Cap Mercado $3.21T 1.52%
Volumen 24h $301.82B 9.48%
BTC % 54.12% -0.53%
ETH % 10.99% 2.09%
Monedas 33.708 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1701
Yee Token
Yee Token
1701
YEE
$0.003253 $0.013776 26-05-2025
183
-76.39% 323.50%
1702
DAOBase
DAOBase
1702
DAOBASE1
$0.019045 $0.118218 15-09-2025
71
-83.89% 520.73%
1703 $453.92 $517.71 08-10-2025
48
-12.32% 14.05%
1704
Renta Network
Renta Network
1704
RENTA
$0.006871 $0.035642 16-01-2025
313
-80.72% 418.70%
1705
Venus XVS
Venus XVS
1705
vXVS
$0.091845 $2.94 10-05-2021
1660
-96.88% 3,104.27%
1706
VNX EURO
VNX EURO
1706
VEUR
$1.1716 $1.2026 14-07-2025
134
-2.58% 2.65%
1707
Light
Light
1707
LIGHT
$0.006078 $1.2976 30-09-2025
56
-99.53% 21,247.98%
1708 $0.00000018 $0.00000054 30-10-2025
26
-66.00% 194.14%
1709
Chain Games
Chain Games
1709
CHAIN
$0.012094 $1.0310 23-03-2021
1708
-98.83% 8,424.88%
1710
Grok
Grok
1710
GROK
$0.000509 $0.029547 28-11-2023
728
-98.28% 5,703.70%
1711
Sensay
Sensay
1711
SNSY
$0.000618 $0.011945 12-12-2024
348
-94.83% 1,834.02%
1712
Roaring Kitty
Roaring Kitty
1712
ROAR
$0.003208 $0.015061 01-11-2024
389
-78.70% 369.48%
1713
SIGMA
SIGMA
1713
SIGMA
$0.003561 $0.170279 10-11-2024
380
-97.91% 4,681.67%
1714 $26.22 $27.86 06-10-2025
50
-5.90% 6.27%
1715
Zypto
Zypto
1715
ZYPTO
$0.003561 $0.062314 18-03-2024
617
-94.28% 1,649.68%
1716
GT Protocol
GT Protocol
1716
GTAI
$0.052737 $5.33 07-03-2024
628
-99.01% 9,999.98%
1717
Mysterium
Mysterium
1717
MYST
$0.158472 $5.65 09-01-2018
2877
-97.19% 3,464.31%
1718 $0.171214 $167,643.35 25-04-2025
214
-100.00% 97,914,570.17%
1719 $72.94 $73.45 21-11-2025
4
-0.70% 0.70%
1720 $0.000300 $0.001984 04-06-2025
174
-84.87% 561.03%
1721
WUFFI
WUFFI
1721
WUF
$0.00000004 $0.00000166 21-07-2024
492
-97.71% 4,269.89%
1722
Hoppy
Hoppy
1722
HOPPY
$0.00000750 $0.000328 31-10-2024
390
-97.71% 4,271.66%
1723
OVR
OVR
1723
OVR
$0.061886 $4.12 16-11-2021
1470
-98.50% 6,550.57%
1724
Hudi
Hudi
1724
HUDI
$0.156327 $4.62 09-11-2021
1477
-96.62% 2,855.39%
1725
Carry
Carry
1725
CARRY
$0.000315 $0.079546 05-06-2019
2365
-99.60% 25,165.34%
1726
Tao
Tao
1726
XTO
$0.094214 $5.10 08-05-2021
1662
-98.15% 5,311.41%
1727
IBStoken
IBStoken
1727
IBSTK
$0.000780 $0.025573 11-11-2020
1840
-96.95% 3,178.18%
1728
Decentrawood
Decentrawood
1728
DEOD
$0.005818 $0.023021 11-08-2024
471
-74.73% 295.68%
1729
LC SHIB
LC SHIB
1729
LC
$0.003316 $0.008566 29-05-2025
180
-61.28% 158.29%
1730 $0.000202 $0.193299 01-01-2022
1424
-99.90% 95,665.89%
1731 $0.000171 $0.003643 06-02-2021
1753
-95.31% 2,034.43%
1732
Attila
Attila
1732
ATT
$0.001122 $1.3862 26-03-2021
1705
-99.92% 123,473.10%
1733
XDAG
XDAG
1733
XDAG
$0.002433 $0.045962 04-04-2021
1696
-94.71% 1,788.87%
1734
Funtico
Funtico
1734
TICO
$0.001438 $0.016444 28-01-2025
301
-91.25% 1,043.17%
1735
Ledger AI
Ledger AI
1735
LEDGER
$0.001596 $0.006946 23-09-2024
428
-77.03% 335.35%
1736
Dill
Dill
1736
DL
$0.002582 $0.017395 21-09-2025
65
-85.15% 573.62%
1737
RyuJin
RyuJin
1737
RYU
$0.0000000030 $0.00000063 24-07-2025
124
-99.52% 20,886.28%
1738
Karate Combat
Karate Combat
1738
KARATE
$0.000046 $0.006540 09-02-2024
655
-99.30% 14,202.36%
1739
GOUT
GOUT
1739
GOUT
$0.000020 $0.000930 01-12-2024
359
-97.82% 4,492.42%
1740
OpenChat
OpenChat
1740
CHAT
$0.101599 $1.0016 11-02-2024
653
-89.86% 885.80%
1741
MIA
MIA
1741
MIA
$0.026799 $0.186715 19-05-2025
190
-85.65% 596.71%
1742 $0.003739 $2.00 25-12-2021
1431
-99.81% 53,271.03%
1743
Nya
Nya
1743
NYA
$0.00000009 $0.00000038 07-12-2024
353
-77.20% 338.55%
1744
Ditto
Ditto
1744
DITTO
$1.1793 $2.88 11-02-2021
1748
-58.99% 143.84%
1745 $0.592095 $21.73 10-01-2018
2876
-97.28% 3,570.21%
1746
BitShares
BitShares
1746
BTS
$0.001008 $0.916782 02-01-2018
2884
-99.89% 90,820.83%
1747
Penpie
Penpie
1747
PNP
$2.00 $6.86 12-04-2024
592
-70.76% 241.95%
1748
Slothana
Slothana
1748
SLOTH
$0.001773 $0.054111 20-05-2024
554
-96.72% 2,951.29%
1749
Shido ETH
Shido ETH
1749
SHIDO
$0.000169 $0.000500 17-02-2025
281
-66.28% 196.58%
1750
Tea-Fi
Tea-Fi
1750
TEA
$0.060069 $0.481317 03-11-2025
22
-87.52% 701.28%
33.708 Monedas Monitoreadas - Página 35 de 675