Cap Mercado $2.89T
1.39%
Volumen 24h $136.63B
-11.07%
BTC % 56.31%
-0.44%
ETH % 9.84%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
TEMCO
1701
TEMCO
|
$0.000695 | $0.035927 | 01-04-2021 |
1865
|
-98.07% | 5,069.11% |
|
||
| 1702 |
Botto
1702
BOTTO
|
$0.060258 | $6.94 | 16-11-2021 |
1636
|
-99.13% | 11,417.62% |
|
||
| 1703 |
PsyopAnime
1703
PSYOPANIME
|
$0.002758 | $0.018509 | 13-01-2026 |
117
|
-85.10% | 571.09% |
|
||
| 1704 |
Chevron Tokenized Stock (Ondo)
1704
CVXon
|
$184.07 | $220.90 | 30-03-2026 |
41
|
-16.67% | 20.01% |
|
||
| 1705 |
Foxsy AI
1705
FOXSY
|
$0.003074 | $0.122687 | 18-07-2024 |
661
|
-97.49% | 3,890.70% |
|
||
| 1706 |
Reef
1706
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1882
|
-99.87% | 76,862.87% |
|
||
| 1707 |
Beefy.Finance
1707
BIFIN
|
$34.41 | $3,620.35 | 16-03-2021 |
1881
|
-99.05% | 10,421.58% |
|
||
| 1708 |
Devve
1708
DEVVE
|
$0.028523 | $2.03 | 01-03-2024 |
800
|
-98.59% | 7,008.24% |
|
||
| 1709 |
Ondas Holdings Tokenized Stock (Ondo)
1709
ONDSon
|
$9.08 | $14.74 | 09-01-2026 |
121
|
-38.44% | 62.45% |
|
||
| 1710 |
Procter & Gamble Tokenized Stock (Ondo)
1710
PGon
|
$149.25 | $169.77 | 28-02-2026 |
71
|
-12.09% | 13.75% |
|
||
| 1711 |
Mayflower AI
1711
MAY
|
$0.006316 | $0.084019 | 19-06-2025 |
325
|
-92.48% | 1,230.34% |
|
||
| 1712 |
Nestree
1712
EGG
|
$0.000913 | $1.60 | 18-03-2021 |
1879
|
-99.94% | 174,818.29% |
|
||
| 1713 |
Palantir Technologies Tokenized Stock (Ondo)
1713
PLTRon
|
$137.73 | $209.52 | 03-11-2025 |
188
|
-34.27% | 52.13% |
|
||
| 1714 |
rCryptoCurrency Moons
1714
xMOON
|
$0.025571 | $0.690153 | 17-03-2024 |
784
|
-96.29% | 2,598.99% |
|
||
| 1715 |
Pluton
1715
PLU
|
$0.159797 | $110.89 | 05-11-2016 |
3473
|
-99.86% | 69,295.05% |
|
||
| 1716 |
USD Coin (Wormhole)
1716
USDC
|
$1.0001 | $1.0845 | 24-03-2023 |
1143
|
-7.78% | 8.44% |
|
||
| 1717 |
Crown
1717
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3043
|
-99.96% | 236,739.20% |
|
||
| 1718 |
Kwenta
1718
KWENTA
|
$6.25 | $804.55 | 14-03-2023 |
1153
|
-99.22% | 12,772.36% |
|
||
| 1719 |
ExchangeCoin
1719
EXCC
|
$0.088245 | $0.109462 | 17-03-2026 |
54
|
-19.38% | 24.04% |
|
||
| 1720 |
Hooked Protocol
1720
HOOK
|
$0.008982 | $4.06 | 06-02-2023 |
1189
|
-99.78% | 45,127.84% |
|
||
| 1721 |
Quq
1721
QUQ
|
$0.002680 | $0.004777 | 10-07-2025 |
304
|
-43.91% | 78.27% |
|
||
| 1722 | $192.91 | $193.48 | 09-05-2026 |
1
|
-0.29% | 0.30% |
|
|||
| 1723 |
Measurable Data Token
1723
MDT
|
$0.003948 | $0.858288 | 10-01-2018 |
3042
|
-99.54% | 21,639.44% |
|
||
| 1724 |
Alitas
1724
ALT
|
$0.008289 | $101.57 | 16-11-2021 |
1636
|
-99.99% | 1,225,140.61% |
|
||
| 1725 |
ZTX
1725
ZTX
|
$0.000336 | $0.037085 | 10-12-2023 |
882
|
-99.09% | 10,925.32% |
|
||
| 1726 |
Russell
1726
RUSSELL
|
$0.002722 | $0.026131 | 14-11-2024 |
542
|
-89.58% | 859.87% |
|
||
| 1727 |
Kyuzos Friends
1727
KO
|
$0.012151 | $0.157338 | 23-01-2026 |
107
|
-92.28% | 1,194.83% |
|
||
| 1728 |
GALAXIA
1728
GXA
|
$0.001049 | $0.021386 | 24-01-2023 |
1202
|
-95.09% | 1,938.01% |
|
||
| 1729 |
AllianceBlock Nexera
1729
NXRA
|
$0.002516 | $0.284553 | 26-03-2024 |
775
|
-99.12% | 11,208.34% |
|
||
| 1730 |
Decentrawood
1730
DEOD
|
$0.005663 | $0.023021 | 11-08-2024 |
637
|
-75.40% | 306.54% |
|
||
| 1731 |
Aragon
1731
ANT
|
$0.060761 | $14.79 | 06-04-2021 |
1860
|
-99.59% | 24,239.75% |
|
||
| 1732 |
Project Portal
1732
PORTAL
|
$0.011076 | $0.021687 | 10-03-2019 |
2618
|
-48.93% | 95.80% |
|
||
| 1733 |
Novo Nordisk Tokenized Stock (Ondo)
1733
NVOon
|
$47.00 | $64.22 | 27-01-2026 |
103
|
-26.81% | 36.63% |
|
||
| 1734 |
Tharwa
1734
TRWA
|
$0.000374 | $0.020445 | 15-08-2025 |
268
|
-98.17% | 5,369.14% |
|
||
| 1735 |
McDonalds Tokenized Stock (Ondo)
1735
MCDon
|
$279.79 | $345.20 | 01-03-2026 |
70
|
-18.95% | 23.38% |
|
||
| 1736 |
Radiant Capital
1736
RDNT
|
$0.001848 | $0.495244 | 20-03-2023 |
1147
|
-99.63% | 26,692.97% |
|
||
| 1737 |
Indigo Protocol
1737
INDY
|
$0.162148 | $4.45 | 14-07-2023 |
1031
|
-96.35% | 2,641.62% |
|
||
| 1738 |
Walmart Tokenized Stock (Ondo)
1738
WMTon
|
$131.10 | $134.79 | 17-02-2026 |
82
|
-2.73% | 2.81% |
|
||
| 1739 |
OpenChat
1739
CHAT
|
$0.086588 | $1.0016 | 11-02-2024 |
819
|
-91.35% | 1,056.70% |
|
||
| 1740 |
Tarot
1740
TAROT
|
$0.038266 | $4.16 | 07-09-2021 |
1706
|
-99.08% | 10,771.86% |
|
||
| 1741 |
KardiaChain
1741
KAI
|
$0.000541 | $0.159631 | 14-04-2021 |
1852
|
-99.66% | 29,388.24% |
|
||
| 1742 |
Cook Protocol
1742
COOK
|
$0.002959 | $0.330197 | 01-04-2021 |
1865
|
-99.10% | 11,060.95% |
|
||
| 1743 |
AVINOC
1743
AVINOC
|
$0.006602 | $2.61 | 25-04-2023 |
1111
|
-99.75% | 39,474.57% |
|
||
| 1744 |
Metahero
1744
MHERO
|
$0.000503 | $0.251850 | 03-12-2021 |
1619
|
-99.80% | 49,996.36% |
|
||
| 1745 |
FANC
1745
FANC
|
$0.001428 | $4.40 | 19-07-2022 |
1391
|
-99.97% | 307,901.24% |
|
||
| 1746 |
Aeternity
1746
AE
|
$0.006576 | $5.86 | 29-04-2018 |
2933
|
-99.89% | 88,950.66% |
|
||
| 1747 |
GhostwareOS
1747
GHOST
|
$0.002529 | $0.024514 | 02-11-2025 |
189
|
-89.68% | 869.45% |
|
||
| 1748 |
Ribbon Finance
1748
RBN
|
$0.030611 | $4.80 | 08-10-2021 |
1675
|
-99.36% | 15,586.09% |
|
||
| 1749 |
Step.app
1749
KCAL
|
$0.000554 | $0.734625 | 06-05-2022 |
1465
|
-99.92% | 132,510.78% |
|
||
| 1750 |
MOO DENG
1750
MOODENG
|
$0.00000615 | $0.088478 | 06-01-2026 |
124
|
-99.99% | 1,438,807.86% |
|
34.607 Monedas Monitoreadas - Página 35 de 693