Cap Mercado $2.85T
-1.54%
Volumen 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Botto
1701
BOTTO
|
$0.059859 | $6.94 | 16-11-2021 |
1638
|
-99.14% | 11,494.43% |
|
||
| 1702 |
Mayflower AI
1702
MAY
|
$0.006275 | $0.084019 | 19-06-2025 |
327
|
-92.53% | 1,239.05% |
|
||
| 1703 |
Block
1703
BLOCKSTREETX1
|
$0.005903 | $0.270785 | 07-08-2025 |
278
|
-97.82% | 4,487.55% |
|
||
| 1704 |
Crown
1704
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3045
|
-99.96% | 236,739.20% |
|
||
| 1705 |
BORGY
1705
BORGY
|
$0.000035 | $0.000337 | 01-10-2025 |
223
|
-89.64% | 864.82% |
|
||
| 1706 |
USD Coin (Wormhole)
1706
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1145
|
-7.90% | 8.58% |
|
||
| 1707 |
Nestree
1707
EGG
|
$0.000905 | $1.60 | 18-03-2021 |
1881
|
-99.94% | 176,357.27% |
|
||
| 1708 |
Beefy.Finance
1708
BIFIN
|
$33.88 | $3,620.35 | 16-03-2021 |
1883
|
-99.06% | 10,584.51% |
|
||
| 1709 |
Tharwa
1709
TRWA
|
$0.000385 | $0.020445 | 15-08-2025 |
270
|
-98.12% | 5,207.42% |
|
||
| 1710 |
ExchangeCoin
1710
EXCC
|
$0.088119 | $0.109462 | 17-03-2026 |
56
|
-19.50% | 24.22% |
|
||
| 1711 |
ZERA
1711
ZERA
|
$0.002783 | $0.043321 | 11-10-2025 |
213
|
-93.58% | 1,456.91% |
|
||
| 1712 |
Quq
1712
QUQ
|
$0.002681 | $0.004777 | 10-07-2025 |
306
|
-43.89% | 78.21% |
|
||
| 1713 |
Procter & Gamble Tokenized Stock (Ondo)
1713
PGon
|
$146.61 | $169.77 | 28-02-2026 |
73
|
-13.64% | 15.79% |
|
||
| 1714 |
Novo Nordisk Tokenized Stock (Ondo)
1714
NVOon
|
$47.84 | $64.22 | 27-01-2026 |
105
|
-25.50% | 34.23% |
|
||
| 1715 |
KardiaChain
1715
KAI
|
$0.000560 | $0.159631 | 14-04-2021 |
1854
|
-99.65% | 28,393.07% |
|
||
| 1716 |
CEEK Smart VR Token
1716
CEEK
|
$0.003319 | $1.1969 | 29-11-2021 |
1625
|
-99.72% | 35,967.88% |
|
||
| 1717 |
Pluton
1717
PLU
|
$0.156588 | $110.89 | 05-11-2016 |
3475
|
-99.86% | 70,716.86% |
|
||
| 1718 |
TEMCO
1718
TEMCO
|
$0.000669 | $0.035927 | 01-04-2021 |
1867
|
-98.14% | 5,272.23% |
|
||
| 1719 |
Hooked Protocol
1719
HOOK
|
$0.008843 | $4.06 | 06-02-2023 |
1191
|
-99.78% | 45,839.66% |
|
||
| 1720 |
TRUF.Network
1720
TRUF
|
$0.005036 | $0.051354 | 12-05-2025 |
365
|
-90.19% | 919.83% |
|
||
| 1721 |
GALAXIA
1721
GXA
|
$0.001043 | $0.021386 | 24-01-2023 |
1204
|
-95.12% | 1,949.66% |
|
||
| 1722 |
パンチ
1722
PUNCH
|
$0.002617 | $0.044543 | 22-02-2026 |
79
|
-94.12% | 1,601.95% |
|
||
| 1723 |
Ribbon Finance
1723
RBN
|
$0.031797 | $4.80 | 08-10-2021 |
1677
|
-99.34% | 15,001.37% |
|
||
| 1724 |
Hachiko Inu SBS
1724
HACHIKO
|
$0.002791 | $0.004916 | 15-02-2026 |
86
|
-43.23% | 76.15% |
|
||
| 1725 |
AVINOC
1725
AVINOC
|
$0.006695 | $2.61 | 25-04-2023 |
1113
|
-99.74% | 38,922.56% |
|
||
| 1726 |
Cisco Systems Tokenized Stock (Ondo)
1726
CSCOon
|
$100.60 | $100.17 | 11-05-2026 |
1
|
0.43% | - |
|
||
| 1727 |
nubcat
1727
NUB
|
$0.002734 | $0.098561 | 24-04-2024 |
748
|
-97.23% | 3,504.38% |
|
||
| 1728 |
Kwenta
1728
KWENTA
|
$6.01 | $804.55 | 14-03-2023 |
1155
|
-99.25% | 13,281.28% |
|
||
| 1729 |
Walmart Tokenized Stock (Ondo)
1729
WMTon
|
$130.64 | $134.79 | 17-02-2026 |
84
|
-3.08% | 3.17% |
|
||
| 1730 |
Mistery On Cro
1730
MERY
|
$0.00000631 | $0.000088 | 11-05-2024 |
731
|
-92.81% | 1,291.21% |
|
||
| 1731 |
BILLION•DOLLAR•CAT
1731
BILLY
|
$0.002582 | $0.154700 | 19-11-2024 |
539
|
-98.33% | 5,892.56% |
|
||
| 1732 |
Project Portal
1732
PORTAL
|
$0.010855 | $0.021687 | 10-03-2019 |
2620
|
-49.95% | 99.79% |
|
||
| 1733 |
Book of Ethereum
1733
BOOE
|
$0.026802 | $0.739902 | 17-10-2024 |
572
|
-96.38% | 2,660.58% |
|
||
| 1734 |
MOO DENG
1734
MOODENG
|
$0.00000631 | $0.088478 | 06-01-2026 |
126
|
-99.99% | 1,403,206.02% |
|
||
| 1735 |
Coral Protocol
1735
CORAL
|
$0.000301 | $0.003192 | 15-05-2025 |
362
|
-90.57% | 960.01% |
|
||
| 1736 |
HyperGPT
1736
HGPT
|
$0.002808 | $0.106935 | 29-03-2024 |
774
|
-97.37% | 3,708.90% |
|
||
| 1737 |
OpenAI tokenized stock (PreStocks)
1737
OPENAI
|
$1,283.59 | $2,000.06 | 10-05-2026 |
2
|
-35.82% | 55.82% |
|
||
| 1738 |
Palantir Technologies Tokenized Stock (Ondo)
1738
PLTRon
|
$137.66 | $209.52 | 03-11-2025 |
190
|
-34.30% | 52.20% |
|
||
| 1739 |
Cook Protocol
1739
COOK
|
$0.002930 | $0.330197 | 01-04-2021 |
1867
|
-99.11% | 11,169.41% |
|
||
| 1740 |
Aragon
1740
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1862
|
-99.60% | 24,895.62% |
|
||
| 1741 |
Kori The Pom
1741
KORI
|
$0.002555 | $0.056661 | 13-07-2025 |
303
|
-95.49% | 2,118.05% |
|
||
| 1742 |
Measurable Data Token
1742
MDT
|
$0.003770 | $0.858288 | 10-01-2018 |
3044
|
-99.56% | 22,665.86% |
|
||
| 1743 |
Radiant Capital
1743
RDNT
|
$0.001804 | $0.495244 | 20-03-2023 |
1149
|
-99.64% | 27,345.53% |
|
||
| 1744 |
PORNROCKET
1744
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1621
|
-99.31% | 14,415.10% |
|
||
| 1745 |
FANC
1745
FANC
|
$0.001423 | $4.40 | 19-07-2022 |
1393
|
-99.97% | 309,006.42% |
|
||
| 1746 |
Indigo Protocol
1746
INDY
|
$0.158103 | $4.45 | 14-07-2023 |
1033
|
-96.44% | 2,711.77% |
|
||
| 1747 |
PsyopAnime
1747
PSYOPANIME
|
$0.002535 | $0.018509 | 13-01-2026 |
119
|
-86.30% | 630.17% |
|
||
| 1748 |
JPMorgan Chase Tokenized Stock (Ondo)
1748
JPMon
|
$307.29 | $338.55 | 06-01-2026 |
126
|
-9.23% | 10.17% |
|
||
| 1749 |
Buying.com
1749
BUY
|
$0.007628 | $0.074105 | 10-09-2021 |
1705
|
-89.71% | 871.50% |
|
||
| 1750 |
Step.app
1750
KCAL
|
$0.000553 | $0.734625 | 06-05-2022 |
1467
|
-99.92% | 132,732.82% |
|
34.617 Monedas Monitoreadas - Página 35 de 693