Cap Mercado $2.19T
0.53%
Volumen 24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Power Ledger
501
POWR
|
$0.049200 | $2.01 | 04-01-2018 |
3082
|
-97.55% | 3,987.74% |
|
||
| 502 |
ConstitutionDAO
502
PEOPLE
|
$0.005520 | $0.185193 | 23-12-2021 |
1633
|
-97.02% | 3,254.95% |
|
||
| 503 |
Uquid Coin
503
UQC
|
$2.79 | $33.71 | 08-05-2021 |
1862
|
-91.72% | 1,108.09% |
|
||
| 504 |
Hive
504
HIVE
|
$0.050100 | $3.42 | 26-11-2021 |
1660
|
-98.53% | 6,722.94% |
|
||
| 505 | $61.07 | $109.38 | 29-01-2026 |
135
|
-44.17% | 79.12% |
|
|||
| 506 |
Mass Vehicle Ledger
506
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1898
|
-98.59% | 7,010.67% |
|
||
| 507 |
Renzo
507
REZ
|
$0.003214 | $0.201516 | 04-05-2024 |
770
|
-98.41% | 6,169.96% |
|
||
| 508 |
BORA
508
BORA
|
$0.025020 | $1.66 | 25-11-2021 |
1661
|
-98.49% | 6,518.48% |
|
||
| 509 |
IOStoken
509
IOST
|
$0.000809 | $0.136496 | 24-01-2018 |
3062
|
-99.41% | 16,772.19% |
|
||
| 510 |
Somnia
510
SOMI
|
$0.112300 | $1.83 | 07-09-2025 |
279
|
-93.87% | 1,530.36% |
|
||
| 511 |
Collect on Fanable
511
COLLECT
|
$0.050799 | $0.114403 | 16-01-2026 |
148
|
-55.60% | 125.21% |
|
||
| 512 |
Catizen
512
CATI
|
$0.060100 | $1.0807 | 20-09-2024 |
631
|
-94.44% | 1,698.17% |
|
||
| 513 |
Talus Network
513
US
|
$0.012360 | $0.023988 | 12-12-2025 |
183
|
-48.47% | 94.08% |
|
||
| 514 |
Orbs
514
ORBS
|
$0.006249 | $0.362649 | 16-03-2021 |
1915
|
-98.28% | 5,703.56% |
|
||
| 515 |
Giggle Fund
515
GIGGLE
|
$27.33 | $259.86 | 05-11-2025 |
220
|
-89.48% | 850.81% |
|
||
| 516 |
INFINIT
516
IN
|
$0.077455 | $0.293405 | 10-10-2025 |
246
|
-73.60% | 278.81% |
|
||
| 517 |
Pundi X
517
PUNDIX
|
$0.102800 | $7.14 | 09-04-2021 |
1891
|
-98.56% | 6,841.56% |
|
||
| 518 |
SKALE Network
518
SKL
|
$0.004270 | $1.2245 | 12-03-2021 |
1919
|
-99.65% | 28,576.53% |
|
||
| 519 |
Merlin Chain
519
MERL
|
$0.020688 | $25.15 | 19-04-2024 |
785
|
-99.92% | 121,452.72% |
|
||
| 520 |
NotInEmploymentEducationTraining
520
NEET
|
$0.026130 | $0.046036 | 26-05-2026 |
18
|
-43.24% | 76.18% |
|
||
| 521 |
Bounce Token / Auction
521
AUCTION
|
$3.76 | $5,501.68 | 23-02-2021 |
1936
|
-99.93% | 146,221.25% |
|
||
| 522 |
STEPN / Green Metaverse Token
522
GMT
|
$0.008330 | $4.11 | 28-04-2022 |
1507
|
-99.80% | 49,292.88% |
|
||
| 523 |
Zerebro
523
ZEREBRO
|
$0.025882 | $0.785290 | 02-01-2025 |
527
|
-96.70% | 2,934.12% |
|
||
| 524 |
BounceBit
524
BB
|
$0.022200 | $0.863583 | 06-06-2024 |
737
|
-97.43% | 3,790.01% |
|
||
| 525 |
ETHPoW
525
ETHW
|
$0.238485 | $113.14 | 09-08-2022 |
1404
|
-99.79% | 47,340.52% |
|
||
| 526 |
Tesla Tokenized Stock (Ondo)
526
TSLAon
|
$406.99 | $493.80 | 22-12-2025 |
173
|
-17.58% | 21.33% |
|
||
| 527 |
TokenPocket
527
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1641
|
-99.98% | 520,752.66% |
|
||
| 528 |
Victoria VR
528
VR
|
$0.001521 | $0.627093 | 10-12-2021 |
1646
|
-99.76% | 41,128.96% |
|
||
| 529 |
B3
529
B3
|
$0.000547 | $0.017129 | 12-02-2025 |
486
|
-96.81% | 3,033.68% |
|
||
| 530 |
Kyber Network Crystal v2
530
KNC
|
$0.120500 | $6.00 | 09-01-2018 |
3077
|
-97.99% | 4,880.08% |
|
||
| 531 |
Stronghold Token
531
SHX
|
$0.004334 | $0.059309 | 17-05-2021 |
1853
|
-92.69% | 1,268.45% |
|
||
| 532 |
Illuvium
532
ILV
|
$3.42 | $2,868.95 | 29-05-2021 |
1841
|
-99.88% | 83,787.33% |
|
||
| 533 |
Alphabet Class A Tokenized Stock (Ondo)
533
GOOGLon
|
$361.57 | $405.73 | 14-05-2026 |
30
|
-10.88% | 12.21% |
|
||
| 534 |
Wootrade
534
WOO
|
$0.013230 | $2.48 | 16-11-2021 |
1670
|
-99.47% | 18,650.54% |
|
||
| 535 |
CARV
535
CARV
|
$0.040901 | $1.3419 | 15-10-2024 |
606
|
-96.95% | 3,180.95% |
|
||
| 536 |
Nosana
536
NOS
|
$0.344100 | $7.88 | 07-03-2024 |
828
|
-95.63% | 2,188.64% |
|
||
| 537 |
Hyperlane
537
HYPER
|
$0.072900 | $0.647858 | 11-07-2025 |
337
|
-88.75% | 788.69% |
|
||
| 538 |
Gigachad
538
GIGA
|
$0.002648 | $0.095089 | 03-01-2025 |
526
|
-97.22% | 3,491.34% |
|
||
| 539 |
Klickl Token
539
KLK
|
$0.245900 | $0.625608 | 11-07-2025 |
337
|
-60.69% | 154.42% |
|
||
| 540 |
Steem
540
STEEM
|
$0.044590 | $8.57 | 03-01-2018 |
3083
|
-99.48% | 19,129.47% |
|
||
| 541 |
Wrapped NXM
541
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1858
|
-57.68% | 136.30% |
|
||
| 542 |
CyberConnect
542
CYBER
|
$0.347000 | $15.97 | 01-09-2023 |
1016
|
-97.83% | 4,502.94% |
|
||
| 543 |
Rekt (rektcoin.com)
543
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
309
|
-93.93% | 1,548.07% |
|
||
| 544 |
DeFi Pulse Index
544
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
414
|
-97.51% | 3,915.71% |
|
||
| 545 |
aixbt by Virtuals
545
AIXBT
|
$0.024060 | $0.945863 | 16-01-2025 |
513
|
-97.46% | 3,831.27% |
|
||
| 546 |
Swarm Network
546
TRUTH
|
$0.011503 | $0.048269 | 10-11-2025 |
215
|
-76.17% | 319.62% |
|
||
| 547 |
Ark
547
ARK
|
$0.121200 | $10.91 | 09-01-2018 |
3077
|
-98.89% | 8,905.78% |
|
||
| 548 |
Clearpool
548
CPOOL
|
$0.024115 | $2.57 | 16-11-2021 |
1670
|
-99.06% | 10,555.07% |
|
||
| 549 |
Corn
549
CORN
|
$0.044253 | $0.132251 | 03-10-2025 |
253
|
-66.54% | 198.86% |
|
||
| 550 |
Metal
550
MTL
|
$0.256000 | $14.82 | 07-09-2017 |
3201
|
-98.27% | 5,690.20% |
|
34.665 Monedas Monitoreadas - Página 11 de 694