Cap Mercado $2.49T
-0.88%
Volumen 24h $166.20B
-4.16%
BTC % 53.94%
0.18%
ETH % 9.61%
0.41%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Kadena
1701
KDA
|
$0.007527 | $28.25 | 11-11-2021 |
1561
|
-99.97% | 375,167.26% |
|
||
| 1702 |
zKML
1702
ZKML
|
$0.026134 | $0.885478 | 18-03-2024 |
703
|
-97.05% | 3,288.16% |
|
||
| 1703 |
Tectum
1703
TET
|
$0.253614 | $44.80 | 11-01-2024 |
770
|
-99.43% | 17,563.16% |
|
||
| 1704 |
Toyow Token
1704
TTN
|
$0.115343 | $0.158062 | 11-01-2026 |
39
|
-27.03% | 37.04% |
|
||
| 1705 |
BlackCoin
1705
BLK
|
$0.038309 | $1.3055 | 07-01-2018 |
2965
|
-97.07% | 3,307.70% |
|
||
| 1706 |
Walmart Tokenized Stock (Ondo)
1706
WMTon
|
$126.32 | $134.79 | 17-02-2026 |
2
|
-6.28% | 6.70% |
|
||
| 1707 |
Trias Token (new)
1707
TRIASTK
|
$0.500798 | $31.97 | 09-05-2021 |
1747
|
-98.43% | 6,283.99% |
|
||
| 1708 |
MANEKI
1708
MANEKI
|
$0.000283 | $0.026751 | 26-04-2024 |
664
|
-98.94% | 9,365.16% |
|
||
| 1709 |
QuStream
1709
QST
|
$0.003324 | $0.026823 | 04-09-2025 |
168
|
-87.61% | 707.02% |
|
||
| 1710 |
Nexus
1710
NXS
|
$0.032622 | $15.86 | 06-01-2018 |
2966
|
-99.79% | 48,519.22% |
|
||
| 1711 |
ZClassic
1711
ZCL
|
$0.268226 | $248.73 | 07-01-2018 |
2965
|
-99.89% | 92,631.93% |
|
||
| 1712 |
Tether EURt
1712
EURT
|
$0.068452 | $1.59 | 17-11-2021 |
1555
|
-95.68% | 2,216.29% |
|
||
| 1713 |
ZTX
1713
ZTX
|
$0.000332 | $0.037085 | 10-12-2023 |
802
|
-99.10% | 11,073.10% |
|
||
| 1714 |
Toyota Tokenized Stock (Ondo)
1714
TMon
|
$242.18 | $248.47 | 13-02-2026 |
6
|
-2.53% | 2.60% |
|
||
| 1715 |
KnockOut Games
1715
GG
|
$0.002483 | $0.004907 | 02-10-2025 |
140
|
-49.40% | 97.64% |
|
||
| 1716 |
Best Wallet
1716
BEST
|
$0.001481 | $0.008510 | 29-11-2025 |
82
|
-82.60% | 474.77% |
|
||
| 1717 |
The Official 67 Coin Onchain
1717
67
|
$0.002473 | $0.043424 | 19-11-2025 |
92
|
-94.31% | 1,655.99% |
|
||
| 1718 |
MARS4
1718
MARS4
|
$0.000992 | $33.09 | 28-10-2025 |
114
|
-100.00% | 3,335,054.88% |
|
||
| 1719 |
401jK
1719
401JK
|
$0.002455 | $0.018731 | 25-11-2025 |
86
|
-86.90% | 663.11% |
|
||
| 1720 |
REI Network
1720
REI
|
$0.002583 | $0.338362 | 28-03-2024 |
693
|
-99.24% | 12,997.57% |
|
||
| 1721 |
AstraAI
1721
ASTRA
|
$0.243367 | $4.75 | 13-03-2024 |
708
|
-94.87% | 1,850.41% |
|
||
| 1722 |
CAMELL
1722
CAMT
|
$0.002531 | $0.039051 | 05-10-2024 |
502
|
-93.52% | 1,442.66% |
|
||
| 1723 |
AI Arena
1723
NRN
|
$0.007024 | $0.276324 | 06-01-2025 |
409
|
-97.46% | 3,833.81% |
|
||
| 1724 |
Tottenham Hotspur Fan Token
1724
SPURS
|
$0.204209 | $7.41 | 20-12-2023 |
792
|
-97.24% | 3,528.04% |
|
||
| 1725 |
Stafi
1725
FIS
|
$0.017246 | $4.82 | 03-03-2021 |
1814
|
-99.64% | 27,841.52% |
|
||
| 1726 |
Dill
1726
DL
|
$0.002028 | $0.017395 | 21-09-2025 |
151
|
-88.34% | 757.60% |
|
||
| 1727 |
Astroon
1727
AST
|
$0.003890 | $0.009703 | 05-09-2025 |
167
|
-59.91% | 149.42% |
|
||
| 1728 |
Dino Tycoon
1728
TYCOON
|
$0.010908 | $0.063682 | 18-11-2025 |
93
|
-82.87% | 483.83% |
|
||
| 1729 |
XELIS
1729
XEL
|
$0.503115 | $11.87 | 02-12-2024 |
444
|
-95.76% | 2,259.92% |
|
||
| 1730 |
Zeitcoin
1730
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3180
|
-94.01% | 1,568.44% |
|
||
| 1731 |
MOO DENG
1731
MOODENG
|
$0.00000581 | $0.088478 | 06-01-2026 |
44
|
-99.99% | 1,521,717.07% |
|
||
| 1732 |
1 Coin
1732
1
|
$0.002375 | $0.037497 | 05-11-2025 |
106
|
-93.67% | 1,478.77% |
|
||
| 1733 |
Sogni AI
1733
SOGNI
|
$0.001950 | $0.007853 | 15-08-2025 |
188
|
-75.17% | 302.67% |
|
||
| 1734 |
PORNROCKET
1734
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1539
|
-99.31% | 14,415.10% |
|
||
| 1735 |
Botto
1735
BOTTO
|
$0.049549 | $6.94 | 16-11-2021 |
1556
|
-99.29% | 13,906.99% |
|
||
| 1736 |
BILLION•DOLLAR•CAT
1736
BILLY
|
$0.002349 | $0.154700 | 19-11-2024 |
457
|
-98.48% | 6,487.04% |
|
||
| 1737 |
Dogebonk
1737
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1535
|
-99.69% | 32,041.72% |
|
||
| 1738 |
Vertical AI
1738
VERTAI
|
$0.023380 | $1.1009 | 05-01-2025 |
410
|
-97.88% | 4,608.50% |
|
||
| 1739 |
XSwap
1739
XSWAP
|
$0.007836 | $0.200485 | 09-05-2024 |
651
|
-96.09% | 2,458.59% |
|
||
| 1740 |
Depinsim
1740
ESIM
|
$0.017356 | $0.152618 | 05-01-2026 |
45
|
-88.63% | 779.34% |
|
||
| 1741 |
Spectral
1741
SPEC
|
$0.165216 | $18.27 | 30-11-2024 |
446
|
-99.10% | 10,955.82% |
|
||
| 1742 |
Opus
1742
OPUS
|
$0.002330 | $0.029577 | 11-01-2025 |
404
|
-92.12% | 1,169.42% |
|
||
| 1743 |
American Coin
1743
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
396
|
-99.22% | 12,647.72% |
|
||
| 1744 |
WAGMI Game
1744
WAGMIGAMES
|
$0.00000106 | $0.000037 | 09-12-2023 |
803
|
-97.11% | 3,358.96% |
|
||
| 1745 |
Pain (paintoken.com)
1745
PAIN
|
$0.462995 | $9.32 | 27-02-2025 |
357
|
-95.03% | 1,912.29% |
|
||
| 1746 |
Opulous
1746
OPUL
|
$0.005009 | $7.58 | 18-11-2021 |
1554
|
-99.93% | 151,247.04% |
|
||
| 1747 |
SolCex
1747
SOLCEX
|
$0.002951 | $0.045876 | 07-11-2024 |
469
|
-93.57% | 1,454.44% |
|
||
| 1748 |
Russell
1748
RUSSELL
|
$0.002369 | $0.026131 | 14-11-2024 |
462
|
-90.93% | 1,003.04% |
|
||
| 1749 |
Alibaba Tokenized Stock (Ondo)
1749
BABAon
|
$156.42 | $191.87 | 03-10-2025 |
139
|
-18.48% | 22.67% |
|
||
| 1750 |
Venus XVS
1750
vXVS
|
$0.064633 | $2.94 | 10-05-2021 |
1746
|
-97.80% | 4,453.36% |
|
34.238 Monedas Monitoreadas - Página 35 de 685