Cap Mercado $2.85T
0.17%
Volumen 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pluton
1701
PLU
|
$0.155519 | $110.89 | 05-11-2016 |
3470
|
-99.86% | 71,203.71% |
|
||
| 1702 |
GALAXIA
1702
GXA
|
$0.001050 | $0.021386 | 24-01-2023 |
1199
|
-95.09% | 1,936.89% |
|
||
| 1703 |
Aragon
1703
ANT
|
$0.060873 | $14.79 | 06-04-2021 |
1857
|
-99.59% | 24,194.92% |
|
||
| 1704 |
Luxxcoin
1704
LUXXCOIN1
|
$0.001147 | $3.79 | 10-12-2025 |
148
|
-99.97% | 330,023.26% |
|
||
| 1705 |
Mayflower AI
1705
MAY
|
$0.006036 | $0.084019 | 19-06-2025 |
322
|
-92.82% | 1,292.02% |
|
||
| 1706 |
Tether EURt
1706
EURT
|
$0.071548 | $1.59 | 17-11-2021 |
1632
|
-95.49% | 2,116.06% |
|
||
| 1707 |
NUMINE
1707
NUMI
|
$0.012517 | $0.173221 | 14-11-2025 |
174
|
-92.77% | 1,283.85% |
|
||
| 1708 |
Palantir Technologies Tokenized Stock (Ondo)
1708
PLTRon
|
$133.86 | $209.52 | 03-11-2025 |
185
|
-36.11% | 56.52% |
|
||
| 1709 |
JPMorgan Chase Tokenized Stock (Ondo)
1709
JPMon
|
$317.22 | $338.55 | 06-01-2026 |
121
|
-6.30% | 6.73% |
|
||
| 1710 |
Foxsy AI
1710
FOXSY
|
$0.002895 | $0.122687 | 18-07-2024 |
658
|
-97.64% | 4,137.32% |
|
||
| 1711 |
rCryptoCurrency Moons
1711
xMOON
|
$0.024309 | $0.690153 | 17-03-2024 |
781
|
-96.48% | 2,739.10% |
|
||
| 1712 |
Cook Protocol
1712
COOK
|
$0.002968 | $0.330197 | 01-04-2021 |
1862
|
-99.10% | 11,026.76% |
|
||
| 1713 |
Ai Xovia
1713
AIX
|
$0.713631 | $37.60 | 05-08-2025 |
275
|
-98.10% | 5,168.16% |
|
||
| 1714 |
GAMEE
1714
GMEE
|
$0.001464 | $0.696042 | 12-05-2021 |
1821
|
-99.79% | 47,439.17% |
|
||
| 1715 |
MANEKI
1715
MANEKI
|
$0.000291 | $0.026751 | 26-04-2024 |
741
|
-98.91% | 9,079.85% |
|
||
| 1716 |
Walmart Tokenized Stock (Ondo)
1716
WMTon
|
$129.35 | $134.79 | 17-02-2026 |
79
|
-4.03% | 4.20% |
|
||
| 1717 |
Moby
1717
MOBY
|
$0.002563 | $0.048873 | 24-07-2025 |
287
|
-94.76% | 1,806.93% |
|
||
| 1718 |
LOL (lolonsol)
1718
LOL
|
$0.002569 | $0.011666 | 01-04-2026 |
36
|
-77.98% | 354.08% |
|
||
| 1719 |
OKX Wrapped SOL
1719
XSOL
|
$87.53 | $129.42 | 23-01-2026 |
104
|
-32.37% | 47.85% |
|
||
| 1720 |
Multichain
1720
MULTI
|
$0.174712 | $38.62 | 14-01-2022 |
1574
|
-99.55% | 22,007.56% |
|
||
| 1721 |
Myro
1721
MYRO
|
$0.002687 | $0.440337 | 09-03-2024 |
789
|
-99.39% | 16,285.79% |
|
||
| 1722 |
FANC
1722
FANC
|
$0.001418 | $4.40 | 19-07-2022 |
1388
|
-99.97% | 310,057.89% |
|
||
| 1723 |
aiPump
1723
AIPUMP
|
$0.006653 | $0.034516 | 15-01-2025 |
477
|
-80.73% | 418.84% |
|
||
| 1724 |
Radiant Capital
1724
RDNT
|
$0.001793 | $0.495244 | 20-03-2023 |
1144
|
-99.64% | 27,517.02% |
|
||
| 1725 |
Quq
1725
QUQ
|
$0.002521 | $0.004777 | 10-07-2025 |
301
|
-47.23% | 89.52% |
|
||
| 1726 |
Obol
1726
OBOL
|
$0.015630 | $0.444290 | 07-05-2025 |
365
|
-96.48% | 2,742.56% |
|
||
| 1727 |
Decentrawood
1727
DEOD
|
$0.005425 | $0.023021 | 11-08-2024 |
634
|
-76.44% | 324.39% |
|
||
| 1728 |
Petrobras Tokenized Stock (Ondo)
1728
PBRon
|
$21.38 | $22.64 | 13-04-2026 |
24
|
-5.56% | 5.89% |
|
||
| 1729 |
Metahero
1729
MHERO
|
$0.000492 | $0.251850 | 03-12-2021 |
1616
|
-99.80% | 51,082.77% |
|
||
| 1730 |
PepsiCo Tokenized Stock (Ondo)
1730
PEPon
|
$158.91 | $173.38 | 12-02-2026 |
84
|
-8.35% | 9.11% |
|
||
| 1731 |
PORNROCKET
1731
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1616
|
-99.31% | 14,415.10% |
|
||
| 1732 |
Measurable Data Token
1732
MDT
|
$0.003692 | $0.858288 | 10-01-2018 |
3039
|
-99.57% | 23,148.04% |
|
||
| 1733 |
LUCA
1733
LUCA
|
$0.390643 | $9.51 | 08-06-2022 |
1429
|
-95.89% | 2,334.44% |
|
||
| 1734 |
Unisocks
1734
SOCKS
|
$8,237.84 | $923,827.83 | 16-11-2021 |
1633
|
-99.11% | 11,114.44% |
|
||
| 1735 |
Propbase
1735
PROPS
|
$0.005186 | $0.265337 | 05-04-2024 |
762
|
-98.05% | 5,016.12% |
|
||
| 1736 |
Russell
1736
RUSSELL
|
$0.002554 | $0.026131 | 14-11-2024 |
539
|
-90.23% | 923.26% |
|
||
| 1737 |
SHIBA INU
1737
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
114
|
-76.67% | 328.59% |
|
||
| 1738 |
Trias Token (new)
1738
TRIASTK
|
$0.495479 | $31.97 | 09-05-2021 |
1824
|
-98.45% | 6,352.52% |
|
||
| 1739 |
Kwenta
1739
KWENTA
|
$5.72 | $804.55 | 14-03-2023 |
1150
|
-99.29% | 13,957.36% |
|
||
| 1740 |
Rezor
1740
RZR
|
$0.000061 | $0.000389 | 18-05-2025 |
354
|
-84.39% | 540.82% |
|
||
| 1741 |
Hooked Protocol
1741
HOOK
|
$0.008252 | $4.06 | 06-02-2023 |
1186
|
-99.80% | 49,128.69% |
|
||
| 1742 |
PaLM AI
1742
PALM
|
$0.031947 | $1.90 | 11-03-2024 |
787
|
-98.32% | 5,860.56% |
|
||
| 1743 |
B-Lucky
1743
LUCKY
|
$0.002460 | $0.014917 | 15-11-2025 |
173
|
-83.51% | 506.32% |
|
||
| 1744 |
GhostwareOS
1744
GHOST
|
$0.002459 | $0.024514 | 02-11-2025 |
186
|
-89.97% | 897.11% |
|
||
| 1745 |
MOO DENG
1745
MOODENG
|
$0.00000601 | $0.088478 | 06-01-2026 |
121
|
-99.99% | 1,472,332.09% |
|
||
| 1746 |
Tarot
1746
TAROT
|
$0.036178 | $4.16 | 07-09-2021 |
1703
|
-99.13% | 11,399.07% |
|
||
| 1747 |
Indigo Protocol
1747
INDY
|
$0.151920 | $4.45 | 14-07-2023 |
1028
|
-96.58% | 2,826.20% |
|
||
| 1748 |
Real
1748
REALYN1
|
$0.002438 | $0.213399 | 23-09-2025 |
226
|
-98.86% | 8,653.30% |
|
||
| 1749 |
Tharwa
1749
TRWA
|
$0.000346 | $0.020445 | 15-08-2025 |
265
|
-98.31% | 5,807.28% |
|
||
| 1750 |
AVINOC
1750
AVINOC
|
$0.006223 | $2.61 | 25-04-2023 |
1108
|
-99.76% | 41,881.19% |
|
34.592 Monedas Monitoreadas - Página 35 de 692