Cap Mercado $2.77T
0.11%
Volumen 24h $185.79B
-41.19%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Russell
1701
RUSSELL
|
$0.002634 | $0.026131 | 14-11-2024 |
534
|
-89.92% | 891.89% |
|
||
| 1702 |
Quq
1702
QUQ
|
$0.002556 | $0.004777 | 10-07-2025 |
296
|
-46.50% | 86.93% |
|
||
| 1703 |
Measurable Data Token
1703
MDT
|
$0.003779 | $0.858288 | 10-01-2018 |
3034
|
-99.56% | 22,610.03% |
|
||
| 1704 |
Scallop
1704
SCA
|
$0.016423 | $1.4335 | 09-03-2024 |
784
|
-98.85% | 8,628.25% |
|
||
| 1705 |
Novo Nordisk Tokenized Stock (Ondo)
1705
NVOon
|
$44.21 | $64.22 | 27-01-2026 |
95
|
-31.16% | 45.26% |
|
||
| 1706 |
Radiant Capital
1706
RDNT
|
$0.001796 | $0.495244 | 20-03-2023 |
1139
|
-99.64% | 27,473.88% |
|
||
| 1707 |
PepsiCo Tokenized Stock (Ondo)
1707
PEPon
|
$160.38 | $173.38 | 12-02-2026 |
79
|
-7.50% | 8.11% |
|
||
| 1708 |
ASML Holding NV Tokenized Stock (Ondo)
1708
ASMLon
|
$1,438.90 | $2,073.46 | 09-11-2025 |
174
|
-30.60% | 44.10% |
|
||
| 1709 |
Trias Token (new)
1709
TRIASTK
|
$0.499976 | $31.97 | 09-05-2021 |
1819
|
-98.44% | 6,294.49% |
|
||
| 1710 |
Mr Miggles
1710
MIGGLES
|
$0.002601 | $0.187643 | 17-11-2024 |
531
|
-98.61% | 7,114.67% |
|
||
| 1711 |
B-Lucky
1711
LUCKY
|
$0.002489 | $0.014917 | 15-11-2025 |
168
|
-83.31% | 499.22% |
|
||
| 1712 |
SLERF (OLD)
1712
SLERF
|
$0.004952 | $0.011997 | 03-11-2025 |
180
|
-58.72% | 142.28% |
|
||
| 1713 |
Dexsport
1713
DESU
|
$0.012635 | $0.340642 | 19-11-2021 |
1625
|
-96.29% | 2,595.95% |
|
||
| 1714 |
OKX Wrapped SOL
1714
XSOL
|
$84.52 | $129.42 | 23-01-2026 |
99
|
-34.70% | 53.13% |
|
||
| 1715 |
Aragon
1715
ANT
|
$0.056939 | $14.79 | 06-04-2021 |
1852
|
-99.61% | 25,873.36% |
|
||
| 1716 |
Tarot
1716
TAROT
|
$0.036264 | $4.16 | 07-09-2021 |
1698
|
-99.13% | 11,371.86% |
|
||
| 1717 |
Foxsy AI
1717
FOXSY
|
$0.002727 | $0.122687 | 18-07-2024 |
653
|
-97.78% | 4,398.35% |
|
||
| 1718 |
Vai
1718
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
887
|
-49.04% | 96.22% |
|
||
| 1719 |
Coinweb
1719
CWEB
|
$0.000994 | $0.211950 | 31-12-2021 |
1583
|
-99.53% | 21,223.27% |
|
||
| 1720 |
AVINOC
1720
AVINOC
|
$0.006265 | $2.61 | 25-04-2023 |
1103
|
-99.76% | 41,602.09% |
|
||
| 1721 |
MANEKI
1721
MANEKI
|
$0.000275 | $0.026751 | 26-04-2024 |
736
|
-98.97% | 9,633.05% |
|
||
| 1722 |
FANC
1722
FANC
|
$0.001394 | $4.40 | 19-07-2022 |
1383
|
-99.97% | 315,553.42% |
|
||
| 1723 |
PORNROCKET
1723
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1611
|
-99.31% | 14,415.10% |
|
||
| 1724 |
Propbase
1724
PROPS
|
$0.005070 | $0.265337 | 05-04-2024 |
757
|
-98.09% | 5,133.81% |
|
||
| 1725 |
CEEK Smart VR Token
1725
CEEK
|
$0.003009 | $1.1969 | 29-11-2021 |
1615
|
-99.75% | 39,681.19% |
|
||
| 1726 |
Chrono.tech
1726
TIME
|
$3.40 | $550.73 | 11-01-2022 |
1572
|
-99.38% | 16,093.92% |
|
||
| 1727 |
Phoenixcoin
1727
PXC
|
$0.025843 | $0.466272 | 07-04-2021 |
1851
|
-94.46% | 1,704.25% |
|
||
| 1728 |
CrossFi / Mineplex 2.0
1728
XFI
|
$0.034550 | $1.78 | 16-06-2023 |
1051
|
-98.06% | 5,063.41% |
|
||
| 1729 |
Kwenta
1729
KWENTA
|
$5.57 | $804.55 | 14-03-2023 |
1145
|
-99.31% | 14,347.87% |
|
||
| 1730 |
Myro
1730
MYRO
|
$0.002545 | $0.440337 | 09-03-2024 |
784
|
-99.42% | 17,200.45% |
|
||
| 1731 |
WAGMI Game
1731
WAGMIGAMES
|
$0.00000109 | $0.000037 | 09-12-2023 |
875
|
-97.02% | 3,254.24% |
|
||
| 1732 |
Anduril tokenized stock (PreStocks)
1732
ANDURIL
|
$166.42 | $189.38 | 24-04-2026 |
8
|
-12.12% | 13.80% |
|
||
| 1733 |
Hathor
1733
HTR
|
$0.004649 | $2.48 | 21-11-2021 |
1623
|
-99.81% | 53,193.33% |
|
||
| 1734 |
BILLION•DOLLAR•CAT
1734
BILLY
|
$0.002389 | $0.154700 | 19-11-2024 |
529
|
-98.46% | 6,375.50% |
|
||
| 1735 |
DeepBrain Chain
1735
DBC
|
$0.000440 | $0.658653 | 09-01-2018 |
3035
|
-99.93% | 149,588.43% |
|
||
| 1736 |
Unisocks
1736
SOCKS
|
$7,887.18 | $923,827.83 | 16-11-2021 |
1628
|
-99.15% | 11,613.03% |
|
||
| 1737 |
KYVE Network
1737
KYVE
|
$0.002013 | $0.187681 | 27-01-2024 |
826
|
-98.93% | 9,224.70% |
|
||
| 1738 |
Metahero
1738
MHERO
|
$0.000466 | $0.251850 | 03-12-2021 |
1611
|
-99.81% | 53,897.43% |
|
||
| 1739 |
Hooked Protocol
1739
HOOK
|
$0.007998 | $4.06 | 06-02-2023 |
1181
|
-99.80% | 50,694.87% |
|
||
| 1740 |
Tharwa
1740
TRWA
|
$0.000338 | $0.020445 | 15-08-2025 |
260
|
-98.35% | 5,943.27% |
|
||
| 1741 |
Zypto
1741
ZYPTO
|
$0.002642 | $0.062314 | 18-03-2024 |
775
|
-95.76% | 2,258.14% |
|
||
| 1742 |
NUMINE
1742
NUMI
|
$0.011859 | $0.173221 | 14-11-2025 |
169
|
-93.15% | 1,360.72% |
|
||
| 1743 |
ThreeFold Token
1743
TFT
|
$0.002695 | $0.318712 | 08-03-2024 |
785
|
-99.15% | 11,723.91% |
|
||
| 1744 |
MOO DENG
1744
MOODENG
|
$0.00000578 | $0.088478 | 06-01-2026 |
116
|
-99.99% | 1,531,198.80% |
|
||
| 1745 |
PayAI Network
1745
PAYAI
|
$0.002356 | $0.072275 | 27-10-2025 |
187
|
-96.74% | 2,968.27% |
|
||
| 1746 |
PaLM AI
1746
PALM
|
$0.030464 | $1.90 | 11-03-2024 |
782
|
-98.40% | 6,150.69% |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1607
|
-99.69% | 32,041.72% |
|
||
| 1748 |
ZERA
1748
ZERA
|
$0.002432 | $0.043321 | 11-10-2025 |
203
|
-94.39% | 1,681.14% |
|
||
| 1749 |
Attila
1749
ATT
|
$0.000843 | $1.3862 | 26-03-2021 |
1863
|
-99.94% | 164,361.79% |
|
||
| 1750 |
QuantumCoin
1750
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
184
|
-76.53% | 326.15% |
|
34.565 Monedas Monitoreadas - Página 35 de 692