Cap Mercado $3.41T
2.46%
Volumen 24h $315.24B
1.06%
BTC % 54.66%
-0.87%
ETH % 11.37%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Dynex
1701
DNX
|
$0.032071 | $1.3284 | 20-11-2023 |
745
|
-97.59% | 4,042.16% |
|
||
| 1702 |
Pluton
1702
PLU
|
$0.209453 | $110.89 | 05-11-2016 |
3316
|
-99.81% | 52,843.08% |
|
||
| 1703 |
Blum
1703
Blum
|
$0.020129 | $0.145289 | 27-06-2025 |
160
|
-86.15% | 621.80% |
|
||
| 1704 |
Efinity
1704
EFI
|
$0.039948 | $2.38 | 24-11-2021 |
1471
|
-98.32% | 5,849.09% |
|
||
| 1705 |
MIA
1705
MIA
|
$0.030426 | $0.186715 | 19-05-2025 |
199
|
-83.70% | 513.66% |
|
||
| 1706 |
BioPassport Token
1706
BIOT
|
$0.000404 | $0.149754 | 20-12-2021 |
1445
|
-99.73% | 36,979.95% |
|
||
| 1707 |
Honeywell tokenized stock (xStock)
1707
HONX
|
$193.57 | $222.09 | 24-10-2025 |
41
|
-12.84% | 14.73% |
|
||
| 1708 |
Cortex
1708
CTXC
|
$0.014114 | $2.41 | 30-04-2018 |
2775
|
-99.41% | 16,977.14% |
|
||
| 1709 |
Trias Token (new)
1709
TRIASTK
|
$0.683387 | $31.97 | 09-05-2021 |
1670
|
-97.86% | 4,578.30% |
|
||
| 1710 |
MAGA
1710
TRUMP
|
$0.072535 | $45.81 | 19-01-2025 |
319
|
-99.84% | 63,058.68% |
|
||
| 1711 |
Shoggoth
1711
SHOGGOTH
|
$0.003278 | $0.163170 | 15-11-2024 |
384
|
-97.99% | 4,877.08% |
|
||
| 1712 |
AlphaKEK.AI
1712
AIKEK
|
$0.014229 | $0.055548 | 15-01-2025 |
323
|
-74.38% | 290.38% |
|
||
| 1713 |
Doge Killer
1713
LEASH
|
$0.001016 | $8,983.59 | 11-05-2021 |
1668
|
-100.00% | 884,452,898.36% |
|
||
| 1714 |
Department Of Government Efficiency
1714
DEPARTMENTOFGO
|
$0.003446 | $0.489685 | 14-11-2024 |
385
|
-99.30% | 14,110.57% |
|
||
| 1715 |
Djed
1715
DJED
|
$1.0202 | $2.19 | 07-03-2023 |
1003
|
-53.36% | 114.43% |
|
||
| 1716 |
Delabs Games
1716
DELABS
|
$0.004482 | $0.019769 | 28-07-2025 |
129
|
-77.33% | 341.10% |
|
||
| 1717 |
TRUF.Network
1717
TRUF
|
$0.007726 | $0.051354 | 12-05-2025 |
206
|
-84.96% | 564.69% |
|
||
| 1718 |
YURU COIN
1718
YURU
|
$0.384222 | $1.1897 | 14-08-2025 |
112
|
-67.70% | 209.64% |
|
||
| 1719 |
Titcoin
1719
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1392
|
-99.51% | 20,302.78% |
|
||
| 1720 |
Syndicate
1720
SYNX
|
$0.102662 | $19.45 | 26-02-2020 |
2108
|
-99.47% | 18,842.81% |
|
||
| 1721 |
W Coin
1721
WCO
|
$0.000511 | $0.004188 | 25-01-2025 |
313
|
-87.80% | 719.91% |
|
||
| 1722 |
Foxsy AI
1722
FOXSY
|
$0.003719 | $0.122687 | 18-07-2024 |
504
|
-96.97% | 3,198.91% |
|
||
| 1723 |
Footballcoin
1723
XFC
|
$0.008388 | $0.036974 | 20-02-2021 |
1748
|
-77.32% | 340.82% |
|
||
| 1724 |
Ref Finance
1724
REF
|
$0.072614 | $14.97 | 25-10-2021 |
1501
|
-99.52% | 20,518.92% |
|
||
| 1725 |
Penpie
1725
PNP
|
$2.22 | $6.86 | 12-04-2024 |
601
|
-67.64% | 209.04% |
|
||
| 1726 |
michi
1726
$MICHI
|
$0.005926 | $0.593430 | 17-05-2024 |
566
|
-99.00% | 9,913.58% |
|
||
| 1727 |
Nestree
1727
EGG
|
$0.001109 | $1.60 | 18-03-2021 |
1722
|
-99.93% | 143,923.67% |
|
||
| 1728 |
Fei USD / Fei Protocol
1728
FEI
|
$0.987097 | $2.46 | 16-11-2021 |
1479
|
-59.94% | 149.65% |
|
||
| 1729 |
Nya
1729
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
362
|
-75.34% | 305.54% |
|
||
| 1730 |
U2U Network
1730
U2U
|
$0.002157 | $0.019916 | 11-12-2024 |
358
|
-89.17% | 823.23% |
|
||
| 1731 |
OVR
1731
OVR
|
$0.063906 | $4.12 | 16-11-2021 |
1479
|
-98.45% | 6,340.36% |
|
||
| 1732 |
Slothana
1732
SLOTH
|
$0.001916 | $0.054111 | 20-05-2024 |
563
|
-96.46% | 2,724.62% |
|
||
| 1733 |
SolCex
1733
SOLCEX
|
$0.004111 | $0.045876 | 07-11-2024 |
392
|
-91.04% | 1,015.81% |
|
||
| 1734 |
hi Dollar
1734
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1457
|
-100.00% | 3,017,702.72% |
|
||
| 1735 |
Vanguard tokenized ETF (xStock)
1735
VTIX
|
$336.71 | $339.76 | 28-10-2025 |
37
|
-0.90% | 0.91% |
|
||
| 1736 |
Lockheed Tokenized Stock (Ondo)
1736
LMTon
|
$451.37 | $517.71 | 08-10-2025 |
57
|
-12.81% | 14.70% |
|
||
| 1737 |
VNX EURO
1737
VEUR
|
$1.1676 | $1.2026 | 14-07-2025 |
143
|
-2.91% | 3.00% |
|
||
| 1738 |
KardiaChain
1738
KAI
|
$0.000674 | $0.159631 | 14-04-2021 |
1695
|
-99.58% | 23,589.88% |
|
||
| 1739 |
AirSwap
1739
AST
|
$0.018449 | $2.08 | 10-01-2018 |
2885
|
-99.11% | 11,153.49% |
|
||
| 1740 |
Kyuzos Friends
1740
KO
|
$0.014785 | $0.031813 | 23-11-2025 |
11
|
-53.52% | 115.17% |
|
||
| 1741 |
Amazon Tokenized Stock (Ondo)
1741
AMZNon
|
$232.35 | $256.28 | 03-11-2025 |
31
|
-9.34% | 10.30% |
|
||
| 1742 |
Luckycoin
1742
LKY
|
$0.166654 | $16.73 | 25-11-2024 |
374
|
-99.00% | 9,937.05% |
|
||
| 1743 |
Taraxa
1743
TARA
|
$0.000534 | $0.054780 | 23-03-2021 |
1717
|
-99.03% | 10,166.92% |
|
||
| 1744 |
Electra Protocol
1744
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1762
|
-95.22% | 1,993.70% |
|
||
| 1745 |
RyuJin
1745
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
133
|
-99.52% | 20,886.28% |
|
||
| 1746 |
Aerobud
1746
AEROBUD
|
$0.003262 | $0.072464 | 07-12-2024 |
362
|
-95.50% | 2,121.64% |
|
||
| 1747 |
XOCIETY
1747
XO
|
$0.004225 | $0.010631 | 26-06-2025 |
161
|
-60.25% | 151.60% |
|
||
| 1748 |
Smart Pocket
1748
SP
|
$0.003083 | $0.015782 | 06-10-2025 |
59
|
-80.47% | 411.96% |
|
||
| 1749 |
ThreeFold Token
1749
TFT
|
$0.003626 | $0.318712 | 08-03-2024 |
636
|
-98.86% | 8,690.34% |
|
||
| 1750 |
Carry
1750
CARRY
|
$0.000316 | $0.079546 | 05-06-2019 |
2374
|
-99.60% | 25,097.39% |
|
33.758 Monedas Monitoreadas - Página 35 de 676