Cap Mercado $2.52T
1.9%
Volumen 24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PopChest
1701
POPC
|
$0.001542 | $10,000,000.00 | 12-02-2021 |
1852
|
-100.00% | 648,584,982,044.46% |
|
||
| 1702 |
PORNROCKET
1702
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1558
|
-99.31% | 14,415.10% |
|
||
| 1703 |
CloakCoin
1703
CLOAK
|
$0.405395 | $35.99 | 29-12-2017 |
2993
|
-98.87% | 8,778.56% |
|
||
| 1704 |
Komodo
1704
KMD
|
$0.018166 | $15.41 | 21-12-2017 |
3001
|
-99.88% | 84,756.39% |
|
||
| 1705 |
Walmart Tokenized Stock (Ondo)
1705
WMTon
|
$125.15 | $134.79 | 17-02-2026 |
21
|
-7.15% | 7.70% |
|
||
| 1706 |
TEMCO
1706
TEMCO
|
$0.000620 | $0.035927 | 01-04-2021 |
1804
|
-98.27% | 5,695.19% |
|
||
| 1707 |
cheqd
1707
CHEQ
|
$0.003767 | $0.705800 | 29-11-2021 |
1562
|
-99.47% | 18,634.95% |
|
||
| 1708 |
Saros
1708
SAROS
|
$0.001179 | $0.419756 | 21-09-2025 |
170
|
-99.72% | 35,512.76% |
|
||
| 1709 |
Stafi
1709
FIS
|
$0.017062 | $4.82 | 03-03-2021 |
1833
|
-99.65% | 28,142.49% |
|
||
| 1710 |
Validity / Radium
1710
VALTY
|
$0.490799 | $21.73 | 10-01-2018 |
2981
|
-97.74% | 4,327.70% |
|
||
| 1711 |
Aragon
1711
ANT
|
$0.055894 | $14.79 | 06-04-2021 |
1799
|
-99.62% | 26,359.03% |
|
||
| 1712 |
Immunefi
1712
IMU
|
$0.002804 | $0.011785 | 22-01-2026 |
47
|
-76.21% | 320.34% |
|
||
| 1713 |
ASML Holding NV Tokenized Stock (Ondo)
1713
ASMLon
|
$1,345.45 | $2,073.46 | 09-11-2025 |
121
|
-35.11% | 54.11% |
|
||
| 1714 |
Rise
1714
RISE
|
$0.011245 | $1.70 | 28-12-2017 |
2994
|
-99.34% | 15,005.01% |
|
||
| 1715 |
OKX Wrapped BTC
1715
XBTC
|
$68,405.96 | $75,438.40 | 05-03-2026 |
5
|
-9.32% | 10.28% |
|
||
| 1716 |
Dogebonk
1716
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1554
|
-99.69% | 32,041.72% |
|
||
| 1717 |
1 Coin
1717
1
|
$0.002335 | $0.037497 | 05-11-2025 |
125
|
-93.77% | 1,506.10% |
|
||
| 1718 |
Gochujangcoin
1718
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
283
|
-93.28% | 1,388.01% |
|
||
| 1719 |
American Coin
1719
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
415
|
-99.21% | 12,522.13% |
|
||
| 1720 |
JPMorgan Chase Tokenized Stock (Ondo)
1720
JPMon
|
$289.50 | $338.55 | 06-01-2026 |
63
|
-14.49% | 16.94% |
|
||
| 1721 |
MazaCoin
1721
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1766
|
-99.51% | 20,483.99% |
|
||
| 1722 |
Sentinel
1722
SENT
|
$0.000069 | $0.050656 | 20-09-2021 |
1632
|
-99.86% | 73,105.46% |
|
||
| 1723 |
Pain (paintoken.com)
1723
PAIN
|
$0.474319 | $9.32 | 27-02-2025 |
376
|
-94.91% | 1,864.25% |
|
||
| 1724 |
Particl
1724
PART
|
$0.151503 | $52.40 | 14-01-2018 |
2977
|
-99.71% | 34,485.83% |
|
||
| 1725 |
Dill
1725
DL
|
$0.002003 | $0.017395 | 21-09-2025 |
170
|
-88.48% | 768.39% |
|
||
| 1726 |
AstraAI
1726
ASTRA
|
$0.232150 | $4.75 | 13-03-2024 |
727
|
-95.11% | 1,944.65% |
|
||
| 1727 |
STAT
1727
STAT
|
$0.027497 | $2.79 | 29-12-2022 |
1167
|
-99.01% | 10,049.21% |
|
||
| 1728 |
Lynx
1728
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1733
|
-98.96% | 9,476.98% |
|
||
| 1729 |
Kin
1729
KIN
|
$0.00000085 | $0.001493 | 06-01-2018 |
2985
|
-99.94% | 176,435.46% |
|
||
| 1730 |
OKX Wrapped SOL
1730
XSOL
|
$85.24 | $129.42 | 23-01-2026 |
46
|
-34.14% | 51.83% |
|
||
| 1731 |
REI Network
1731
REI
|
$0.002455 | $0.338362 | 28-03-2024 |
712
|
-99.27% | 13,680.33% |
|
||
| 1732 |
RHEA Finance
1732
RHEA
|
$0.011637 | $0.111809 | 02-08-2025 |
220
|
-89.59% | 860.76% |
|
||
| 1733 |
PaLM AI
1733
PALM
|
$0.029890 | $1.90 | 11-03-2024 |
729
|
-98.43% | 6,270.67% |
|
||
| 1734 |
Witch Token
1734
WITCH
|
$0.038127 | $1.80 | 22-07-2021 |
1692
|
-97.88% | 4,623.94% |
|
||
| 1735 |
Opus
1735
OPUS
|
$0.002322 | $0.029577 | 11-01-2025 |
423
|
-92.15% | 1,173.80% |
|
||
| 1736 |
Rainicorn
1736
RAINI
|
$0.004644 | $0.201985 | 09-11-2021 |
1582
|
-97.70% | 4,249.67% |
|
||
| 1737 |
Defactor
1737
REAL
|
$0.007741 | $4.45 | 16-11-2021 |
1575
|
-99.83% | 57,440.85% |
|
||
| 1738 |
Ycash
1738
YEC
|
$0.139642 | $3.43 | 08-08-2019 |
2406
|
-95.93% | 2,357.96% |
|
||
| 1739 |
OpenChat
1739
CHAT
|
$0.076822 | $1.0016 | 11-02-2024 |
758
|
-92.33% | 1,203.76% |
|
||
| 1740 |
Infinity Rising / Cornucopias
1740
RISE
|
$0.003039 | $0.134581 | 16-12-2023 |
815
|
-97.74% | 4,328.73% |
|
||
| 1741 |
Novo Nordisk Tokenized Stock (Ondo)
1741
NVOon
|
$39.36 | $64.22 | 27-01-2026 |
42
|
-38.71% | 63.15% |
|
||
| 1742 |
Fair and Free
1742
FAIR3
|
$0.002451 | $0.043434 | 10-08-2025 |
212
|
-94.36% | 1,672.37% |
|
||
| 1743 |
Zenrock
1743
ROCK
|
$0.012035 | $0.103812 | 21-06-2025 |
262
|
-88.41% | 762.61% |
|
||
| 1744 |
Vai
1744
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
834
|
-49.05% | 96.28% |
|
||
| 1745 |
Kwenta
1745
KWENTA
|
$5.31 | $804.55 | 14-03-2023 |
1092
|
-99.34% | 15,061.61% |
|
||
| 1746 |
AllianceBlock Nexera
1746
NXRA
|
$0.002189 | $0.284553 | 26-03-2024 |
714
|
-99.23% | 12,896.36% |
|
||
| 1747 |
Toyota Tokenized Stock (Ondo)
1747
TMon
|
$219.40 | $248.47 | 13-02-2026 |
25
|
-11.70% | 13.25% |
|
||
| 1748 |
Forest Protocol
1748
FOREST
|
$0.019258 | $0.092450 | 13-10-2025 |
148
|
-79.17% | 380.07% |
|
||
| 1749 |
Veno Finance
1749
VNO
|
$0.004788 | $0.519879 | 08-02-2023 |
1126
|
-99.08% | 10,758.97% |
|
||
| 1750 |
New XAI gork
1750
gork
|
$0.002256 | $0.076068 | 05-05-2025 |
309
|
-97.03% | 3,271.53% |
|
34.321 Monedas Monitoreadas - Página 35 de 687