Cap Mercado $2.57T
0.51%
Volumen 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
OKX Wrapped BTC
1701
XBTC
|
$69,933.54 | $75,438.40 | 05-03-2026 |
7
|
-7.30% | 7.87% |
|
||
| 1702 |
Walmart Tokenized Stock (Ondo)
1702
WMTon
|
$123.20 | $134.79 | 17-02-2026 |
23
|
-8.59% | 9.40% |
|
||
| 1703 |
Botto
1703
BOTTO
|
$0.052354 | $6.94 | 16-11-2021 |
1577
|
-99.25% | 13,156.62% |
|
||
| 1704 |
DRX Token
1704
DRX
|
$0.003674 | $0.065373 | 03-10-2025 |
160
|
-94.38% | 1,679.22% |
|
||
| 1705 |
Alpha Finance Lab
1705
ALPHA
|
$0.002531 | $2.92 | 05-02-2021 |
1861
|
-99.91% | 115,424.31% |
|
||
| 1706 |
Stafi
1706
FIS
|
$0.017017 | $4.82 | 03-03-2021 |
1835
|
-99.65% | 28,216.48% |
|
||
| 1707 |
RHEA Finance
1707
RHEA
|
$0.012072 | $0.111809 | 02-08-2025 |
222
|
-89.20% | 826.18% |
|
||
| 1708 |
Aragon
1708
ANT
|
$0.055894 | $14.79 | 06-04-2021 |
1801
|
-99.62% | 26,359.03% |
|
||
| 1709 |
Gochujangcoin
1709
GOCHU
|
$0.00000022 | $0.00000317 | 31-05-2025 |
285
|
-93.22% | 1,374.16% |
|
||
| 1710 |
Defactor
1710
REAL
|
$0.008072 | $4.45 | 16-11-2021 |
1577
|
-99.82% | 55,084.82% |
|
||
| 1711 |
Nodle
1711
NODL
|
$0.000377 | $0.012774 | 11-03-2024 |
731
|
-97.05% | 3,289.31% |
|
||
| 1712 |
Immunefi
1712
IMU
|
$0.002801 | $0.011785 | 22-01-2026 |
49
|
-76.24% | 320.80% |
|
||
| 1713 |
TEMCO
1713
TEMCO
|
$0.000605 | $0.035927 | 01-04-2021 |
1806
|
-98.32% | 5,840.08% |
|
||
| 1714 |
Sentinel
1714
SENT
|
$0.000071 | $0.050656 | 20-09-2021 |
1634
|
-99.86% | 71,563.39% |
|
||
| 1715 |
Particl
1715
PART
|
$0.153416 | $52.40 | 14-01-2018 |
2979
|
-99.71% | 34,054.61% |
|
||
| 1716 |
Moby
1716
MOBY
|
$0.002388 | $0.048873 | 24-07-2025 |
231
|
-95.11% | 1,946.25% |
|
||
| 1717 |
LAToken
1717
LA
|
$0.006270 | $26.01 | 31-03-2021 |
1807
|
-99.98% | 414,629.20% |
|
||
| 1718 |
MazaCoin
1718
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1768
|
-99.51% | 20,483.99% |
|
||
| 1719 |
Dill
1719
DL
|
$0.002001 | $0.017395 | 21-09-2025 |
172
|
-88.50% | 769.34% |
|
||
| 1720 |
Pain (paintoken.com)
1720
PAIN
|
$0.473269 | $9.32 | 27-02-2025 |
378
|
-94.92% | 1,868.60% |
|
||
| 1721 |
OpenChat
1721
CHAT
|
$0.078934 | $1.0016 | 11-02-2024 |
760
|
-92.12% | 1,168.87% |
|
||
| 1722 |
SolCex
1722
SOLCEX
|
$0.003027 | $0.045876 | 07-11-2024 |
490
|
-93.40% | 1,415.60% |
|
||
| 1723 |
REI Network
1723
REI
|
$0.002482 | $0.338362 | 28-03-2024 |
714
|
-99.27% | 13,533.33% |
|
||
| 1724 |
STAT
1724
STAT
|
$0.027760 | $2.79 | 29-12-2022 |
1169
|
-99.01% | 9,953.19% |
|
||
| 1725 |
Kwenta
1725
KWENTA
|
$5.44 | $804.55 | 14-03-2023 |
1094
|
-99.32% | 14,692.33% |
|
||
| 1726 |
JPMorgan Chase Tokenized Stock (Ondo)
1726
JPMon
|
$286.59 | $338.55 | 06-01-2026 |
65
|
-15.35% | 18.13% |
|
||
| 1727 |
Lynx
1727
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1735
|
-98.96% | 9,476.98% |
|
||
| 1728 |
Phoenixcoin
1728
PXC
|
$0.025114 | $0.466272 | 07-04-2021 |
1800
|
-94.61% | 1,756.65% |
|
||
| 1729 |
AllianceBlock Nexera
1729
NXRA
|
$0.002232 | $0.284553 | 26-03-2024 |
716
|
-99.22% | 12,649.17% |
|
||
| 1730 |
Fair and Free
1730
FAIR3
|
$0.002493 | $0.043434 | 10-08-2025 |
214
|
-94.26% | 1,642.22% |
|
||
| 1731 |
TaleX
1731
TALEX1
|
$0.015517 | $0.082381 | 17-09-2025 |
176
|
-81.16% | 430.92% |
|
||
| 1732 |
cheqd
1732
CHEQ
|
$0.003608 | $0.705800 | 29-11-2021 |
1564
|
-99.49% | 19,462.07% |
|
||
| 1733 |
Petrobras Tokenized Stock (Ondo)
1733
PBRon
|
$19.35 | $19.24 | 09-03-2026 |
3
|
0.54% | - |
|
||
| 1734 |
Owlto Finance
1734
OWL
|
$0.007016 | $0.120985 | 16-01-2026 |
55
|
-94.20% | 1,624.34% |
|
||
| 1735 |
League of Traders
1735
LOT
|
$0.007635 | $0.044659 | 21-06-2025 |
264
|
-82.90% | 484.89% |
|
||
| 1736 |
Veno Finance
1736
VNO
|
$0.004867 | $0.519879 | 08-02-2023 |
1128
|
-99.06% | 10,582.45% |
|
||
| 1737 |
Rainicorn
1737
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1584
|
-97.72% | 4,278.97% |
|
||
| 1738 |
Zenrock
1738
ROCK
|
$0.012008 | $0.103812 | 21-06-2025 |
264
|
-88.43% | 764.49% |
|
||
| 1739 |
Vai
1739
VAI
|
$1.0002 | $1.96 | 27-11-2023 |
836
|
-49.00% | 96.07% |
|
||
| 1740 |
American Coin
1740
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
417
|
-99.23% | 12,906.56% |
|
||
| 1741 |
Jambo
1741
J
|
$0.014103 | $0.915616 | 22-01-2025 |
414
|
-98.46% | 6,392.13% |
|
||
| 1742 |
Witch Token
1742
WITCH
|
$0.036687 | $1.80 | 22-07-2021 |
1694
|
-97.96% | 4,809.38% |
|
||
| 1743 |
Ycash
1743
YEC
|
$0.136103 | $3.43 | 08-08-2019 |
2408
|
-96.03% | 2,421.88% |
|
||
| 1744 |
ChainSwap
1744
CSWAP
|
$0.002442 | $0.219226 | 03-04-2024 |
708
|
-98.89% | 8,878.49% |
|
||
| 1745 |
HyperGPT
1745
HGPT
|
$0.002655 | $0.106935 | 29-03-2024 |
713
|
-97.52% | 3,927.18% |
|
||
| 1746 |
Forest Protocol
1746
FOREST
|
$0.019251 | $0.092450 | 13-10-2025 |
150
|
-79.18% | 380.24% |
|
||
| 1747 |
401jK
1747
401JK
|
$0.002238 | $0.018731 | 25-11-2025 |
107
|
-88.05% | 737.04% |
|
||
| 1748 |
Toyota Tokenized Stock (Ondo)
1748
TMon
|
$217.75 | $248.47 | 13-02-2026 |
27
|
-12.36% | 14.11% |
|
||
| 1749 |
Kin
1749
KIN
|
$0.00000081 | $0.001493 | 06-01-2018 |
2987
|
-99.95% | 184,509.39% |
|
||
| 1750 |
Tarot
1750
TAROT
|
$0.032978 | $4.16 | 07-09-2021 |
1647
|
-99.21% | 12,515.15% |
|
34.335 Monedas Monitoreadas - Página 35 de 687