Cap Mercado $2.65T
-2.99%
Volumen 24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Boop
1701
BOOP
|
$0.005509 | $0.447532 | 02-05-2025 |
383
|
-98.77% | 8,023.48% |
|
||
| 1702 |
Pandora
1702
PANDORA
|
$171.93 | $31,204.53 | 09-02-2024 |
831
|
-99.45% | 18,049.81% |
|
||
| 1703 |
Basenji
1703
BENJI
|
$0.001716 | $0.105474 | 10-06-2024 |
709
|
-98.37% | 6,046.96% |
|
||
| 1704 |
IDEX
1704
IDEX
|
$0.001715 | $0.974515 | 08-09-2021 |
1715
|
-99.82% | 56,721.43% |
|
||
| 1705 |
Baidu Tokenized Stock (Ondo)
1705
BIDUon
|
$137.08 | $164.84 | 22-01-2026 |
118
|
-16.84% | 20.26% |
|
||
| 1706 |
Palo Alto Networks Tokenized Stock (Ondo)
1706
PANWon
|
$240.15 | $247.75 | 19-05-2026 |
1
|
-3.07% | 3.16% |
|
||
| 1707 |
Metacade
1707
MCADE
|
$0.001058 | $0.046884 | 13-12-2024 |
523
|
-97.74% | 4,330.68% |
|
||
| 1708 |
SLERF (OLD)
1708
SLERF
|
$0.003410 | $0.011997 | 03-11-2025 |
198
|
-71.57% | 251.77% |
|
||
| 1709 |
Kin
1709
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3056
|
-99.96% | 241,956.72% |
|
||
| 1710 |
Signum (Ex Burst)
1710
SIGNA
|
$0.000799 | $0.019595 | 10-07-2021 |
1775
|
-95.92% | 2,352.17% |
|
||
| 1711 |
Seedify.fund
1711
SFUND
|
$0.019217 | $16.77 | 29-11-2021 |
1633
|
-99.89% | 87,165.80% |
|
||
| 1712 |
LeverFi
1712
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1404
|
-99.43% | 17,434.56% |
|
||
| 1713 |
IREN Tokenized Stock (Ondo)
1713
IRENon
|
$49.39 | $67.82 | 07-05-2026 |
13
|
-27.17% | 37.30% |
|
||
| 1714 |
VOOI
1714
VOOI
|
$0.005375 | $0.145182 | 18-12-2025 |
153
|
-96.30% | 2,600.98% |
|
||
| 1715 |
Pipe Network
1715
PIPE
|
$0.016910 | $0.282206 | 08-10-2025 |
224
|
-94.01% | 1,568.90% |
|
||
| 1716 |
Equinix Tokenized Stock (Ondo)
1716
EQIXon
|
$1,053.45 | $1,179.29 | 24-04-2026 |
26
|
-10.67% | 11.95% |
|
||
| 1717 |
Broadcom tokenized stock (xStock)
1717
AVGOX
|
$416.69 | $448.53 | 15-05-2026 |
5
|
-7.10% | 7.64% |
|
||
| 1718 |
Byte
1718
BYTE
|
$0.00000175 | $0.000063 | 09-03-2024 |
802
|
-97.21% | 3,490.26% |
|
||
| 1719 |
Velas
1719
VELAS
|
$0.000610 | $0.572026 | 04-11-2021 |
1658
|
-99.89% | 93,743.37% |
|
||
| 1720 |
XL1
1720
XL1
|
$0.000293 | $0.001859 | 16-09-2025 |
246
|
-84.22% | 533.67% |
|
||
| 1721 | $43.81 | $91.06 | 31-03-2026 |
50
|
-51.89% | 107.84% |
|
|||
| 1722 |
Linde plc Tokenized Stock (Ondo)
1722
LINon
|
$514.54 | $523.82 | 01-05-2026 |
19
|
-1.77% | 1.80% |
|
||
| 1723 |
Perpetual Protocol
1723
PERP
|
$0.025156 | $24.84 | 30-08-2021 |
1724
|
-99.90% | 98,655.49% |
|
||
| 1724 |
QuStream
1724
QST
|
$0.002204 | $0.026823 | 04-09-2025 |
258
|
-91.78% | 1,117.21% |
|
||
| 1725 |
Clore.ai
1725
CLORE
|
$0.002605 | $0.444529 | 17-03-2024 |
794
|
-99.41% | 16,966.40% |
|
||
| 1726 |
SunContract
1726
SNC
|
$0.023244 | $0.705698 | 08-01-2018 |
3054
|
-96.71% | 2,936.05% |
|
||
| 1727 |
Pepes Dog
1727
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
336
|
-95.07% | 1,929.06% |
|
||
| 1728 |
MAGA
1728
TRUMP
|
$0.037415 | $45.81 | 19-01-2025 |
486
|
-99.92% | 122,343.90% |
|
||
| 1729 |
Doge Killer
1729
LEASH
|
- | 0 | - | - | - | - |
|
||
| 1730 |
Voxies
1730
VOXEL
|
$0.006461 | $4.76 | 16-12-2021 |
1616
|
-99.86% | 73,548.24% |
|
||
| 1731 |
Fluence
1731
FLT
|
$0.005724 | $1.4892 | 26-03-2024 |
785
|
-99.62% | 25,919.31% |
|
||
| 1732 |
Minati Coin
1732
MNTC
|
$0.261051 | $93.07 | 07-09-2023 |
986
|
-99.72% | 35,550.68% |
|
||
| 1733 |
Karate Combat
1733
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
831
|
-99.62% | 26,529.49% |
|
||
| 1734 |
Meta
1734
MTA
|
$0.029532 | $11.05 | 31-08-2020 |
2088
|
-99.73% | 37,334.31% |
|
||
| 1735 |
Mochimo
1735
MCM
|
$0.058439 | $2.28 | 18-05-2019 |
2559
|
-97.44% | 3,808.88% |
|
||
| 1736 |
donotfomoew
1736
MOEW
|
$0.000264 | $0.004528 | 29-12-2024 |
507
|
-94.18% | 1,617.93% |
|
||
| 1737 |
Azit
1737
AZIT
|
$0.003799 | $1.0091 | 16-12-2022 |
1251
|
-99.62% | 26,460.36% |
|
||
| 1738 |
Polytrade
1738
TRADE
|
$0.039113 | $2.99 | 01-04-2024 |
779
|
-98.69% | 7,552.34% |
|
||
| 1739 |
Aurory
1739
AURY
|
$0.021426 | $23.32 | 07-11-2021 |
1655
|
-99.91% | 108,718.94% |
|
||
| 1740 |
Hoge Finance
1740
HOGE
|
$0.00000409 | $0.000963 | 15-03-2021 |
1892
|
-99.58% | 23,478.07% |
|
||
| 1741 |
Dynex
1741
DNX
|
$0.014944 | $1.3284 | 20-11-2023 |
912
|
-98.88% | 8,789.16% |
|
||
| 1742 |
Somnium Space Cubes
1742
SMNSC
|
$0.127933 | $69.07 | 16-11-2021 |
1646
|
-99.81% | 53,887.28% |
|
||
| 1743 |
RENEC
1743
RENEC
|
$0.044498 | $1.4756 | 30-04-2023 |
1116
|
-96.98% | 3,216.13% |
|
||
| 1744 |
Samoyedcoin
1744
SAMO
|
$0.000436 | $0.245975 | 29-10-2021 |
1664
|
-99.82% | 56,298.78% |
|
||
| 1745 |
BILLION•DOLLAR•CAT
1745
BILLY
|
$0.001591 | $0.154700 | 19-11-2024 |
547
|
-98.97% | 9,622.34% |
|
||
| 1746 |
SafeCoin
1746
SAFE
|
$0.057032 | $1.4883 | 16-01-2024 |
855
|
-96.17% | 2,509.59% |
|
||
| 1747 |
MemeFi
1747
MEMEFI
|
$0.000158 | $0.013725 | 27-11-2024 |
539
|
-98.85% | 8,598.81% |
|
||
| 1748 |
AR.IO Network
1748
ARIO
|
$0.002481 | $0.038693 | 26-03-2025 |
420
|
-93.59% | 1,459.45% |
|
||
| 1749 |
Cream Finance
1749
CREAM
|
$0.846812 | $368.26 | 04-02-2021 |
1931
|
-99.77% | 43,387.39% |
|
||
| 1750 |
Populous
1750
PPT
|
$0.029369 | $76.49 | 28-01-2018 |
3034
|
-99.96% | 260,350.19% |
|
34.650 Monedas Monitoreadas - Página 35 de 693