Cap Mercado $2.20T
1.3%
Volumen 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Centric Swap (new)
1701
CNS
|
$0.004670 | $0.007987 | 27-03-2026 |
78
|
-41.53% | 71.02% |
|
||
| 1702 |
Quantum Resistant Ledger
1702
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3070
|
-73.62% | 279.11% |
|
||
| 1703 |
BlockDAG
1703
BDAG
|
$0.000042 | $0.396646 | 29-03-2026 |
76
|
-99.99% | 946,097.91% |
|
||
| 1704 |
THORSwap
1704
THOR
|
$0.291120 | $177.31 | 26-10-2025 |
230
|
-99.84% | 60,804.65% |
|
||
| 1705 |
CLAWNCH
1705
CLAWNCH
|
$0.00000779 | $0.000177 | 12-02-2026 |
121
|
-95.60% | 2,170.67% |
|
||
| 1706 |
Landwolf
1706
WOLF
|
$0.00000602 | $0.00000890 | 23-05-2026 |
21
|
-32.35% | 47.83% |
|
||
| 1707 |
Civic Power
1707
POWER
|
$0.085258 | $5.01 | 21-01-2022 |
1604
|
-98.30% | 5,770.49% |
|
||
| 1708 |
Ready to Fight
1708
RTF
|
$0.005753 | $0.285313 | 18-05-2024 |
756
|
-97.98% | 4,859.64% |
|
||
| 1709 |
Metacraft
1709
MCTP
|
$0.027868 | $2.15 | 30-05-2024 |
744
|
-98.70% | 7,614.29% |
|
||
| 1710 |
Hedgehog Racer
1710
SONIC
|
$0.027645 | $0.039681 | 23-05-2026 |
21
|
-30.33% | 43.54% |
|
||
| 1711 |
Kommunitas
1711
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1606
|
-100.00% | 2,554,685,876.74% |
|
||
| 1712 |
Maker
1712
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1867
|
-73.63% | 279.28% |
|
||
| 1713 |
Water Rabbit Token
1713
WAR
|
$0.000909 | $0.001627 | 25-05-2026 |
19
|
-44.13% | 78.99% |
|
||
| 1714 |
ZAIBOT
1714
ZAI
|
$0.000922 | $0.570154 | 12-03-2024 |
823
|
-99.84% | 61,738.83% |
|
||
| 1715 |
Token TT-Swap
1715
TTS
|
$0.042650 | $0.039570 | 12-06-2026 |
1
|
7.78% | - |
|
||
| 1716 |
Cloud
1716
CLOUD
|
$0.013112 | $0.621656 | 13-11-2024 |
577
|
-97.89% | 4,641.11% |
|
||
| 1717 |
Fishwar
1717
FISHW
|
$0.00000618 | $0.001838 | 02-04-2025 |
437
|
-99.66% | 29,633.22% |
|
||
| 1718 |
Bull Market
1718
BULL
|
$306.81 | $360.37 | 25-05-2026 |
19
|
-14.86% | 17.46% |
|
||
| 1719 |
Avalaunch
1719
XAVA
|
$0.271400 | $20.20 | 03-12-2021 |
1653
|
-98.66% | 7,341.78% |
|
||
| 1720 |
House Party Protocol
1720
HPP
|
$0.038831 | $0.069965 | 11-01-2026 |
153
|
-44.50% | 80.18% |
|
||
| 1721 |
CodexField
1721
CODEX
|
$15.54 | $43.24 | 03-01-2026 |
161
|
-64.06% | 178.25% |
|
||
| 1722 |
Froggie
1722
FROGGIE
|
$0.005467 | $0.087953 | 11-09-2025 |
275
|
-93.78% | 1,508.80% |
|
||
| 1723 |
Swaperry
1723
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1750
|
-99.96% | 237,537.52% |
|
||
| 1724 |
Solaxy
1724
SOLX
|
$0.000033 | $0.001294 | 02-07-2025 |
346
|
-97.48% | 3,866.56% |
|
||
| 1725 |
MANTRA (Ex MANTRA DAO)
1725
OM
|
$0.009254 | $8.99 | 23-02-2025 |
475
|
-99.90% | 97,053.76% |
|
||
| 1726 |
Volatility Protocol Token
1726
VOL
|
$0.009860 | $3.78 | 16-11-2021 |
1670
|
-99.74% | 38,224.79% |
|
||
| 1727 |
Reactive Network
1727
REACT
|
$0.009975 | $0.161855 | 28-10-2025 |
228
|
-93.84% | 1,522.67% |
|
||
| 1728 |
Thetanuts Finance
1728
NUTS
|
$0.001173 | $0.010550 | 19-11-2024 |
571
|
-88.89% | 799.80% |
|
||
| 1729 |
Massa
1729
MAS
|
$0.003317 | $0.138735 | 05-05-2024 |
769
|
-97.61% | 4,082.55% |
|
||
| 1730 |
Olympus v2
1730
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1670
|
-99.42% | 17,016.37% |
|
||
| 1731 |
Alkimi
1731
ALKIMI
|
$0.001697 | $0.185284 | 20-08-2025 |
297
|
-99.08% | 10,819.12% |
|
||
| 1732 |
PVPFUN
1732
PVP
|
$0.092040 | $1.4508 | 19-01-2026 |
145
|
-93.66% | 1,476.31% |
|
||
| 1733 |
Vera Defi
1733
VERA
|
$0.000051 | $0.671837 | 12-11-2021 |
1674
|
-99.99% | 1,317,227.41% |
|
||
| 1734 |
Nummus Aeternitas
1734
NUMMUS
|
$0.007075 | $0.018051 | 21-12-2025 |
174
|
-60.81% | 155.14% |
|
||
| 1735 |
CUTTLEFISHY
1735
CUUT
|
$0.00000450 | $0.000625 | 21-11-2024 |
569
|
-99.28% | 13,794.29% |
|
||
| 1736 |
KONAN of Kaspa
1736
KONAN
|
$0.00000073 | $0.00000539 | 14-08-2025 |
303
|
-86.37% | 633.78% |
|
||
| 1737 |
BOMET
1737
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
240
|
-97.51% | 3,920.21% |
|
||
| 1738 |
Shih Tzu
1738
SHIH
|
$0.000130 | $0.000973 | 22-10-2025 |
234
|
-86.60% | 646.33% |
|
||
| 1739 |
AVAX HAS NO CHILL
1739
NOCHILL
|
$0.000280 | $0.031028 | 25-03-2024 |
810
|
-99.10% | 10,981.50% |
|
||
| 1740 |
RYO Coin
1740
RYO
|
$0.003768 | $15.38 | 05-12-2024 |
555
|
-99.98% | 408,007.11% |
|
||
| 1741 |
STASH INU
1741
STASH
|
$0.00000550 | $0.000965 | 06-06-2024 |
737
|
-99.43% | 17,447.52% |
|
||
| 1742 |
BabySNEK
1742
BBSNEK
|
$0.00000584 | $0.000133 | 21-12-2024 |
539
|
-95.59% | 2,169.35% |
|
||
| 1743 |
LIVE DOGE TILL 100M
1743
$DOGE
|
$0.001228 | $0.001873 | 23-05-2026 |
21
|
-34.45% | 52.57% |
|
||
| 1744 |
Sophon (Atomicals)
1744
SOPHON
|
$0.000752 | $0.001167 | 18-08-2025 |
299
|
-35.60% | 55.27% |
|
||
| 1745 |
Pi INU 100x
1745
PINU100X
|
$0.00000670 | $0.001509 | 01-11-2024 |
589
|
-99.56% | 22,427.05% |
|
||
| 1746 |
P2P
1746
P2P
|
$0.000068 | $0.127860 | 14-04-2021 |
1886
|
-99.95% | 186,985.28% |
|
||
| 1747 |
Tema
1747
TEMA
|
$0.000031 | $0.058362 | 26-12-2024 |
534
|
-99.95% | 188,774.93% |
|
||
| 1748 |
Cakemoon
1748
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1110
|
-99.99% | 981,809.83% |
|
||
| 1749 |
Nova finance
1749
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1605
|
-99.91% | 114,818.96% |
|
||
| 1750 |
Ajna Protocol
1750
AJNA
|
$0.000538 | $0.434455 | 24-01-2024 |
871
|
-99.88% | 80,653.65% |
|
34.665 Monedas Monitoreadas - Página 35 de 694