Cap Mercado $3.21T
-1.32%
Volumen 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
My Lovely Planet
1701
MLC
|
$0.031875 | $0.949806 | 17-12-2024 |
408
|
-96.64% | 2,879.77% |
|
||
| 1702 |
EarthCoin
1702
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1729
|
-97.96% | 4,793.88% |
|
||
| 1703 |
NetMind Token
1703
NMT
|
$0.093267 | $16.00 | 09-03-2024 |
691
|
-99.42% | 17,058.91% |
|
||
| 1704 |
Nestree
1704
EGG
|
$0.001040 | $1.60 | 18-03-2021 |
1778
|
-99.93% | 153,568.19% |
|
||
| 1705 |
Efinity
1705
EFI
|
$0.035488 | $2.38 | 24-11-2021 |
1527
|
-98.51% | 6,596.84% |
|
||
| 1706 |
Jesus Coin
1706
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
789
|
-96.30% | 2,600.25% |
|
||
| 1707 |
Central African Republic Meme
1707
CAR
|
$0.003077 | $0.664411 | 10-02-2025 |
353
|
-99.54% | 21,492.61% |
|
||
| 1708 |
RHEA Finance
1708
RHEA
|
$0.015294 | $0.111809 | 02-08-2025 |
180
|
-86.32% | 631.08% |
|
||
| 1709 |
Superp (Formerly Vanilla Finance)
1709
SUP
|
$0.014907 | $0.153818 | 04-10-2025 |
117
|
-90.31% | 931.84% |
|
||
| 1710 |
ZTX
1710
ZTX
|
$0.000418 | $0.037085 | 10-12-2023 |
781
|
-98.87% | 8,771.96% |
|
||
| 1711 |
WAGMI Game
1711
WAGMIGAMES
|
$0.00000138 | $0.000037 | 09-12-2023 |
782
|
-96.23% | 2,551.28% |
|
||
| 1712 |
Syndicate
1712
SYNX
|
$0.092945 | $19.45 | 26-02-2020 |
2164
|
-99.52% | 20,823.32% |
|
||
| 1713 |
Opulous
1713
OPUL
|
$0.006657 | $7.58 | 18-11-2021 |
1533
|
-99.91% | 113,765.97% |
|
||
| 1714 |
American Coin
1714
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
375
|
-98.99% | 9,754.97% |
|
||
| 1715 |
Momo (momocoin.space)
1715
MOMO
|
$0.003023 | $0.020511 | 07-08-2025 |
175
|
-85.26% | 578.39% |
|
||
| 1716 |
VAIOT
1716
VAIOT
|
$0.007582 | $2.42 | 03-05-2021 |
1732
|
-99.69% | 31,844.22% |
|
||
| 1717 |
Tarot
1717
TAROT
|
$0.044388 | $4.16 | 07-09-2021 |
1605
|
-98.93% | 9,272.31% |
|
||
| 1718 |
Alibaba Tokenized Stock (Ondo)
1718
BABAon
|
$177.14 | $191.87 | 03-10-2025 |
118
|
-7.68% | 8.31% |
|
||
| 1719 |
Footballcoin
1719
XFC
|
$0.007552 | $0.036974 | 20-02-2021 |
1804
|
-79.58% | 389.60% |
|
||
| 1720 |
OpenChat
1720
CHAT
|
$0.099652 | $1.0016 | 11-02-2024 |
718
|
-90.05% | 905.07% |
|
||
| 1721 |
IBStoken
1721
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1905
|
-97.10% | 3,354.00% |
|
||
| 1722 |
SLERF (OLD)
1722
SLERF
|
$0.005947 | $0.011997 | 03-11-2025 |
87
|
-50.43% | 101.73% |
|
||
| 1723 |
Wise Monkey
1723
MONKY
|
$0.00000035 | $0.000021 | 20-12-2024 |
405
|
-98.36% | 5,987.04% |
|
||
| 1724 |
MIcro Licensing Coin - MILC Platform
1724
MLT
|
$0.023877 | $1.0797 | 16-11-2021 |
1535
|
-97.79% | 4,421.74% |
|
||
| 1725 |
Purple Bitcoin
1725
PBTC
|
$0.153411 | $1.1478 | 19-06-2025 |
224
|
-86.63% | 648.19% |
|
||
| 1726 |
Ribbon Finance
1726
RBN
|
$0.035572 | $4.80 | 08-10-2021 |
1574
|
-99.26% | 13,398.65% |
|
||
| 1727 |
HyperGPT
1727
HGPT
|
$0.003494 | $0.106935 | 29-03-2024 |
671
|
-96.73% | 2,960.61% |
|
||
| 1728 |
SIDUS / SIDUS Heroes
1728
SIDUS
|
$0.000182 | $0.193299 | 01-01-2022 |
1489
|
-99.91% | 106,231.91% |
|
||
| 1729 |
Coupon Assets
1729
CA
|
$0.305191 | $1.67 | 01-11-2024 |
454
|
-81.76% | 448.27% |
|
||
| 1730 |
Depinsim
1730
ESIM
|
$0.021920 | $0.152618 | 05-01-2026 |
24
|
-85.64% | 596.24% |
|
||
| 1731 |
MIA
1731
MIA
|
$0.025552 | $0.186715 | 19-05-2025 |
255
|
-86.32% | 630.73% |
|
||
| 1732 |
Financie Token
1732
FNCT
|
$0.000778 | $0.006357 | 15-02-2024 |
714
|
-87.76% | 717.02% |
|
||
| 1733 |
Verified USD
1733
USDV
|
$0.171044 | $1.0088 | 25-08-2024 |
522
|
-83.04% | 489.76% |
|
||
| 1734 |
Kwenta
1734
KWENTA
|
$6.78 | $804.55 | 14-03-2023 |
1052
|
-99.16% | 11,760.89% |
|
||
| 1735 |
客服小何
1735
客服小何
|
$0.002929 | $0.069426 | 08-10-2025 |
113
|
-95.78% | 2,270.54% |
|
||
| 1736 |
Volt Inu V2
1736
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1374
|
-98.49% | 6,528.17% |
|
||
| 1737 |
Unstable Coin (SOL)
1737
USDUC
|
$0.002904 | $0.072262 | 01-09-2025 |
150
|
-95.98% | 2,388.33% |
|
||
| 1738 |
Mysterium
1738
MYST
|
$0.144780 | $5.65 | 09-01-2018 |
2942
|
-97.44% | 3,801.39% |
|
||
| 1739 |
Guild of Guardians
1739
GOG
|
$0.003498 | $2.00 | 25-12-2021 |
1496
|
-99.82% | 56,960.01% |
|
||
| 1740 |
DerivaDAO
1740
DDEX
|
$0.110686 | $20.76 | 24-01-2021 |
1831
|
-99.47% | 18,653.64% |
|
||
| 1741 |
Defactor
1741
REAL
|
$0.009668 | $4.45 | 16-11-2021 |
1535
|
-99.78% | 45,972.58% |
|
||
| 1742 |
Kadena
1742
KDA
|
$0.008566 | $28.25 | 11-11-2021 |
1540
|
-99.97% | 329,628.97% |
|
||
| 1743 |
Laqira Protocol
1743
LQR
|
$0.032291 | $0.401973 | 05-12-2024 |
420
|
-91.97% | 1,144.84% |
|
||
| 1744 |
Wrapped Everscale
1744
WEVER
|
$0.007014 | $0.169592 | 01-02-2023 |
1093
|
-95.86% | 2,317.82% |
|
||
| 1745 |
IMPT
1745
IMPT
|
$0.002018 | $0.019909 | 25-12-2022 |
1131
|
-89.86% | 886.37% |
|
||
| 1746 |
Flamingo
1746
FLM
|
$0.005030 | $1.2422 | 07-04-2021 |
1758
|
-99.60% | 24,593.42% |
|
||
| 1747 |
Signum (Ex Burst)
1747
SIGNA
|
$0.001330 | $0.019595 | 10-07-2021 |
1664
|
-93.21% | 1,373.55% |
|
||
| 1748 |
MicroStrategy Tokenized Stock (Ondo)
1748
MSTRon
|
$157.48 | $362.41 | 06-10-2025 |
115
|
-56.55% | 130.13% |
|
||
| 1749 |
Stafi
1749
FIS
|
$0.020222 | $4.82 | 03-03-2021 |
1793
|
-99.58% | 23,728.55% |
|
||
| 1750 |
NAV Coin
1750
NAV
|
$0.037398 | $5.53 | 07-01-2018 |
2944
|
-99.32% | 14,687.30% |
|
34.142 Monedas Monitoreadas - Página 35 de 683