Cap Mercado $3.25T
2.19%
Volumen 24h $318.96B
31.58%
BTC % 54.16%
-0.62%
ETH % 10.98%
2.91%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pepe Unchained (New)
1701
PEPU
|
$0.000313 | $0.001984 | 04-06-2025 |
173
|
-84.22% | 533.57% |
|
||
| 1702 |
Sensay
1702
SNSY
|
$0.000633 | $0.011945 | 12-12-2024 |
347
|
-94.70% | 1,785.84% |
|
||
| 1703 |
Grok
1703
GROK
|
$0.000521 | $0.029547 | 28-11-2023 |
727
|
-98.24% | 5,574.14% |
|
||
| 1704 |
U2U Network
1704
U2U
|
$0.002149 | $0.019916 | 11-12-2024 |
348
|
-89.21% | 826.91% |
|
||
| 1705 |
Fei USD / Fei Protocol
1705
FEI
|
$0.9984 | $2.46 | 16-11-2021 |
1469
|
-59.48% | 146.81% |
|
||
| 1706 |
Footballcoin
1706
XFC
|
$0.008293 | $0.036974 | 20-02-2021 |
1738
|
-77.57% | 345.86% |
|
||
| 1707 |
Shido ETH
1707
SHIDO
|
$0.000184 | $0.000500 | 17-02-2025 |
280
|
-63.22% | 171.86% |
|
||
| 1708 |
Rainicorn
1708
RAINI
|
$0.006544 | $0.201985 | 09-11-2021 |
1476
|
-96.76% | 2,986.58% |
|
||
| 1709 |
Lockheed Tokenized Stock (Ondo)
1709
LMTon
|
$455.18 | $517.71 | 08-10-2025 |
47
|
-12.08% | 13.74% |
|
||
| 1710 |
Roaring Kitty
1710
ROAR
|
$0.003257 | $0.015061 | 01-11-2024 |
388
|
-78.37% | 362.41% |
|
||
| 1711 |
QuantumCoin
1711
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
25
|
-66.19% | 195.74% |
|
||
| 1712 |
Miracle Play
1712
MPT
|
$0.003005 | $0.135003 | 07-03-2024 |
627
|
-97.77% | 4,392.99% |
|
||
| 1713 |
VNX EURO
1713
VEUR
|
$1.1616 | $1.2026 | 14-07-2025 |
133
|
-3.41% | 3.53% |
|
||
| 1714 |
Zypto
1714
ZYPTO
|
$0.003581 | $0.062314 | 18-03-2024 |
616
|
-94.25% | 1,639.96% |
|
||
| 1715 |
Hoppy
1715
HOPPY
|
$0.00000762 | $0.000328 | 31-10-2024 |
389
|
-97.68% | 4,206.24% |
|
||
| 1716 |
WUFFI
1716
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
491
|
-97.71% | 4,269.89% |
|
||
| 1717 |
GT Protocol
1717
GTAI
|
$0.052939 | $5.33 | 07-03-2024 |
627
|
-99.01% | 9,961.39% |
|
||
| 1718 |
OVR
1718
OVR
|
$0.062285 | $4.12 | 16-11-2021 |
1469
|
-98.49% | 6,507.98% |
|
||
| 1719 |
Toucan Protocol: Base Carbon Tonne
1719
BCT
|
$0.173225 | $167,643.35 | 25-04-2025 |
213
|
-100.00% | 96,777,893.52% |
|
||
| 1720 |
Pfizer Tokenized Stock (Ondo)
1720
PFEon
|
$25.97 | $27.86 | 06-10-2025 |
49
|
-6.80% | 7.30% |
|
||
| 1721 |
Coca-Cola Tokenized Stock (Ondo)
1721
KOon
|
$72.55 | $73.45 | 21-11-2025 |
3
|
-1.23% | 1.25% |
|
||
| 1722 |
Hudi
1722
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1476
|
-96.62% | 2,855.39% |
|
||
| 1723 |
Decentrawood
1723
DEOD
|
$0.005842 | $0.023021 | 11-08-2024 |
470
|
-74.62% | 294.08% |
|
||
| 1724 |
Tao
1724
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1661
|
-98.15% | 5,311.41% |
|
||
| 1725 |
Karate Combat
1725
KARATE
|
$0.000047 | $0.006540 | 09-02-2024 |
654
|
-99.28% | 13,792.54% |
|
||
| 1726 |
IBStoken
1726
IBSTK
|
$0.000778 | $0.025573 | 11-11-2020 |
1839
|
-96.96% | 3,185.60% |
|
||
| 1727 |
DaGama World
1727
DGMA
|
$0.061182 | $0.140291 | 15-10-2025 |
40
|
-56.39% | 129.30% |
|
||
| 1728 |
XDAG
1728
XDAG
|
$0.002442 | $0.045962 | 04-04-2021 |
1695
|
-94.69% | 1,782.34% |
|
||
| 1729 |
Mysterium
1729
MYST
|
$0.156011 | $5.65 | 09-01-2018 |
2876
|
-97.24% | 3,520.53% |
|
||
| 1730 |
MIA
1730
MIA
|
$0.027563 | $0.186715 | 19-05-2025 |
189
|
-85.24% | 577.42% |
|
||
| 1731 |
Ledger AI
1731
LEDGER
|
$0.001624 | $0.006946 | 23-09-2024 |
427
|
-76.62% | 327.76% |
|
||
| 1732 |
Guild of Guardians
1732
GOG
|
$0.003834 | $2.00 | 25-12-2021 |
1430
|
-99.81% | 51,957.48% |
|
||
| 1733 |
AirSwap
1733
AST
|
$0.017808 | $2.08 | 10-01-2018 |
2875
|
-99.14% | 11,558.64% |
|
||
| 1734 |
Funtico
1734
TICO
|
$0.001446 | $0.016444 | 28-01-2025 |
300
|
-91.21% | 1,037.30% |
|
||
| 1735 |
OpenChat
1735
CHAT
|
$0.103031 | $1.0016 | 11-02-2024 |
652
|
-89.71% | 872.11% |
|
||
| 1736 |
Electra Protocol
1736
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1752
|
-95.38% | 2,064.19% |
|
||
| 1737 |
Fluence
1737
FLT
|
$0.013398 | $1.4892 | 26-03-2024 |
608
|
-99.10% | 11,015.03% |
|
||
| 1738 |
TransferCoin
1738
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2911
|
-96.47% | 2,729.61% |
|
||
| 1739 |
Boop
1739
BOOP
|
$0.009790 | $0.447532 | 02-05-2025 |
206
|
-97.81% | 4,471.51% |
|
||
| 1740 |
Slothana
1740
SLOTH
|
$0.001802 | $0.054111 | 20-05-2024 |
553
|
-96.67% | 2,902.43% |
|
||
| 1741 |
Venus XVS
1741
vXVS
|
$0.086588 | $2.94 | 10-05-2021 |
1659
|
-97.06% | 3,298.81% |
|
||
| 1742 |
Validity / Radium
1742
VALTY
|
$0.596993 | $21.73 | 10-01-2018 |
2875
|
-97.25% | 3,540.10% |
|
||
| 1743 |
BitShares
1743
BTS
|
$0.001017 | $0.916782 | 02-01-2018 |
2883
|
-99.89% | 90,083.50% |
|
||
| 1744 |
Nya
1744
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
352
|
-77.20% | 338.55% |
|
||
| 1745 |
Carry
1745
CARRY
|
$0.000304 | $0.079546 | 05-06-2019 |
2364
|
-99.62% | 26,107.28% |
|
||
| 1746 |
Ditto
1746
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1747
|
-58.99% | 143.84% |
|
||
| 1747 |
Dill
1747
DL
|
$0.002542 | $0.017395 | 21-09-2025 |
64
|
-85.39% | 584.43% |
|
||
| 1748 |
AGI ALPHA AGENT
1748
AGIALPHA
|
$0.003008 | $0.049585 | 13-08-2025 |
103
|
-93.93% | 1,548.61% |
|
||
| 1749 |
WINR Protocol
1749
WINR
|
$0.004208 | $0.145809 | 28-12-2023 |
697
|
-97.11% | 3,365.09% |
|
||
| 1750 |
Renta Network
1750
RENTA
|
$0.006346 | $0.035642 | 16-01-2025 |
312
|
-82.20% | 461.67% |
|
33.696 Monedas Monitoreadas - Página 35 de 674