Cap Mercado $4.18T
0.26%
Volumen 24h $452.99B
-15.57%
BTC % 54.43%
-1.01%
ETH % 12.12%
1.15%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Roaring Kitty
1701
ROAR
|
$0.004431 | $0.015061 | 01-11-2024 |
347
|
-70.58% | 239.91% |
|
||
| 1702 |
SMARDEX (USDN)
1702
USDN
|
$1.0015 | $1.0501 | 12-04-2025 |
185
|
-4.63% | 4.85% |
|
||
| 1703 |
Wrapped LUNA Classic
1703
WLUNC
|
$0.000017 | $263.98 | 16-11-2021 |
1428
|
-100.00% | 1,509,210,543.39% |
|
||
| 1704 |
axlUSDC
1704
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
651
|
-67.35% | 206.29% |
|
||
| 1705 |
Mistery On Cro
1705
MERY
|
$0.000011 | $0.000088 | 11-05-2024 |
521
|
-87.78% | 718.24% |
|
||
| 1706 |
Hudi
1706
HUDI
|
$0.218203 | $4.62 | 09-11-2021 |
1435
|
-95.28% | 2,017.32% |
|
||
| 1707 |
Alon
1707
ALON
|
$0.004390 | $0.062350 | 24-01-2025 |
263
|
-92.96% | 1,320.35% |
|
||
| 1708 |
Robinhood tokenized stock (xStock)
1708
HOODX
|
$141.04 | $152.65 | 10-10-2025 |
4
|
-7.60% | 8.23% |
|
||
| 1709 |
Defactor
1709
REAL
|
$0.014586 | $4.45 | 16-11-2021 |
1428
|
-99.67% | 30,439.66% |
|
||
| 1710 |
Fragmetric
1710
FRAG
|
$0.024258 | $0.077081 | 08-07-2025 |
98
|
-68.53% | 217.75% |
|
||
| 1711 |
Nasdaq tokenized stock (xStock)
1711
QQQX
|
$603.05 | $613.04 | 10-10-2025 |
4
|
-1.63% | 1.66% |
|
||
| 1712 |
HODL
1712
HODL
|
$0.000484 | $0.000891 | 23-05-2025 |
144
|
-45.72% | 84.23% |
|
||
| 1713 |
LETSTOP
1713
STOP
|
$0.068116 | $0.424318 | 18-11-2024 |
330
|
-83.95% | 522.94% |
|
||
| 1714 |
LUCA
1714
LUCA
|
$0.677768 | $9.51 | 08-06-2022 |
1224
|
-92.87% | 1,303.13% |
|
||
| 1715 |
Meta tokenized stock (xStock)
1715
METAX
|
$717.69 | $1,073.30 | 03-07-2025 |
103
|
-33.13% | 49.55% |
|
||
| 1716 |
GALAXIA
1716
GXA
|
$0.001707 | $0.021386 | 24-01-2023 |
994
|
-92.02% | 1,152.61% |
|
||
| 1717 |
ZKWASM
1717
ZKWASM
|
$0.041993 | $0.113228 | 22-08-2025 |
53
|
-62.91% | 169.63% |
|
||
| 1718 |
Penpie
1718
PNP
|
$2.85 | $6.86 | 12-04-2024 |
550
|
-58.46% | 140.71% |
|
||
| 1719 |
Biswap
1719
BSW
|
$0.006306 | $2.13 | 08-12-2021 |
1406
|
-99.70% | 33,665.62% |
|
||
| 1720 |
LORDS
1720
LORDS
|
$0.020070 | $12.46 | 15-10-2023 |
730
|
-99.84% | 61,975.99% |
|
||
| 1721 |
StarLink
1721
STARL
|
$0.00000043 | $0.000088 | 17-11-2021 |
1427
|
-99.52% | 20,562.55% |
|
||
| 1722 |
Pirate Nation
1722
PIRATE
|
$0.014039 | $0.465419 | 19-07-2024 |
452
|
-96.98% | 3,215.21% |
|
||
| 1723 | $175.62 | $184.15 | 08-09-2025 |
36
|
-4.63% | 4.86% |
|
|||
| 1724 |
zkLink
1724
ZKL
|
$0.011279 | $0.701291 | 22-07-2024 |
449
|
-98.39% | 6,117.44% |
|
||
| 1725 |
Zenrock
1725
ROCK
|
$0.022199 | $0.103812 | 21-06-2025 |
115
|
-78.62% | 367.64% |
|
||
| 1726 |
Turbos Finance
1726
TURBOS
|
$0.000635 | $0.007240 | 11-11-2024 |
337
|
-91.23% | 1,040.64% |
|
||
| 1727 |
Slothana
1727
SLOTH
|
$0.002477 | $0.054111 | 20-05-2024 |
512
|
-95.42% | 2,084.92% |
|
||
| 1728 |
Brett
1728
BRETT
|
$0.060396 | $0.631449 | 27-09-2024 |
382
|
-90.44% | 945.51% |
|
||
| 1729 |
BigONE Token
1729
BGONE
|
$0.000487 | $11.92 | 08-01-2018 |
2836
|
-100.00% | 2,446,640.64% |
|
||
| 1730 |
Tune.FM
1730
JAM
|
$0.000141 | $0.041678 | 26-11-2021 |
1418
|
-99.66% | 29,539.49% |
|
||
| 1731 |
BLOCKLORDS
1731
LRDS
|
$0.100949 | $2.57 | 24-07-2024 |
447
|
-96.07% | 2,442.35% |
|
||
| 1732 |
Tesla Tokenized Stock (Ondo)
1732
TSLAon
|
$435.39 | $472.38 | 02-10-2025 |
12
|
-7.83% | 8.50% |
|
||
| 1733 |
Hege
1733
HEGE
|
$0.004161 | $0.049750 | 28-11-2024 |
320
|
-91.64% | 1,095.65% |
|
||
| 1734 |
TON Bridged USDT
1734
JUSDT
|
$1.0180 | $1.2714 | 11-08-2025 |
64
|
-19.93% | 24.89% |
|
||
| 1735 |
Katana Inu
1735
KATA
|
$0.000111 | $0.008299 | 24-12-2021 |
1390
|
-98.66% | 7,373.39% |
|
||
| 1736 |
DAOBase
1736
DAOBASE1
|
$0.024171 | $0.118218 | 15-09-2025 |
29
|
-79.55% | 389.09% |
|
||
| 1737 |
Coupon Assets
1737
CA
|
$0.425095 | $1.67 | 01-11-2024 |
347
|
-74.59% | 293.62% |
|
||
| 1738 |
hi Dollar
1738
HI
|
$0.000066 | $1.58 | 08-12-2021 |
1406
|
-100.00% | 2,383,934.49% |
|
||
| 1739 |
Department Of Government Efficiency
1739
DEPARTMENTOFGO
|
$0.004175 | $0.489685 | 14-11-2024 |
334
|
-99.15% | 11,629.89% |
|
||
| 1740 |
Muse
1740
MUSE
|
$8.03 | $125.90 | 14-03-2021 |
1675
|
-93.62% | 1,468.61% |
|
||
| 1741 |
Attila
1741
ATT
|
$0.001466 | $1.3862 | 26-03-2021 |
1663
|
-99.89% | 94,442.07% |
|
||
| 1742 |
R0AR
1742
1R0R
|
$0.009846 | $0.044978 | 27-08-2025 |
48
|
-78.11% | 356.82% |
|
||
| 1743 |
Efinity
1743
EFI
|
$0.046739 | $2.38 | 24-11-2021 |
1420
|
-98.03% | 4,984.74% |
|
||
| 1744 |
Dejitaru Tsuka
1744
TSUKA
|
$0.004058 | $0.247351 | 24-09-2022 |
1116
|
-98.36% | 5,995.05% |
|
||
| 1745 |
Grin
1745
GRIN
|
$0.041297 | $19.21 | 18-01-2019 |
2461
|
-99.79% | 46,417.58% |
|
||
| 1746 |
NuNet
1746
NTX
|
$0.008044 | $0.239820 | 30-11-2021 |
1414
|
-96.65% | 2,881.45% |
|
||
| 1747 |
Mumu the Bull
1747
MUMU
|
$0.00000177 | $0.000119 | 29-07-2024 |
442
|
-98.51% | 6,593.77% |
|
||
| 1748 |
Inter Milan Fan Token
1748
INTER
|
$0.393517 | $14.09 | 22-10-2021 |
1453
|
-97.21% | 3,480.27% |
|
||
| 1749 |
Azit
1749
AZIT
|
$0.010861 | $1.0091 | 16-12-2022 |
1033
|
-98.92% | 9,190.76% |
|
||
| 1750 |
BRN Metaverse
1750
BRN
|
$0.143650 | $7.30 | 25-04-2022 |
1268
|
-98.03% | 4,984.89% |
|
33.409 Monedas Monitoreadas - Página 35 de 669