Cap Mercado $2.42T
-2.42%
Volumen 24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ILITY
1701
ILY
|
$0.334929 | $0.829598 | 28-05-2026 |
5
|
-59.63% | 147.69% |
|
||
| 1702 |
xDAI
1702
xDAI
|
$0.975400 | $9.59 | 06-09-2021 |
1730
|
-89.83% | 883.67% |
|
||
| 1703 |
Solaxy
1703
SOLX
|
$0.000037 | $0.001294 | 02-07-2025 |
335
|
-97.18% | 3,443.08% |
|
||
| 1704 |
Slash Vision Labs
1704
SVL
|
$0.006726 | $0.051639 | 29-09-2025 |
246
|
-86.97% | 667.75% |
|
||
| 1705 |
Plair
1705
PLAI
|
$0.001854 | $1.0129 | 06-08-2021 |
1761
|
-99.82% | 54,539.26% |
|
||
| 1706 |
Freeway Token
1706
FWT
|
$0.067422 | $0.067444 | 01-06-2026 |
1
|
-0.03% | 0.03% |
|
||
| 1707 |
Centric Swap (new)
1707
CNS
|
$0.005130 | $0.007987 | 27-03-2026 |
67
|
-35.77% | 55.69% |
|
||
| 1708 |
Landwolf
1708
WOLF
|
$0.00000754 | $0.00000890 | 23-05-2026 |
10
|
-15.33% | 18.10% |
|
||
| 1709 |
THORSwap
1709
THOR
|
$0.301540 | $177.31 | 26-10-2025 |
219
|
-99.83% | 58,700.03% |
|
||
| 1710 |
Quantum Resistant Ledger
1710
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3059
|
-73.62% | 279.11% |
|
||
| 1711 |
BlockDAG
1711
BDAG
|
$0.000048 | $0.396646 | 29-03-2026 |
65
|
-99.99% | 824,185.46% |
|
||
| 1712 |
Ready to Fight
1712
RTF
|
$0.005778 | $0.285313 | 18-05-2024 |
745
|
-97.97% | 4,838.06% |
|
||
| 1713 |
Kommunitas
1713
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1595
|
-100.00% | 2,554,685,876.74% |
|
||
| 1714 |
Maker
1714
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1856
|
-73.63% | 279.28% |
|
||
| 1715 |
idOS
1715
IDOS
|
$0.007051 | $0.048253 | 05-03-2026 |
89
|
-85.39% | 584.33% |
|
||
| 1716 |
MimbleWimbleCoin
1716
MWC
|
$3.51 | $38.82 | 31-01-2025 |
487
|
-90.96% | 1,005.93% |
|
||
| 1717 |
ZAIBOT
1717
ZAI
|
$0.001104 | $0.570154 | 12-03-2024 |
812
|
-99.81% | 51,544.39% |
|
||
| 1718 |
Next Token
1718
NXT
|
$0.273470 | $0.309420 | 01-06-2026 |
1
|
-11.62% | 13.15% |
|
||
| 1719 |
Metacraft
1719
MCTP
|
$0.013191 | $2.15 | 30-05-2024 |
733
|
-99.39% | 16,197.47% |
|
||
| 1720 |
Chicken
1720
KFC
|
$0.00000002 | $38.61 | 16-05-2021 |
1843
|
-100.00% | 241,299,700,150.00% |
|
||
| 1721 |
avaai.top
1721
AVAAI
|
$0.006270 | $0.079640 | 22-05-2025 |
376
|
-92.13% | 1,170.18% |
|
||
| 1722 |
P2P
1722
P2P
|
$0.000073 | $0.127860 | 14-04-2021 |
1875
|
-99.94% | 176,183.07% |
|
||
| 1723 |
CodexField
1723
CODEX
|
$15.58 | $43.24 | 03-01-2026 |
150
|
-63.97% | 177.53% |
|
||
| 1724 |
Reactive Network
1724
REACT
|
$0.011182 | $0.161855 | 28-10-2025 |
217
|
-93.09% | 1,347.48% |
|
||
| 1725 |
Thetanuts Finance
1725
NUTS
|
$0.001191 | $0.010550 | 19-11-2024 |
560
|
-88.72% | 786.18% |
|
||
| 1726 |
MANTRA (Ex MANTRA DAO)
1726
OM
|
$0.009254 | $8.99 | 23-02-2025 |
464
|
-99.90% | 97,053.76% |
|
||
| 1727 |
Volatility Protocol Token
1727
VOL
|
$0.017070 | $3.78 | 16-11-2021 |
1659
|
-99.55% | 22,037.22% |
|
||
| 1728 |
Chainflip
1728
FLIP
|
$0.310989 | $9.48 | 07-03-2024 |
817
|
-96.72% | 2,946.92% |
|
||
| 1729 |
Massa
1729
MAS
|
$0.003280 | $0.138735 | 05-05-2024 |
758
|
-97.64% | 4,129.73% |
|
||
| 1730 |
Olympus v2
1730
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1659
|
-99.42% | 17,016.37% |
|
||
| 1731 |
Alkimi
1731
ALKIMI
|
$0.002197 | $0.185284 | 20-08-2025 |
286
|
-98.81% | 8,335.39% |
|
||
| 1732 |
Gentleman
1732
MAN
|
$0.001556 | $0.003210 | 04-07-2024 |
698
|
-51.52% | 106.29% |
|
||
| 1733 |
Algory
1733
ALG
|
$0.120840 | $0.431114 | 01-08-2019 |
2497
|
-71.97% | 256.76% |
|
||
| 1734 |
ETH Monsta / Pepe Monsta
1734
METH
|
$2,176.22 | $2,341.48 | 25-05-2026 |
8
|
-7.06% | 7.59% |
|
||
| 1735 |
Froggie
1735
FROGGIE
|
$0.005704 | $0.087953 | 11-09-2025 |
264
|
-93.51% | 1,441.96% |
|
||
| 1736 |
EnviDa
1736
EDAT
|
$0.051380 | $1.3713 | 08-10-2022 |
1333
|
-96.25% | 2,568.95% |
|
||
| 1737 |
STO CHAIN
1737
STOC
|
$0.433110 | $0.630000 | 24-05-2026 |
9
|
-31.25% | 45.46% |
|
||
| 1738 |
Avalaunch
1738
XAVA
|
$0.278255 | $20.20 | 03-12-2021 |
1642
|
-98.62% | 7,158.45% |
|
||
| 1739 |
Bull Market
1739
BULL
|
$327.02 | $360.37 | 25-05-2026 |
8
|
-9.25% | 10.20% |
|
||
| 1740 |
PVPFUN
1740
PVP
|
$0.209690 | $1.4508 | 19-01-2026 |
134
|
-85.55% | 591.90% |
|
||
| 1741 |
Skibidi Toilet
1741
SKIBIDI
|
$0.00000964 | $0.001157 | 24-04-2026 |
39
|
-99.17% | 11,897.22% |
|
||
| 1742 |
CUTTLEFISHY
1742
CUUT
|
$0.00000570 | $0.000625 | 21-11-2024 |
558
|
-99.09% | 10,869.18% |
|
||
| 1743 |
Sendor
1743
SENDOR
|
$0.000021 | $0.010366 | 29-11-2024 |
550
|
-99.80% | 48,793.92% |
|
||
| 1744 |
LIVE DOGE TILL 100M
1744
$DOGE
|
$0.001534 | $0.001873 | 23-05-2026 |
10
|
-18.12% | 22.14% |
|
||
| 1745 |
Datacoin
1745
DTC
|
$0.000152 | $1.2931 | 10-12-2013 |
4557
|
-99.99% | 850,636.86% |
|
||
| 1746 |
Davinci
1746
WTF
|
$0.000480 | $157.10 | 13-05-2024 |
750
|
-100.00% | 32,736,101.59% |
|
||
| 1747 |
Nummus Aeternitas
1747
NUMMUS
|
$0.007914 | $0.018051 | 21-12-2025 |
163
|
-56.16% | 128.09% |
|
||
| 1748 |
STASH INU
1748
STASH
|
$0.00000710 | $0.000965 | 06-06-2024 |
726
|
-99.26% | 13,493.15% |
|
||
| 1749 |
All Street Bets
1749
BETS
|
$0.00000520 | $0.002249 | 11-04-2024 |
782
|
-99.77% | 43,141.60% |
|
||
| 1750 |
Cakemoon
1750
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1099
|
-99.99% | 988,064.03% |
|
34.665 Monedas Monitoreadas - Página 35 de 694