Cap Mercado $3.27T
-3.27%
Volumen 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Binance USD
501
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
76
|
-12.64% | 14.47% |
|
||
| 502 |
MindWaveDAO
502
NILA
|
$0.065323 | $0.237720 | 07-09-2025 |
90
|
-72.52% | 263.91% |
|
||
| 503 |
Volo Staked SUI
503
VSUI
|
$1.63 | $4.64 | 28-07-2025 |
131
|
-64.92% | 185.07% |
|
||
| 504 |
Notcoin
504
NOT
|
$0.000547 | $0.028715 | 02-06-2024 |
552
|
-98.10% | 5,149.45% |
|
||
| 505 |
Tensor
505
TNSR
|
$0.116790 | $1.93 | 09-04-2024 |
606
|
-93.95% | 1,553.31% |
|
||
| 506 |
Venom
506
VENOM
|
$0.054425 | $0.742573 | 25-03-2024 |
621
|
-92.67% | 1,264.40% |
|
||
| 507 |
OVERTAKE
507
TAKE
|
$0.303064 | $0.334666 | 16-10-2025 |
51
|
-9.44% | 10.43% |
|
||
| 508 |
IOStoken
508
IOST
|
$0.001812 | $0.136496 | 24-01-2018 |
2873
|
-98.67% | 7,433.97% |
|
||
| 509 |
Law Blocks
509
LBT
|
$0.218041 | $0.261128 | 17-07-2022 |
1238
|
-16.50% | 19.76% |
|
||
| 510 |
Osmosis
510
OSMO
|
$0.070492 | $11.21 | 04-03-2022 |
1373
|
-99.37% | 15,796.50% |
|
||
| 511 |
BORA
511
BORA
|
$0.048249 | $1.66 | 25-11-2021 |
1472
|
-97.09% | 3,332.05% |
|
||
| 512 |
Decentralized Social
512
DESO
|
$5.95 | $198.84 | 19-06-2021 |
1631
|
-97.01% | 3,239.50% |
|
||
| 513 |
Lisk
513
LSK
|
$0.233698 | $39.31 | 07-01-2018 |
2890
|
-99.41% | 16,720.89% |
|
||
| 514 |
Particle Network
514
PARTI
|
$0.120277 | $0.413729 | 13-05-2025 |
207
|
-70.93% | 243.98% |
|
||
| 515 |
Anoma
515
XAN
|
$0.020827 | $0.252944 | 29-09-2025 |
68
|
-91.77% | 1,114.50% |
|
||
| 516 |
STEPN / Green Metaverse Token
516
GMT
|
$0.016721 | $4.11 | 28-04-2022 |
1318
|
-99.59% | 24,505.90% |
|
||
| 517 |
Kyber Network Crystal v2
517
KNC
|
$0.272657 | $6.00 | 09-01-2018 |
2888
|
-95.46% | 2,100.93% |
|
||
| 518 |
Bancor
518
BNT
|
$0.451149 | $23.73 | 19-06-2017 |
3092
|
-98.10% | 5,160.12% |
|
||
| 519 |
Rocket Pool
519
RPL
|
$2.36 | $154.73 | 16-11-2021 |
1481
|
-98.48% | 6,466.92% |
|
||
| 520 |
Spark
520
SPK
|
$0.025104 | $0.176870 | 23-07-2025 |
136
|
-85.81% | 604.54% |
|
||
| 521 |
VNDC
521
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1787
|
-99.68% | 31,120.45% |
|
||
| 522 |
Sign
522
SIGN
|
$0.038164 | $0.125597 | 29-04-2025 |
221
|
-69.61% | 229.09% |
|
||
| 523 |
Hive
523
HIVE
|
$0.102192 | $3.42 | 26-11-2021 |
1471
|
-97.01% | 3,244.96% |
|
||
| 524 |
BICONOMY
524
BICO
|
$0.051440 | $21.87 | 02-12-2021 |
1465
|
-99.76% | 42,418.38% |
|
||
| 525 |
Yei Finance
525
CLO
|
$0.398106 | $0.795540 | 15-10-2025 |
52
|
-49.96% | 99.83% |
|
||
| 526 |
SSV Network
526
SSV
|
$3.48 | $65.90 | 25-03-2024 |
621
|
-94.72% | 1,794.66% |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.090065 | $2.01 | 04-01-2018 |
2893
|
-95.52% | 2,133.02% |
|
||
| 528 |
Civic
528
CVC
|
$0.050972 | $1.66 | 25-12-2017 |
2903
|
-96.93% | 3,160.83% |
|
||
| 529 |
Gravity
529
G
|
$0.004916 | $0.071499 | 19-07-2024 |
505
|
-93.12% | 1,354.49% |
|
||
| 530 |
Matrixdock Gold
530
XAUM
|
$4,221.77 | $4,396.63 | 17-10-2025 |
50
|
-3.98% | 4.14% |
|
||
| 531 |
SwftCoin
531
SWFTC
|
$0.005060 | $0.091862 | 10-01-2018 |
2887
|
-94.49% | 1,715.51% |
|
||
| 532 |
Tagger
532
TAG
|
$0.000464 | $0.001261 | 12-08-2025 |
116
|
-63.17% | 171.49% |
|
||
| 533 |
Arkham
533
ARKM
|
$0.220768 | $3.99 | 10-03-2024 |
636
|
-94.46% | 1,706.46% |
|
||
| 534 |
StorX Network
534
SRX
|
$0.067948 | $4.69 | 19-09-2021 |
1539
|
-98.55% | 6,805.87% |
|
||
| 535 |
CyberConnect
535
CYBER
|
$0.861383 | $15.97 | 01-09-2023 |
827
|
-94.61% | 1,754.25% |
|
||
| 536 |
Stratis (New)
536
STRAX
|
$0.024004 | $0.149309 | 28-03-2024 |
618
|
-83.92% | 522.02% |
|
||
| 537 |
Impossible Cloud Network
537
ICNT
|
$0.292050 | $0.470877 | 03-07-2025 |
156
|
-37.98% | 61.23% |
|
||
| 538 |
Yield Guild Games
538
YGG
|
$0.071037 | $11.50 | 20-11-2021 |
1477
|
-99.38% | 16,082.72% |
|
||
| 539 |
Stratis (Old)
539
STRAX
|
$0.023779 | $22.66 | 08-01-2018 |
2889
|
-99.90% | 95,174.11% |
|
||
| 540 |
Wrapped ONUS
540
WONUS
|
$0.505103 | $1.0717 | 24-07-2025 |
135
|
-52.87% | 112.18% |
|
||
| 541 |
Flux - Zelcash
541
ZEL
|
$0.119272 | $4.17 | 10-12-2021 |
1457
|
-97.14% | 3,394.51% |
|
||
| 542 |
Illuvium
542
ILV
|
$7.08 | $2,868.95 | 29-05-2021 |
1652
|
-99.75% | 40,406.62% |
|
||
| 543 |
Ape and Pepe
543
APEPE
|
$0.00000134 | $0.00000683 | 22-11-2024 |
379
|
-80.43% | 411.10% |
|
||
| 544 |
ConstitutionDAO
544
PEOPLE
|
$0.009438 | $0.185193 | 23-12-2021 |
1444
|
-94.90% | 1,862.15% |
|
||
| 545 |
Wootrade
545
WOO
|
$0.025154 | $2.48 | 16-11-2021 |
1481
|
-98.99% | 9,762.11% |
|
||
| 546 |
Mass Vehicle Ledger
546
MVL
|
$0.001719 | $0.070538 | 02-04-2021 |
1709
|
-97.56% | 4,004.33% |
|
||
| 547 |
Subsquid
547
SQD
|
$0.050798 | $0.283241 | 11-06-2025 |
178
|
-82.07% | 457.59% |
|
||
| 548 |
Spell Token
548
SPELL
|
$0.000275 | $0.075148 | 16-11-2021 |
1481
|
-99.63% | 27,257.51% |
|
||
| 549 |
elizaOS
549
ELIZAOS
|
$0.006278 | $0.039055 | 07-11-2025 |
29
|
-83.92% | 522.05% |
|
||
| 550 |
OpenLedger
550
OPEN
|
$0.217877 | $1.83 | 08-09-2025 |
89
|
-88.07% | 737.90% |
|
33.766 Monedas Monitoreadas - Página 11 de 676