Cap Mercado $2.77T
0.96%
Volumen 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PepsiCo Tokenized Stock (Ondo)
1701
PEPon
|
$159.85 | $173.38 | 12-02-2026 |
78
|
-7.80% | 8.46% |
|
||
| 1702 |
PsyopAnime
1702
PSYOPANIME
|
$0.002469 | $0.018509 | 13-01-2026 |
108
|
-86.66% | 649.65% |
|
||
| 1703 |
Dexsport
1703
DESU
|
$0.012933 | $0.340642 | 19-11-2021 |
1624
|
-96.20% | 2,533.81% |
|
||
| 1704 |
Rezor
1704
RZR
|
$0.000062 | $0.000389 | 18-05-2025 |
348
|
-84.20% | 533.02% |
|
||
| 1705 |
Metahero
1705
MHERO
|
$0.000493 | $0.251850 | 03-12-2021 |
1610
|
-99.80% | 51,000.52% |
|
||
| 1706 |
Radiant Capital
1706
RDNT
|
$0.001791 | $0.495244 | 20-03-2023 |
1138
|
-99.64% | 27,556.57% |
|
||
| 1707 |
Trias Token (new)
1707
TRIASTK
|
$0.498699 | $31.97 | 09-05-2021 |
1818
|
-98.44% | 6,310.87% |
|
||
| 1708 |
rCryptoCurrency Moons
1708
xMOON
|
$0.023343 | $0.690153 | 17-03-2024 |
775
|
-96.62% | 2,856.63% |
|
||
| 1709 |
TrueFi
1709
TRUEFI
|
$0.001631 | $1.0373 | 12-08-2021 |
1723
|
-99.84% | 63,510.16% |
|
||
| 1710 |
ZERA
1710
ZERA
|
$0.002550 | $0.043321 | 11-10-2025 |
202
|
-94.11% | 1,599.18% |
|
||
| 1711 |
Measurable Data Token
1711
MDT
|
$0.003658 | $0.858288 | 10-01-2018 |
3033
|
-99.57% | 23,365.05% |
|
||
| 1712 |
AVINOC
1712
AVINOC
|
$0.006346 | $2.61 | 25-04-2023 |
1102
|
-99.76% | 41,068.05% |
|
||
| 1713 |
OpenAI tokenized stock (PreStocks)
1713
OPENAI
|
$1,612.55 | $1,720.58 | 23-04-2026 |
8
|
-6.28% | 6.70% |
|
||
| 1714 |
Mr Miggles
1714
MIGGLES
|
$0.002585 | $0.187643 | 17-11-2024 |
530
|
-98.62% | 7,159.14% |
|
||
| 1715 |
Aragon
1715
ANT
|
$0.056939 | $14.79 | 06-04-2021 |
1851
|
-99.61% | 25,873.36% |
|
||
| 1716 |
Tarot
1716
TAROT
|
$0.036218 | $4.16 | 07-09-2021 |
1697
|
-99.13% | 11,386.40% |
|
||
| 1717 |
B-Lucky
1717
LUCKY
|
$0.002454 | $0.014917 | 15-11-2025 |
167
|
-83.55% | 507.76% |
|
||
| 1718 |
Vai
1718
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
886
|
-49.05% | 96.27% |
|
||
| 1719 |
CEEK Smart VR Token
1719
CEEK
|
$0.003050 | $1.1969 | 29-11-2021 |
1614
|
-99.75% | 39,145.94% |
|
||
| 1720 |
FANC
1720
FANC
|
$0.001399 | $4.40 | 19-07-2022 |
1382
|
-99.97% | 314,453.40% |
|
||
| 1721 |
Pluton
1721
PLU
|
$0.145050 | $110.89 | 05-11-2016 |
3464
|
-99.87% | 76,349.94% |
|
||
| 1722 |
Reservoir
1722
DAM
|
$0.012058 | $0.163536 | 19-09-2025 |
224
|
-92.63% | 1,256.26% |
|
||
| 1723 |
MANEKI
1723
MANEKI
|
$0.000275 | $0.026751 | 26-04-2024 |
735
|
-98.97% | 9,611.35% |
|
||
| 1724 |
Coinweb
1724
CWEB
|
$0.000990 | $0.211950 | 31-12-2021 |
1582
|
-99.53% | 21,300.65% |
|
||
| 1725 |
OKX Wrapped SOL
1725
XSOL
|
$83.65 | $129.42 | 23-01-2026 |
98
|
-35.37% | 54.72% |
|
||
| 1726 |
Mystery (MysteryRiderEth)
1726
MYSTERY
|
$0.0000000060 | $0.00000001 | 29-04-2026 |
2
|
-58.03% | 138.24% |
|
||
| 1727 |
CrossFi / Mineplex 2.0
1727
XFI
|
$0.034875 | $1.78 | 16-06-2023 |
1050
|
-98.05% | 5,015.25% |
|
||
| 1728 |
Jesus Coin
1728
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
881
|
-97.04% | 3,275.31% |
|
||
| 1729 |
Phoenixcoin
1729
PXC
|
$0.025908 | $0.466272 | 07-04-2021 |
1850
|
-94.44% | 1,699.76% |
|
||
| 1730 |
Altcoinist
1730
ALTT
|
$0.009816 | $0.099546 | 17-08-2025 |
257
|
-90.14% | 914.12% |
|
||
| 1731 |
Propbase
1731
PROPS
|
$0.005022 | $0.265337 | 05-04-2024 |
756
|
-98.11% | 5,183.36% |
|
||
| 1732 |
ASML Holding NV Tokenized Stock (Ondo)
1732
ASMLon
|
$1,436.84 | $2,073.46 | 09-11-2025 |
173
|
-30.70% | 44.31% |
|
||
| 1733 |
Hooked Protocol
1733
HOOK
|
$0.007983 | $4.06 | 06-02-2023 |
1180
|
-99.80% | 50,789.59% |
|
||
| 1734 |
Myro
1734
MYRO
|
$0.002535 | $0.440337 | 09-03-2024 |
783
|
-99.42% | 17,272.14% |
|
||
| 1735 |
Nietzschean Penguin
1735
PENGUIN
|
$0.002415 | $0.160189 | 24-01-2026 |
97
|
-98.49% | 6,532.79% |
|
||
| 1736 |
PORNROCKET
1736
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1610
|
-99.31% | 14,415.10% |
|
||
| 1737 |
Unisocks
1737
SOCKS
|
$7,887.18 | $923,827.83 | 16-11-2021 |
1627
|
-99.15% | 11,613.03% |
|
||
| 1738 |
Foxsy AI
1738
FOXSY
|
$0.002669 | $0.122687 | 18-07-2024 |
652
|
-97.82% | 4,496.62% |
|
||
| 1739 |
PayAI Network
1739
PAYAI
|
$0.002138 | $0.072275 | 27-10-2025 |
186
|
-97.04% | 3,281.23% |
|
||
| 1740 |
BILLION•DOLLAR•CAT
1740
BILLY
|
$0.002373 | $0.154700 | 19-11-2024 |
528
|
-98.47% | 6,419.65% |
|
||
| 1741 |
QuStream
1741
QST
|
$0.003150 | $0.026823 | 04-09-2025 |
239
|
-88.26% | 751.46% |
|
||
| 1742 |
PaLM AI
1742
PALM
|
$0.030717 | $1.90 | 11-03-2024 |
781
|
-98.39% | 6,099.11% |
|
||
| 1743 |
NUMINE
1743
NUMI
|
$0.011935 | $0.173221 | 14-11-2025 |
168
|
-93.11% | 1,351.41% |
|
||
| 1744 |
ThreeFold Token
1744
TFT
|
$0.002714 | $0.318712 | 08-03-2024 |
784
|
-99.15% | 11,645.34% |
|
||
| 1745 |
Hathor
1745
HTR
|
$0.004580 | $2.48 | 21-11-2021 |
1622
|
-99.82% | 53,995.75% |
|
||
| 1746 |
American Coin
1746
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
467
|
-99.20% | 12,460.26% |
|
||
| 1747 |
Tharwa
1747
TRWA
|
$0.000336 | $0.020445 | 15-08-2025 |
259
|
-98.36% | 5,988.39% |
|
||
| 1748 |
Vertical AI
1748
VERTAI
|
$0.023445 | $1.1009 | 05-01-2025 |
481
|
-97.87% | 4,595.50% |
|
||
| 1749 |
Dopex Rebate Token
1749
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1627
|
-99.66% | 29,641.66% |
|
||
| 1750 |
Attila
1750
ATT
|
$0.000843 | $1.3862 | 26-03-2021 |
1862
|
-99.94% | 164,261.36% |
|
34.564 Monedas Monitoreadas - Página 35 de 692