Cap Mercado $3.21T
1.52%
Volumen 24h $301.82B
9.48%
BTC % 54.12%
-0.53%
ETH % 10.99%
2.09%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Yee Token
1701
YEE
|
$0.003253 | $0.013776 | 26-05-2025 |
183
|
-76.39% | 323.50% |
|
||
| 1702 |
DAOBase
1702
DAOBASE1
|
$0.019045 | $0.118218 | 15-09-2025 |
71
|
-83.89% | 520.73% |
|
||
| 1703 |
Lockheed Tokenized Stock (Ondo)
1703
LMTon
|
$453.92 | $517.71 | 08-10-2025 |
48
|
-12.32% | 14.05% |
|
||
| 1704 |
Renta Network
1704
RENTA
|
$0.006871 | $0.035642 | 16-01-2025 |
313
|
-80.72% | 418.70% |
|
||
| 1705 |
Venus XVS
1705
vXVS
|
$0.091845 | $2.94 | 10-05-2021 |
1660
|
-96.88% | 3,104.27% |
|
||
| 1706 |
VNX EURO
1706
VEUR
|
$1.1716 | $1.2026 | 14-07-2025 |
134
|
-2.58% | 2.65% |
|
||
| 1707 |
Light
1707
LIGHT
|
$0.006078 | $1.2976 | 30-09-2025 |
56
|
-99.53% | 21,247.98% |
|
||
| 1708 |
QuantumCoin
1708
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
26
|
-66.00% | 194.14% |
|
||
| 1709 |
Chain Games
1709
CHAIN
|
$0.012094 | $1.0310 | 23-03-2021 |
1708
|
-98.83% | 8,424.88% |
|
||
| 1710 |
Grok
1710
GROK
|
$0.000509 | $0.029547 | 28-11-2023 |
728
|
-98.28% | 5,703.70% |
|
||
| 1711 |
Sensay
1711
SNSY
|
$0.000618 | $0.011945 | 12-12-2024 |
348
|
-94.83% | 1,834.02% |
|
||
| 1712 |
Roaring Kitty
1712
ROAR
|
$0.003208 | $0.015061 | 01-11-2024 |
389
|
-78.70% | 369.48% |
|
||
| 1713 |
SIGMA
1713
SIGMA
|
$0.003561 | $0.170279 | 10-11-2024 |
380
|
-97.91% | 4,681.67% |
|
||
| 1714 |
Pfizer Tokenized Stock (Ondo)
1714
PFEon
|
$26.22 | $27.86 | 06-10-2025 |
50
|
-5.90% | 6.27% |
|
||
| 1715 |
Zypto
1715
ZYPTO
|
$0.003561 | $0.062314 | 18-03-2024 |
617
|
-94.28% | 1,649.68% |
|
||
| 1716 |
GT Protocol
1716
GTAI
|
$0.052737 | $5.33 | 07-03-2024 |
628
|
-99.01% | 9,999.98% |
|
||
| 1717 |
Mysterium
1717
MYST
|
$0.158472 | $5.65 | 09-01-2018 |
2877
|
-97.19% | 3,464.31% |
|
||
| 1718 |
Toucan Protocol: Base Carbon Tonne
1718
BCT
|
$0.171214 | $167,643.35 | 25-04-2025 |
214
|
-100.00% | 97,914,570.17% |
|
||
| 1719 |
Coca-Cola Tokenized Stock (Ondo)
1719
KOon
|
$72.94 | $73.45 | 21-11-2025 |
4
|
-0.70% | 0.70% |
|
||
| 1720 |
Pepe Unchained (New)
1720
PEPU
|
$0.000300 | $0.001984 | 04-06-2025 |
174
|
-84.87% | 561.03% |
|
||
| 1721 |
WUFFI
1721
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
492
|
-97.71% | 4,269.89% |
|
||
| 1722 |
Hoppy
1722
HOPPY
|
$0.00000750 | $0.000328 | 31-10-2024 |
390
|
-97.71% | 4,271.66% |
|
||
| 1723 |
OVR
1723
OVR
|
$0.061886 | $4.12 | 16-11-2021 |
1470
|
-98.50% | 6,550.57% |
|
||
| 1724 |
Hudi
1724
HUDI
|
$0.156327 | $4.62 | 09-11-2021 |
1477
|
-96.62% | 2,855.39% |
|
||
| 1725 |
Carry
1725
CARRY
|
$0.000315 | $0.079546 | 05-06-2019 |
2365
|
-99.60% | 25,165.34% |
|
||
| 1726 |
Tao
1726
XTO
|
$0.094214 | $5.10 | 08-05-2021 |
1662
|
-98.15% | 5,311.41% |
|
||
| 1727 |
IBStoken
1727
IBSTK
|
$0.000780 | $0.025573 | 11-11-2020 |
1840
|
-96.95% | 3,178.18% |
|
||
| 1728 |
Decentrawood
1728
DEOD
|
$0.005818 | $0.023021 | 11-08-2024 |
471
|
-74.73% | 295.68% |
|
||
| 1729 |
LC SHIB
1729
LC
|
$0.003316 | $0.008566 | 29-05-2025 |
180
|
-61.28% | 158.29% |
|
||
| 1730 |
SIDUS / SIDUS Heroes
1730
SIDUS
|
$0.000202 | $0.193299 | 01-01-2022 |
1424
|
-99.90% | 95,665.89% |
|
||
| 1731 |
Electra Protocol
1731
XEP
|
$0.000171 | $0.003643 | 06-02-2021 |
1753
|
-95.31% | 2,034.43% |
|
||
| 1732 |
Attila
1732
ATT
|
$0.001122 | $1.3862 | 26-03-2021 |
1705
|
-99.92% | 123,473.10% |
|
||
| 1733 |
XDAG
1733
XDAG
|
$0.002433 | $0.045962 | 04-04-2021 |
1696
|
-94.71% | 1,788.87% |
|
||
| 1734 |
Funtico
1734
TICO
|
$0.001438 | $0.016444 | 28-01-2025 |
301
|
-91.25% | 1,043.17% |
|
||
| 1735 |
Ledger AI
1735
LEDGER
|
$0.001596 | $0.006946 | 23-09-2024 |
428
|
-77.03% | 335.35% |
|
||
| 1736 |
Dill
1736
DL
|
$0.002582 | $0.017395 | 21-09-2025 |
65
|
-85.15% | 573.62% |
|
||
| 1737 |
RyuJin
1737
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
124
|
-99.52% | 20,886.28% |
|
||
| 1738 |
Karate Combat
1738
KARATE
|
$0.000046 | $0.006540 | 09-02-2024 |
655
|
-99.30% | 14,202.36% |
|
||
| 1739 |
GOUT
1739
GOUT
|
$0.000020 | $0.000930 | 01-12-2024 |
359
|
-97.82% | 4,492.42% |
|
||
| 1740 |
OpenChat
1740
CHAT
|
$0.101599 | $1.0016 | 11-02-2024 |
653
|
-89.86% | 885.80% |
|
||
| 1741 |
MIA
1741
MIA
|
$0.026799 | $0.186715 | 19-05-2025 |
190
|
-85.65% | 596.71% |
|
||
| 1742 |
Guild of Guardians
1742
GOG
|
$0.003739 | $2.00 | 25-12-2021 |
1431
|
-99.81% | 53,271.03% |
|
||
| 1743 |
Nya
1743
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
353
|
-77.20% | 338.55% |
|
||
| 1744 |
Ditto
1744
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1748
|
-58.99% | 143.84% |
|
||
| 1745 |
Validity / Radium
1745
VALTY
|
$0.592095 | $21.73 | 10-01-2018 |
2876
|
-97.28% | 3,570.21% |
|
||
| 1746 |
BitShares
1746
BTS
|
$0.001008 | $0.916782 | 02-01-2018 |
2884
|
-99.89% | 90,820.83% |
|
||
| 1747 |
Penpie
1747
PNP
|
$2.00 | $6.86 | 12-04-2024 |
592
|
-70.76% | 241.95% |
|
||
| 1748 |
Slothana
1748
SLOTH
|
$0.001773 | $0.054111 | 20-05-2024 |
554
|
-96.72% | 2,951.29% |
|
||
| 1749 |
Shido ETH
1749
SHIDO
|
$0.000169 | $0.000500 | 17-02-2025 |
281
|
-66.28% | 196.58% |
|
||
| 1750 |
Tea-Fi
1750
TEA
|
$0.060069 | $0.481317 | 03-11-2025 |
22
|
-87.52% | 701.28% |
|
33.708 Monedas Monitoreadas - Página 35 de 675