Cap Mercado $3.18T
-3.25%
Volumen 24h $244.12B
31.44%
BTC % 54.67%
0.32%
ETH % 11.13%
-4.13%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Palantir tokenized stock (xStock)
1701
PLTRX
|
$181.90 | $211.89 | 03-11-2025 |
43
|
-14.15% | 16.49% |
|
||
| 1702 |
BitShares
1702
BTS
|
$0.001026 | $0.916782 | 02-01-2018 |
2905
|
-99.89% | 89,288.52% |
|
||
| 1703 |
Kasta
1703
KASTA
|
$0.004021 | $1.0835 | 13-01-2022 |
1433
|
-99.63% | 26,846.64% |
|
||
| 1704 |
Delabs Games
1704
DELABS
|
$0.004087 | $0.019769 | 28-07-2025 |
141
|
-79.33% | 383.72% |
|
||
| 1705 |
Coinbase Wrapped LTC
1705
CBLTC
|
$78.56 | $134.49 | 10-10-2025 |
67
|
-41.59% | 71.20% |
|
||
| 1706 |
Mother Iggy
1706
MOTHER
|
$0.003102 | $0.229207 | 07-06-2024 |
557
|
-98.65% | 7,290.16% |
|
||
| 1707 |
MAGA
1707
TRUMP
|
$0.069241 | $45.81 | 19-01-2025 |
331
|
-99.85% | 66,063.39% |
|
||
| 1708 |
Apple Tokenized Stock (Ondo)
1708
AAPLon
|
$273.50 | $287.81 | 03-12-2025 |
13
|
-4.97% | 5.23% |
|
||
| 1709 |
RHEA Finance
1709
RHEA
|
$0.015158 | $0.111809 | 02-08-2025 |
136
|
-86.44% | 637.62% |
|
||
| 1710 |
NuNet
1710
NTX
|
$0.006000 | $0.239820 | 30-11-2021 |
1477
|
-97.50% | 3,896.68% |
|
||
| 1711 |
Dill
1711
DL
|
$0.002548 | $0.017395 | 21-09-2025 |
86
|
-85.35% | 582.71% |
|
||
| 1712 |
Pluton
1712
PLU
|
$0.179648 | $110.89 | 05-11-2016 |
3328
|
-99.84% | 61,626.73% |
|
||
| 1713 |
SIGMA
1713
SIGMA
|
$0.003354 | $0.170279 | 10-11-2024 |
401
|
-98.03% | 4,977.41% |
|
||
| 1714 |
IBStoken
1714
IBSTK
|
$0.000749 | $0.025573 | 11-11-2020 |
1861
|
-97.07% | 3,313.46% |
|
||
| 1715 |
Quq
1715
QUQ
|
$0.003009 | $0.004777 | 10-07-2025 |
159
|
-37.01% | 58.75% |
|
||
| 1716 |
MIA
1716
MIA
|
$0.026268 | $0.186715 | 19-05-2025 |
211
|
-85.93% | 610.82% |
|
||
| 1717 |
LC SHIB
1717
LC
|
$0.003172 | $0.008566 | 29-05-2025 |
201
|
-62.97% | 170.04% |
|
||
| 1718 |
APF coin
1718
APFC
|
$0.089204 | $1.1353 | 27-02-2025 |
292
|
-92.14% | 1,172.67% |
|
||
| 1719 |
Datagram Network
1719
DGRAM
|
$0.001432 | $0.018003 | 19-11-2025 |
27
|
-92.05% | 1,157.36% |
|
||
| 1720 |
SolCex
1720
SOLCEX
|
$0.003824 | $0.045876 | 07-11-2024 |
404
|
-91.66% | 1,099.75% |
|
||
| 1721 |
Aleph Zero
1721
AZERO
|
$0.011149 | $3.09 | 14-04-2022 |
1342
|
-99.64% | 27,627.84% |
|
||
| 1722 |
Altcoinist
1722
ALTT
|
$0.012093 | $0.099546 | 17-08-2025 |
121
|
-87.85% | 723.16% |
|
||
| 1723 |
STAT
1723
STAT
|
$0.036609 | $2.79 | 29-12-2022 |
1083
|
-98.69% | 7,523.17% |
|
||
| 1724 |
Kwenta
1724
KWENTA
|
$6.86 | $804.55 | 14-03-2023 |
1008
|
-99.15% | 11,634.25% |
|
||
| 1725 |
Nya
1725
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
374
|
-77.99% | 354.40% |
|
||
| 1726 |
StarSlax
1726
SSLX
|
$0.001181 | $0.008871 | 23-11-2023 |
754
|
-86.68% | 650.93% |
|
||
| 1727 |
TRUF.Network
1727
TRUF
|
$0.006626 | $0.051354 | 12-05-2025 |
218
|
-87.10% | 675.08% |
|
||
| 1728 |
Zeitcoin
1728
ZEIT
|
$0.000080 | $0.001073 | 06-06-2017 |
3115
|
-92.55% | 1,242.80% |
|
||
| 1729 |
BioPassport Token
1729
BIOT
|
$0.000341 | $0.149754 | 20-12-2021 |
1457
|
-99.77% | 43,863.18% |
|
||
| 1730 |
Foxy
1730
FOXY
|
$0.000503 | $0.029925 | 06-06-2024 |
558
|
-98.32% | 5,847.29% |
|
||
| 1731 |
Vertical AI
1731
VERTAI
|
$0.029402 | $1.1009 | 05-01-2025 |
345
|
-97.33% | 3,644.14% |
|
||
| 1732 |
bitsCrunch
1732
BCUT
|
$0.004855 | $0.531297 | 14-03-2024 |
642
|
-99.09% | 10,844.41% |
|
||
| 1733 |
Renta Network
1733
RENTA
|
$0.005851 | $0.035642 | 16-01-2025 |
334
|
-83.58% | 509.18% |
|
||
| 1734 |
Zypto
1734
ZYPTO
|
$0.003260 | $0.062314 | 18-03-2024 |
638
|
-94.77% | 1,811.29% |
|
||
| 1735 |
Ultiverse
1735
ULTI
|
$0.000381 | $0.144445 | 04-06-2024 |
560
|
-99.74% | 37,812.10% |
|
||
| 1736 |
BILLION•DOLLAR•CAT
1736
BILLY
|
$0.002888 | $0.154700 | 19-11-2024 |
392
|
-98.13% | 5,256.12% |
|
||
| 1737 |
Efinity
1737
EFI
|
$0.033046 | $2.38 | 24-11-2021 |
1483
|
-98.61% | 7,091.69% |
|
||
| 1738 |
Cortex
1738
CTXC
|
$0.012201 | $2.41 | 30-04-2018 |
2787
|
-99.49% | 19,654.02% |
|
||
| 1739 |
Octopus Network
1739
OCT
|
$0.028533 | $7.02 | 16-01-2022 |
1430
|
-99.59% | 24,515.35% |
|
||
| 1740 |
AirSwap
1740
AST
|
$0.016339 | $2.08 | 10-01-2018 |
2897
|
-99.21% | 12,606.44% |
|
||
| 1741 |
Slothana
1741
SLOTH
|
$0.001680 | $0.054111 | 20-05-2024 |
575
|
-96.90% | 3,121.36% |
|
||
| 1742 |
Ethervista
1742
VISTA
|
$3.02 | $73.55 | 02-11-2024 |
409
|
-95.89% | 2,331.55% |
|
||
| 1743 |
ExchangeCoin
1743
EXCC
|
$0.092715 | $0.100725 | 03-12-2025 |
13
|
-7.95% | 8.64% |
|
||
| 1744 |
Common Wealth
1744
WLTH
|
$0.003151 | $0.191865 | 22-07-2024 |
512
|
-98.36% | 5,988.50% |
|
||
| 1745 |
Validity / Radium
1745
VALTY
|
$0.554411 | $21.73 | 10-01-2018 |
2897
|
-97.45% | 3,819.67% |
|
||
| 1746 |
Fluence
1746
FLT
|
$0.011606 | $1.4892 | 26-03-2024 |
630
|
-99.22% | 12,731.75% |
|
||
| 1747 |
MAX Exchange Token
1747
MAX
|
$0.324533 | $0.682403 | 20-03-2021 |
1732
|
-52.44% | 110.27% |
|
||
| 1748 |
Stafi
1748
FIS
|
$0.020954 | $4.82 | 03-03-2021 |
1749
|
-99.57% | 22,897.15% |
|
||
| 1749 |
McDonalds Tokenized Stock (Ondo)
1749
MCDon
|
$318.24 | $322.75 | 07-09-2025 |
100
|
-1.40% | 1.42% |
|
||
| 1750 |
ZClassic
1750
ZCL
|
$0.299981 | $248.73 | 07-01-2018 |
2900
|
-99.88% | 82,815.67% |
|
33.826 Monedas Monitoreadas - Página 35 de 677