.41% |
|
||
| 1728 |
Verified USD
1728
USDV
|
$0.174281 | $1.0088 | 25-08-2024 |
521
|
-82.72% | 478.81% |
|
||
| 1729 |
Purple Bitcoin
1729
PBTC
|
$0.154670 | $1.1478 | 19-06-2025 |
223
|
-86.52% | 642.10% |
|
||
| 1730 |
Cellframe
1730
CELL
|
$0.104390 | $13.19 | 16-11-2021 |
1534
|
-99.21% | 12,535.29% |
|
||
| 1731 |
IBStoken
1731
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1904
|
-97.10% | 3,348.40% |
|
||
| 1732 |
SLERF (OLD)
1732
SLERF
|
$0.005903 | $0.011997 | 03-11-2025 |
86
|
-50.80% | 103.23% |
|
||
| 1733 |
Volt Inu V2
1733
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1373
|
-98.49% | 6,528.17% |
|
||
| 1734 |
Stafi
1734
FIS
|
$0.021042 | $4.82 | 03-03-2021 |
1792
|
-99.56% | 22,800.30% |
|
||
| 1735 |
Mysterium
1735
MYST
|
$0.146544 | $5.65 | 09-01-2018 |
2941
|
-97.41% | 3,754.42% |
|
||
| 1736 |
Basenji
1736
BENJI
|
$0.002935 | $0.105474 | 10-06-2024 |
597
|
-97.22% | 3,493.58% |
|
||
| 1737 |
Laqira Protocol
1737
LQR
|
$0.033086 | $0.401973 | 05-12-2024 |
419
|
-91.77% | 1,114.94% |
|
||
| 1738 |
VaderAI by Virtuals
1738
VADER
|
$0.002931 | $0.157008 | 02-01-2025 |
391
|
-98.13% | 5,257.29% |
|
||
| 1739 |
Guild of Guardians
1739
GOG
|
$0.003535 | $2.00 | 25-12-2021 |
1495
|
-99.82% | 56,355.94% |
|
||
| 1740 |
Defactor
1740
REAL
|
$0.009741 | $4.45 | 16-11-2021 |
1534
|
-99.78% | 45,630.46% |
|
||
| 1741 |
Coupon Assets
1741
CA
|
$0.300456 | $1.67 | 01-11-2024 |
453
|
-82.04% | 456.91% |
|
||
| 1742 |
IMPT
1742
IMPT
|
$0.002056 | $0.019909 | 25-12-2022 |
1130
|
-89.67% | 868.50% |
|
||
| 1743 |
GAMEE
1743
GMEE
|
$0.001646 | $0.696042 | 12-05-2021 |
1722
|
-99.76% | 42,195.07% |
|
||
| 1744 |
EarthMeta
1744
EMT
|
$0.002018 | $0.196195 | 04-12-2024 |
420
|
-98.97% | 9,620.33% |
|
||
| 1745 |
OciCat
1745
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
162
|
-49.18% | 96.79% |
|
||
| 1746 |
SIGMA
1746
SIGMA
|
$0.003214 | $0.170279 | 10-11-2024 |
444
|
-98.11% | 5,197.90% |
|
||
| 1747 |
Kwenta
1747
KWENTA
|
$6.69 | $804.55 | 14-03-2023 |
1051
|
-99.17% | 11,924.64% |
|
||
| 1748 |
Pirate Nation
1748
PIRATE
|
$0.005375 | $0.465419 | 19-07-2024 |
558
|
-98.85% | 8,558.76% |
|
||
| 1749 |
Handshake
1749
HNS
|
$0.004233 | $0.852785 | 05-05-2021 |
1729
|
-99.50% | 20,044.36% |
|
||
| 1750 |
MicroStrategy Tokenized Stock (Ondo)
1750
MSTRon
|
$161.86 | $362.41 | 06-10-2025 |
114
|
-55.34% | 123.91% |
|
34.128 Monedas Monitoreadas - Página 35 de 683