Cap Mercado $2.28T
4.43%
Volumen 24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pikaster
1701
RBP
|
$41.64 | $42.59 | 14-06-2026 |
1
|
-2.23% | 2.28% |
|
||
| 1702 |
Ruri - Truth Terminals Crush
1702
RURI
|
$1,081.91 | $1,080.00 | 14-06-2026 |
1
|
0.18% | - |
|
||
| 1703 |
Round Dollar
1703
RD
|
$68.01 | $67.79 | 14-06-2026 |
1
|
0.32% | - |
|
||
| 1704 |
TerraUSD (Wormhole)
1704
UST
|
$0.9995 | $1.0187 | 06-02-2022 |
1590
|
-1.89% | 1.93% |
|
||
| 1705 |
Bitcoin Unlimited / UnlimitedIP
1705
BTCU
|
$67,161.78 | $77,722.00 | 25-05-2026 |
21
|
-13.59% | 15.72% |
|
||
| 1706 |
Make Ethereum Great Again
1706
MEGA
|
$0.066750 | $0.081580 | 23-05-2026 |
23
|
-18.18% | 22.22% |
|
||
| 1707 |
CatMouseWorld
1707
RICE
|
$141.35 | $140.87 | 14-06-2026 |
1
|
0.34% | - |
|
||
| 1708 |
Royal Dollar
1708
RUSD
|
$1.0005 | $1.0019 | 27-05-2026 |
19
|
-0.14% | 0.14% |
|
||
| 1709 |
RAFL
1709
RAFL
|
$117.06 | $117.84 | 14-06-2026 |
1
|
-0.66% | 0.67% |
|
||
| 1710 |
Retard
1710
RTD
|
$116.51 | $117.14 | 14-06-2026 |
1
|
-0.54% | 0.54% |
|
||
| 1711 |
RIFI United
1711
RU
|
$28.24 | $29.61 | 09-06-2026 |
6
|
-4.63% | 4.85% |
|
||
| 1712 |
Rita Elite Order
1712
RITA
|
$238.39 | $233.63 | 14-06-2026 |
1
|
2.04% | - |
|
||
| 1713 |
Raiden Network Token
1713
RDNN
|
$3.35 | $8.84 | 09-01-2018 |
3079
|
-62.11% | 163.95% |
|
||
| 1714 |
Royal Euro
1714
REUR
|
$1.1599 | $1.1790 | 11-05-2026 |
35
|
-1.62% | 1.65% |
|
||
| 1715 |
Raptoreum
1715
RTM
|
$180.82 | $9,449.78 | 30-12-2023 |
898
|
-98.09% | 5,126.07% |
|
||
| 1716 | $3.75 | $3.70 | 13-06-2026 |
2
|
1.22% | - |
|
|||
| 1717 |
World Liberty Financial
1717
WLFI
|
$0.061300 | $0.063400 | 23-05-2026 |
23
|
-3.31% | 3.43% |
|
||
| 1718 |
ReChain.Finance
1718
RECH
|
$41.57 | $41.54 | 14-06-2026 |
1
|
0.07% | - |
|
||
| 1719 |
Ultima
1719
ULTIMA
|
$2,271.21 | $22,600.48 | 16-02-2025 |
484
|
-89.95% | 895.08% |
|
||
| 1720 |
PantherSwap
1720
PANTHER
|
$0.004270 | $0.236684 | 08-06-2021 |
1833
|
-98.20% | 5,442.94% |
|
||
| 1721 |
wstUSDT
1721
WSTUSDT
|
$1.1187 | $1.1777 | 15-11-2024 |
577
|
-5.01% | 5.28% |
|
||
| 1722 |
WhiteBIT Token
1722
WBT
|
$54.49 | $64.13 | 10-12-2025 |
187
|
-15.02% | 17.68% |
|
||
| 1723 |
The9bit
1723
9BIT
|
$0.043947 | $0.055312 | 03-06-2026 |
12
|
-20.55% | 25.86% |
|
||
| 1724 |
Caacon
1724
CC
|
$0.169132 | $0.170216 | 07-06-2026 |
8
|
-0.64% | 0.64% |
|
||
| 1725 |
Manadia
1725
UMXM
|
$1.79 | $1.79 | 14-06-2026 |
1
|
-0.06% | 0.06% |
|
||
| 1726 |
Ross Ulbricht
1726
ROSS
|
$17.18 | $16.82 | 14-06-2026 |
1
|
2.14% | - |
|
||
| 1727 |
EverUp
1727
UP
|
$0.068598 | $0.124667 | 24-05-2026 |
22
|
-44.97% | 81.73% |
|
||
| 1728 |
CalltoCombat
1728
CTC
|
$0.097619 | $0.719941 | 09-09-2022 |
1375
|
-86.44% | 637.50% |
|
||
| 1729 |
Ping
1729
PING
|
$0.001139 | $0.037125 | 27-10-2025 |
231
|
-96.93% | 3,159.40% |
|
||
| 1730 |
@NFT
1730
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
504
|
-99.99% | 1,900,873.98% |
|
||
| 1731 |
House Party Protocol
1731
HPP
|
$0.030727 | $0.069965 | 11-01-2026 |
155
|
-56.08% | 127.70% |
|
||
| 1732 |
Benz
1732
BENZ
|
$0.000012 | $0.027962 | 06-10-2018 |
2809
|
-99.96% | 236,268.55% |
|
||
| 1733 |
FAST
1733
FAST
|
$0.000029 | $0.255000 | 23-05-2026 |
23
|
-99.99% | 892,132.33% |
|
||
| 1734 |
NearKat
1734
KAT
|
$0.006000 | $0.008450 | 25-05-2026 |
21
|
-28.99% | 40.83% |
|
||
| 1735 |
Kyrrex
1735
KRRX
|
$0.062900 | $1.2001 | 21-12-2021 |
1637
|
-94.76% | 1,808.00% |
|
||
| 1736 |
Levva Protocol
1736
LVVA
|
$0.000280 | $0.007239 | 05-09-2025 |
283
|
-96.13% | 2,481.81% |
|
||
| 1737 |
YOM
1737
YOM
|
$0.089500 | $0.166894 | 08-03-2024 |
829
|
-46.37% | 86.47% |
|
||
| 1738 |
Spartacus
1738
SPA
|
$0.002445 | $474.71 | 16-11-2021 |
1672
|
-100.00% | 19,415,265.80% |
|
||
| 1739 |
Starbound
1739
SBD
|
$0.421700 | $0.502900 | 31-05-2026 |
15
|
-16.15% | 19.26% |
|
||
| 1740 |
Anchor bETH Token
1740
BETH
|
$1,862.78 | $24,315.61 | 26-05-2022 |
1481
|
-92.34% | 1,205.34% |
|
||
| 1741 |
Kayyo
1741
KYO
|
$0.015989 | $0.017700 | 26-05-2026 |
20
|
-9.67% | 10.70% |
|
||
| 1742 |
Marinade
1742
MNDE
|
$0.018241 | $0.642970 | 08-12-2023 |
920
|
-97.16% | 3,424.92% |
|
||
| 1743 |
Croking
1743
CRK
|
$0.00000011 | $0.491460 | 18-01-2023 |
1244
|
-100.00% | 438,803,770.63% |
|
||
| 1744 |
Actinium
1744
ACM
|
$0.303000 | $0.398000 | 24-05-2026 |
22
|
-23.87% | 31.35% |
|
||
| 1745 |
Next Token
1745
NXT
|
$0.315510 | $0.460000 | 07-06-2026 |
8
|
-31.41% | 45.80% |
|
||
| 1746 |
FLUX
1746
FLUX
|
$0.055200 | $6.42 | 24-11-2021 |
1664
|
-99.14% | 11,532.80% |
|
||
| 1747 |
Paimon SpaceX SPV Token
1747
SPCX
|
$159.54 | $225.32 | 25-06-2025 |
355
|
-29.19% | 41.23% |
|
||
| 1748 |
STAYNEX
1748
STAY
|
$0.000031 | $0.000228 | 24-04-2026 |
52
|
-86.60% | 646.28% |
|
||
| 1749 |
QFinance
1749
QFI
|
$55.40 | $60.77 | 02-06-2026 |
13
|
-8.84% | 9.69% |
|
||
| 1750 |
ILITY
1750
ILY
|
$0.165615 | $0.829598 | 28-05-2026 |
18
|
-80.04% | 400.92% |
|
34.665 Monedas Monitoreadas - Página 35 de 694