Cap Mercado $2.57T
1.49%
Volumen 24h $232.80B
9.97%
BTC % 54.55%
0.11%
ETH % 9.59%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PopChest
1701
POPC
|
$0.001565 | $10,000,000.00 | 12-02-2021 |
1852
|
-100.00% | 639,056,445,838.70% |
|
||
| 1702 |
rCryptoCurrency Moons
1702
xMOON
|
$0.023427 | $0.690153 | 17-03-2024 |
723
|
-96.61% | 2,846.00% |
|
||
| 1703 |
Walmart Tokenized Stock (Ondo)
1703
WMTon
|
$125.92 | $134.79 | 17-02-2026 |
21
|
-6.58% | 7.04% |
|
||
| 1704 |
MIcro Licensing Coin - MILC Platform
1704
MLT
|
$0.020070 | $1.0797 | 16-11-2021 |
1575
|
-98.14% | 5,279.56% |
|
||
| 1705 |
Stafi
1705
FIS
|
$0.017547 | $4.82 | 03-03-2021 |
1833
|
-99.64% | 27,361.42% |
|
||
| 1706 |
ASML Holding NV Tokenized Stock (Ondo)
1706
ASMLon
|
$1,407.95 | $2,073.46 | 09-11-2025 |
121
|
-32.10% | 47.27% |
|
||
| 1707 |
Komodo
1707
KMD
|
$0.018307 | $15.41 | 21-12-2017 |
3001
|
-99.88% | 84,100.91% |
|
||
| 1708 |
Myria
1708
MYRIA
|
$0.000052 | $0.016935 | 14-12-2023 |
817
|
-99.69% | 32,466.36% |
|
||
| 1709 |
AstraAI
1709
ASTRA
|
$0.247732 | $4.75 | 13-03-2024 |
727
|
-94.78% | 1,816.05% |
|
||
| 1710 |
OKX Wrapped BTC
1710
XBTC
|
$70,585.27 | $75,438.40 | 05-03-2026 |
5
|
-6.43% | 6.88% |
|
||
| 1711 |
Pluton
1711
PLU
|
$0.145401 | $110.89 | 05-11-2016 |
3412
|
-99.87% | 76,165.60% |
|
||
| 1712 |
Dogebonk
1712
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1554
|
-99.69% | 32,041.72% |
|
||
| 1713 |
TaleX
1713
TALEX1
|
$0.016348 | $0.082381 | 17-09-2025 |
174
|
-80.16% | 403.93% |
|
||
| 1714 |
Pain (paintoken.com)
1714
PAIN
|
$0.490326 | $9.32 | 27-02-2025 |
376
|
-94.74% | 1,800.12% |
|
||
| 1715 |
American Coin
1715
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
415
|
-99.18% | 12,043.57% |
|
||
| 1716 |
SolCex
1716
SOLCEX
|
$0.003127 | $0.045876 | 07-11-2024 |
488
|
-93.18% | 1,367.18% |
|
||
| 1717 |
1 Coin
1717
1
|
$0.002423 | $0.037497 | 05-11-2025 |
125
|
-93.54% | 1,447.48% |
|
||
| 1718 |
RHEA Finance
1718
RHEA
|
$0.012098 | $0.111809 | 02-08-2025 |
220
|
-89.18% | 824.22% |
|
||
| 1719 |
Validity / Radium
1719
VALTY
|
$0.473569 | $21.73 | 10-01-2018 |
2981
|
-97.82% | 4,488.79% |
|
||
| 1720 |
Unizen
1720
ZCX
|
$0.003629 | $7.01 | 14-09-2021 |
1638
|
-99.95% | 192,948.51% |
|
||
| 1721 |
Aragon
1721
ANT
|
$0.055894 | $14.79 | 06-04-2021 |
1799
|
-99.62% | 26,359.03% |
|
||
| 1722 |
PaLM AI
1722
PALM
|
$0.031230 | $1.90 | 11-03-2024 |
729
|
-98.36% | 5,997.38% |
|
||
| 1723 |
Rise
1723
RISE
|
$0.011245 | $1.70 | 28-12-2017 |
2994
|
-99.34% | 15,005.01% |
|
||
| 1724 |
JPMorgan Chase Tokenized Stock (Ondo)
1724
JPMon
|
$293.33 | $338.55 | 06-01-2026 |
63
|
-13.36% | 15.42% |
|
||
| 1725 |
cheqd
1725
CHEQ
|
$0.003732 | $0.705800 | 29-11-2021 |
1562
|
-99.47% | 18,811.74% |
|
||
| 1726 |
Sentinel
1726
SENT
|
$0.000070 | $0.050656 | 20-09-2021 |
1632
|
-99.86% | 71,785.09% |
|
||
| 1727 |
REI Network
1727
REI
|
$0.002508 | $0.338362 | 28-03-2024 |
712
|
-99.26% | 13,392.39% |
|
||
| 1728 |
EarthMeta
1728
EMT
|
$0.001655 | $0.196195 | 04-12-2024 |
461
|
-99.16% | 11,756.70% |
|
||
| 1729 |
Phoenixcoin
1729
PXC
|
$0.025484 | $0.466272 | 07-04-2021 |
1798
|
-94.53% | 1,729.66% |
|
||
| 1730 |
MazaCoin
1730
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1766
|
-99.51% | 20,483.99% |
|
||
| 1731 |
Kwenta
1731
KWENTA
|
$5.48 | $804.55 | 14-03-2023 |
1092
|
-99.32% | 14,578.70% |
|
||
| 1732 |
Dill
1732
DL
|
$0.001997 | $0.017395 | 21-09-2025 |
170
|
-88.52% | 771.08% |
|
||
| 1733 |
Particl
1733
PART
|
$0.151523 | $52.40 | 14-01-2018 |
2977
|
-99.71% | 34,481.32% |
|
||
| 1734 |
STAT
1734
STAT
|
$0.027806 | $2.79 | 29-12-2022 |
1167
|
-99.00% | 9,936.35% |
|
||
| 1735 |
Infinity Rising / Cornucopias
1735
RISE
|
$0.003120 | $0.134581 | 16-12-2023 |
815
|
-97.68% | 4,214.09% |
|
||
| 1736 |
Immunefi
1736
IMU
|
$0.002733 | $0.011785 | 22-01-2026 |
47
|
-76.81% | 331.26% |
|
||
| 1737 |
Lynx
1737
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1733
|
-98.96% | 9,476.98% |
|
||
| 1738 |
Owlto Finance
1738
OWL
|
$0.007058 | $0.120985 | 16-01-2026 |
53
|
-94.17% | 1,614.17% |
|
||
| 1739 |
Toyota Tokenized Stock (Ondo)
1739
TMon
|
$223.85 | $248.47 | 13-02-2026 |
25
|
-9.91% | 11.00% |
|
||
| 1740 |
Fair and Free
1740
FAIR3
|
$0.002477 | $0.043434 | 10-08-2025 |
212
|
-94.30% | 1,653.14% |
|
||
| 1741 |
Ycash
1741
YEC
|
$0.139671 | $3.43 | 08-08-2019 |
2406
|
-95.93% | 2,357.46% |
|
||
| 1742 |
Nodle
1742
NODL
|
$0.000362 | $0.012774 | 11-03-2024 |
729
|
-97.16% | 3,425.82% |
|
||
| 1743 |
OpenChat
1743
CHAT
|
$0.077025 | $1.0016 | 11-02-2024 |
758
|
-92.31% | 1,200.33% |
|
||
| 1744 |
Rainicorn
1744
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1582
|
-97.72% | 4,278.97% |
|
||
| 1745 |
League of Traders
1745
LOT
|
$0.007606 | $0.044659 | 21-06-2025 |
262
|
-82.97% | 487.19% |
|
||
| 1746 |
Witch Token
1746
WITCH
|
$0.037248 | $1.80 | 22-07-2021 |
1692
|
-97.93% | 4,735.35% |
|
||
| 1747 |
FANC
1747
FANC
|
$0.001350 | $4.40 | 19-07-2022 |
1330
|
-99.97% | 325,759.09% |
|
||
| 1748 |
Zenrock
1748
ROCK
|
$0.012057 | $0.103812 | 21-06-2025 |
262
|
-88.39% | 760.99% |
|
||
| 1749 |
Veno Finance
1749
VNO
|
$0.004839 | $0.519879 | 08-02-2023 |
1126
|
-99.07% | 10,642.85% |
|
||
| 1750 |
Vai
1750
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
834
|
-49.04% | 96.25% |
|
34.325 Monedas Monitoreadas - Página 35 de 687