Cap Mercado $3.18T 0.86%
Volumen 24h $263.45B 22.22%
BTC % 54.57% -0.07%
ETH % 10.79% -0.18%
Monedas 33.691 +2
Exchanges 885
Ultima actualización 57 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1701 $0.630894 $21.73 10-01-2018
2875
-97.10% 3,344.49%
1702
Chain Games
Chain Games
1702
CHAIN
$0.011865 $1.0310 23-03-2021
1707
-98.85% 8,589.08%
1703
Jesus Coin
Jesus Coin
1703
JESUS
$0.00000002 $0.00000054 02-12-2023
723
-96.11% 2,471.66%
1704
Sensay
Sensay
1704
SNSY
$0.000616 $0.011945 12-12-2024
347
-94.85% 1,840.15%
1705
Karate Combat
Karate Combat
1705
KARATE
$0.000048 $0.006540 09-02-2024
654
-99.27% 13,529.38%
1706
VNX EURO
VNX EURO
1706
VEUR
$1.1539 $1.2026 14-07-2025
133
-4.05% 4.22%
1707 $73.27 $73.45 21-11-2025
3
-0.25% 0.25%
1708 $0.173218 $167,643.35 25-04-2025
213
-100.00% 96,781,892.19%
1709
Penpie
Penpie
1709
PNP
$2.11 $6.86 12-04-2024
591
-69.29% 225.62%
1710 $26.01 $27.86 06-10-2025
49
-6.66% 7.14%
1711
GT Protocol
GT Protocol
1711
GTAI
$0.052289 $5.33 07-03-2024
627
-99.02% 10,086.42%
1712 $0.003164 $0.028389 20-07-2025
127
-88.85% 797.24%
1713
Hudi
Hudi
1713
HUDI
$0.156327 $4.62 09-11-2021
1476
-96.62% 2,855.39%
1714
SIGMA
SIGMA
1714
SIGMA
$0.003499 $0.170279 10-11-2024
379
-97.95% 4,767.04%
1715
Tea-Fi
Tea-Fi
1715
TEA
$0.062919 $0.481317 03-11-2025
21
-86.93% 664.97%
1716
Tao
Tao
1716
XTO
$0.094214 $5.10 08-05-2021
1661
-98.15% 5,311.41%
1717
Grok
Grok
1717
GROK
$0.000496 $0.029547 28-11-2023
727
-98.32% 5,852.10%
1718
XDAG
XDAG
1718
XDAG
$0.002447 $0.045962 04-04-2021
1695
-94.68% 1,778.41%
1719
IBStoken
IBStoken
1719
IBSTK
$0.000778 $0.025573 11-11-2020
1839
-96.96% 3,186.41%
1720
San Chan
San Chan
1720
SAN
$0.003317 $0.035828 03-02-2025
294
-90.74% 980.26%
1721
OVR
OVR
1721
OVR
$0.061233 $4.12 16-11-2021
1469
-98.51% 6,621.57%
1722
AlphaKEK.AI
AlphaKEK.AI
1722
AIKEK
$0.013140 $0.055548 15-01-2025
313
-76.34% 322.73%
1723
GOUT
GOUT
1723
GOUT
$0.000021 $0.000930 01-12-2024
358
-97.78% 4,400.20%
1724
VICE Token
VICE Token
1724
VICE
$0.003122 $0.086105 08-06-2025
169
-96.37% 2,658.19%
1725
Funtico
Funtico
1725
TICO
$0.001448 $0.016444 28-01-2025
300
-91.19% 1,035.45%
1726
Roaring Kitty
Roaring Kitty
1726
ROAR
$0.003098 $0.015061 01-11-2024
388
-79.43% 386.14%
1727
MIA
MIA
1727
MIA
$0.027333 $0.186715 19-05-2025
189
-85.36% 583.12%
1728
WUFFI
WUFFI
1728
WUF
$0.00000004 $0.00000166 21-07-2024
491
-97.77% 4,388.00%
1729
Mysterium
Mysterium
1729
MYST
$0.153942 $5.65 09-01-2018
2876
-97.27% 3,569.19%
1730
AirSwap
AirSwap
1730
AST
$0.017605 $2.08 10-01-2018
2875
-99.15% 11,693.23%
1731
SHIBA INU
SHIBA INU
1731
SCHISMATICSH1
$0.0000000040 $0.00000001 31-07-2025
116
-68.86% 221.14%
1732
BitShares
BitShares
1732
BTS
$0.001024 $0.916782 02-01-2018
2883
-99.89% 89,469.29%
1733 $0.172232 $4.87 05-12-2017
2911
-96.47% 2,729.61%
1734 $0.003762 $2.00 25-12-2021
1430
-99.81% 52,948.84%
1735 $0.000167 $0.003643 06-02-2021
1752
-95.42% 2,084.74%
1736
Fluence
Fluence
1736
FLT
$0.013314 $1.4892 26-03-2024
608
-99.11% 11,085.37%
1737 $0.003493 $0.318712 08-03-2024
626
-98.90% 9,024.22%
1738
Shido ETH
Shido ETH
1738
SHIDO
$0.000171 $0.000500 17-02-2025
280
-65.89% 193.16%
1739
Boop
Boop
1739
BOOP
$0.009705 $0.447532 02-05-2025
206
-97.83% 4,511.23%
1740
Ditto
Ditto
1740
DITTO
$1.1793 $2.88 11-02-2021
1747
-58.99% 143.84%
1741
RyuJin
RyuJin
1741
RYU
$0.0000000030 $0.00000063 24-07-2025
123
-99.52% 20,886.28%
1742
Azit
Azit
1742
AZIT
$0.007913 $1.0091 16-12-2022
1074
-99.22% 12,651.10%
1743
Zypto
Zypto
1743
ZYPTO
$0.003368 $0.062314 18-03-2024
616
-94.59% 1,750.02%
1744
Carry
Carry
1744
CARRY
$0.000301 $0.079546 05-06-2019
2364
-99.62% 26,324.31%
1745
Hoppy
Hoppy
1745
HOPPY
$0.00000715 $0.000328 31-10-2024
389
-97.82% 4,490.68%
1746
Nya
Nya
1746
NYA
$0.00000009 $0.00000038 07-12-2024
352
-77.46% 343.71%
1747
OpenChat
OpenChat
1747
CHAT
$0.100134 $1.0016 11-02-2024
652
-90.00% 900.23%
1748 $1.1490 $2.06 29-07-2025
118
-44.32% 79.61%
1749
Venus XVS
Venus XVS
1749
vXVS
$0.083294 $2.94 10-05-2021
1659
-97.17% 3,433.23%
1750
Dill
Dill
1750
DL
$0.002496 $0.017395 21-09-2025
64
-85.65% 597.02%
33.691 Monedas Monitoreadas - Página 35 de 674