Cap Mercado $3.49T
0.05%
Volumen 24h $298.38B
7.09%
BTC % 55.03%
0.74%
ETH % 11.44%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Komodo
1701
KMD
|
$0.025164 | $15.41 | 21-12-2017 |
2947
|
-99.84% | 61,157.04% |
|
||
| 1702 |
Kwenta
1702
KWENTA
|
$7.90 | $804.55 | 14-03-2023 |
1038
|
-99.02% | 10,080.43% |
|
||
| 1703 |
DAOBase
1703
DAOBASE1
|
$0.019669 | $0.118218 | 15-09-2025 |
122
|
-83.36% | 501.03% |
|
||
| 1704 |
Flamingo
1704
FLM
|
$0.005951 | $1.2422 | 07-04-2021 |
1744
|
-99.52% | 20,774.56% |
|
||
| 1705 |
Ethervista
1705
VISTA
|
$3.58 | $73.55 | 02-11-2024 |
439
|
-95.13% | 1,952.12% |
|
||
| 1706 |
MIA
1706
MIA
|
$0.029220 | $0.186715 | 19-05-2025 |
241
|
-84.35% | 539.00% |
|
||
| 1707 |
Cypher
1707
CYPR
|
$0.035445 | $0.291869 | 05-10-2025 |
102
|
-87.86% | 723.44% |
|
||
| 1708 |
Cook Protocol
1708
COOK
|
$0.003841 | $0.330197 | 01-04-2021 |
1750
|
-98.84% | 8,495.65% |
|
||
| 1709 |
VOOI
1709
VOOI
|
$0.013728 | $0.145182 | 18-12-2025 |
28
|
-90.54% | 957.59% |
|
||
| 1710 |
COLONY
1710
CLY
|
$0.029695 | $2.93 | 11-12-2021 |
1496
|
-98.99% | 9,780.41% |
|
||
| 1711 |
Fei USD / Fei Protocol
1711
FEI
|
$0.981072 | $2.46 | 16-11-2021 |
1521
|
-60.19% | 151.18% |
|
||
| 1712 |
Light
1712
LIGHT
|
$0.005953 | $1.2976 | 30-09-2025 |
107
|
-99.54% | 21,695.31% |
|
||
| 1713 |
hi Dollar
1713
HI
|
$0.000054 | $1.58 | 08-12-2021 |
1499
|
-100.00% | 2,927,378.20% |
|
||
| 1714 |
Wise Monkey
1714
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
391
|
-98.15% | 5,305.54% |
|
||
| 1715 |
Laqira Protocol
1715
LQR
|
$0.037648 | $0.401973 | 05-12-2024 |
406
|
-90.63% | 967.71% |
|
||
| 1716 |
TEMCO
1716
TEMCO
|
$0.000838 | $0.035927 | 01-04-2021 |
1750
|
-97.67% | 4,189.22% |
|
||
| 1717 |
Djed
1717
DJED
|
$1.0100 | $2.19 | 07-03-2023 |
1045
|
-53.83% | 116.59% |
|
||
| 1718 |
EarthCoin
1718
EAC
|
$0.000256 | $0.011814 | 06-05-2021 |
1715
|
-97.83% | 4,516.00% |
|
||
| 1719 |
Nestree
1719
EGG
|
$0.001104 | $1.60 | 18-03-2021 |
1764
|
-99.93% | 144,537.60% |
|
||
| 1720 |
Serum
1720
SRM
|
$0.012543 | $13.72 | 11-09-2021 |
1587
|
-99.91% | 109,287.96% |
|
||
| 1721 |
Byte
1721
BYTE
|
$0.00000342 | $0.000063 | 09-03-2024 |
677
|
-94.55% | 1,735.53% |
|
||
| 1722 |
LeverUp
1722
LV
|
$0.036539 | $0.069187 | 19-12-2025 |
27
|
-47.19% | 89.35% |
|
||
| 1723 |
Bifrost (BNC)
1723
BNC
|
$0.083858 | $6.77 | 04-11-2021 |
1533
|
-98.76% | 7,969.92% |
|
||
| 1724 |
Rainicorn
1724
RAINI
|
$0.006568 | $0.201985 | 09-11-2021 |
1528
|
-96.75% | 2,975.09% |
|
||
| 1725 |
Kadena
1725
KDA
|
$0.009791 | $28.25 | 11-11-2021 |
1526
|
-99.97% | 288,390.54% |
|
||
| 1726 |
Vanguard tokenized ETF (xStock)
1726
VTIX
|
$341.60 | $347.03 | 07-01-2026 |
8
|
-1.57% | 1.59% |
|
||
| 1727 |
Arowana Token
1727
ARW
|
$0.142882 | $6.98 | 27-11-2021 |
1510
|
-97.95% | 4,786.60% |
|
||
| 1728 |
Apple Tokenized Stock (Ondo)
1728
AAPLon
|
$259.85 | $287.81 | 03-12-2025 |
43
|
-9.71% | 10.76% |
|
||
| 1729 |
Footballcoin
1729
XFC
|
$0.008276 | $0.036974 | 20-02-2021 |
1790
|
-77.62% | 346.77% |
|
||
| 1730 |
Chain Games
1730
CHAIN
|
$0.011056 | $1.0310 | 23-03-2021 |
1759
|
-98.93% | 9,225.36% |
|
||
| 1731 |
Zypto
1731
ZYPTO
|
$0.003634 | $0.062314 | 18-03-2024 |
668
|
-94.17% | 1,614.63% |
|
||
| 1732 |
Defactor
1732
REAL
|
$0.010889 | $4.45 | 16-11-2021 |
1521
|
-99.76% | 40,807.21% |
|
||
| 1733 |
VNX EURO
1733
VEUR
|
$1.1715 | $1.2026 | 14-07-2025 |
185
|
-2.58% | 2.65% |
|
||
| 1734 |
Chrono.tech
1734
TIME
|
$4.55 | $550.73 | 11-01-2022 |
1465
|
-99.17% | 12,005.66% |
|
||
| 1735 |
The Black Whale (blackwhale.fun)
1735
BLACKWHALE
|
$0.003274 | $0.007964 | 09-01-2026 |
6
|
-58.89% | 143.26% |
|
||
| 1736 |
LC SHIB
1736
LC
|
$0.003399 | $0.015562 | 22-12-2025 |
24
|
-78.16% | 357.85% |
|
||
| 1737 |
KYVE Network
1737
KYVE
|
$0.002818 | $0.187681 | 27-01-2024 |
719
|
-98.50% | 6,559.08% |
|
||
| 1738 |
Tower token
1738
TOWER
|
$0.000527 | $0.143830 | 25-11-2021 |
1512
|
-99.63% | 27,217.42% |
|
||
| 1739 |
SLERF (OLD)
1739
SLERF
|
$0.006397 | $0.011997 | 03-11-2025 |
73
|
-46.68% | 87.55% |
|
||
| 1740 |
Foxy
1740
FOXY
|
$0.000546 | $0.029925 | 06-06-2024 |
588
|
-98.18% | 5,380.87% |
|
||
| 1741 |
Intel Tokenized Stock (Ondo)
1741
INTCon
|
$48.53 | $294.53 | 09-11-2025 |
67
|
-83.52% | 506.87% |
|
||
| 1742 |
Nya
1742
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
404
|
-76.14% | 319.06% |
|
||
| 1743 |
Coca-Cola Tokenized Stock (Ondo)
1743
KOon
|
$72.13 | $73.71 | 28-11-2025 |
48
|
-2.14% | 2.18% |
|
||
| 1744 |
Kori The Pom
1744
KORI
|
$0.003171 | $0.056661 | 13-07-2025 |
186
|
-94.40% | 1,687.02% |
|
||
| 1745 |
Voxies
1745
VOXEL
|
$0.012438 | $4.76 | 16-12-2021 |
1491
|
-99.74% | 38,156.08% |
|
||
| 1746 |
Pfizer Tokenized Stock (Ondo)
1746
PFEon
|
$26.17 | $27.86 | 06-10-2025 |
101
|
-6.08% | 6.47% |
|
||
| 1747 |
Reef
1747
REEF
|
$0.000150 | $0.058406 | 15-03-2021 |
1767
|
-99.74% | 38,843.80% |
|
||
| 1748 |
Katana Inu
1748
KATA
|
$0.000084 | $0.008299 | 24-12-2021 |
1483
|
-98.98% | 9,732.62% |
|
||
| 1749 |
Novo Nordisk Tokenized Stock (Ondo)
1749
NVOon
|
$58.33 | $62.62 | 18-09-2025 |
119
|
-6.85% | 7.36% |
|
||
| 1750 |
Fluence
1750
FLT
|
$0.012466 | $1.4892 | 26-03-2024 |
660
|
-99.16% | 11,846.22% |
|
34.045 Monedas Monitoreadas - Página 35 de 681