Cap Mercado $2.85T
0.67%
Volumen 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
SSV Network
501
SSV
|
$3.06 | $65.90 | 25-03-2024 |
775
|
-95.36% | 2,056.89% |
|
||
| 502 |
io.net
502
IO
|
$0.159343 | $6.43 | 12-06-2024 |
696
|
-97.52% | 3,932.57% |
|
||
| 503 |
Collector Crypt
503
CARDS
|
$0.131022 | $0.383135 | 14-09-2025 |
237
|
-65.80% | 192.42% |
|
||
| 504 |
Aleo
504
ALEO
|
$0.047643 | $6.64 | 28-09-2024 |
588
|
-99.28% | 13,826.65% |
|
||
| 505 |
Matrixdock Gold
505
XAUM
|
$4,679.40 | $5,545.69 | 29-01-2026 |
100
|
-15.62% | 18.51% |
|
||
| 506 |
XYO Network
506
XYO
|
$0.003788 | $0.082029 | 06-11-2021 |
1645
|
-95.38% | 2,065.31% |
|
||
| 507 |
NVIDIA tokenized stock (xStock)
507
NVDAX
|
$214.96 | $218.77 | 28-04-2026 |
11
|
-1.74% | 1.77% |
|
||
| 508 |
PYTHIA
508
PYTHIA
|
$0.051915 | $0.126462 | 28-08-2025 |
254
|
-58.95% | 143.59% |
|
||
| 509 |
Nockchain
509
NOCK
|
$0.026756 | $0.133529 | 23-10-2025 |
198
|
-79.96% | 399.05% |
|
||
| 510 |
Wrapped CRO
510
WCRO
|
$0.070660 | $0.932831 | 24-11-2021 |
1627
|
-92.43% | 1,220.16% |
|
||
| 511 |
Avantis
511
AVNT
|
$0.159868 | $2.64 | 22-09-2025 |
229
|
-93.95% | 1,553.87% |
|
||
| 512 |
Ankr Network
512
ANKR
|
$0.005082 | $0.225179 | 28-03-2021 |
1868
|
-97.74% | 4,330.74% |
|
||
| 513 |
Useless Coin
513
USELESS
|
$0.050515 | $0.434306 | 14-10-2025 |
207
|
-88.37% | 759.76% |
|
||
| 514 |
MetYa
514
MET
|
$0.051039 | $0.302437 | 20-01-2025 |
474
|
-83.12% | 492.56% |
|
||
| 515 |
Perle
515
PRL
|
$0.287990 | $0.397401 | 28-04-2026 |
11
|
-27.53% | 37.99% |
|
||
| 516 |
Burnedfi
516
BURN
|
$4.08 | $8.85 | 27-12-2025 |
133
|
-53.94% | 117.13% |
|
||
| 517 |
Storj
517
STORJ
|
$0.118294 | $3.91 | 28-03-2021 |
1868
|
-96.97% | 3,203.53% |
|
||
| 518 |
Vana
518
VANA
|
$1.67 | $34.45 | 16-12-2024 |
509
|
-95.15% | 1,961.95% |
|
||
| 519 |
Kinetiq
519
KNTQ
|
$0.185889 | $0.301329 | 28-01-2026 |
101
|
-38.31% | 62.10% |
|
||
| 520 |
Altlayer
520
ALT
|
$0.008134 | $0.687277 | 27-03-2024 |
773
|
-98.82% | 8,349.63% |
|
||
| 521 |
Holoworld AI
521
HOLO
|
$0.077728 | $0.751380 | 11-09-2025 |
240
|
-89.66% | 866.67% |
|
||
| 522 |
StorX Network
522
SRX
|
$0.059527 | $4.69 | 19-09-2021 |
1693
|
-98.73% | 7,782.81% |
|
||
| 523 |
Terra
523
LUNA
|
$0.069913 | $11.97 | 30-05-2022 |
1440
|
-99.42% | 17,025.25% |
|
||
| 524 |
ZEROBASE
524
ZBT
|
$0.177567 | $1.1124 | 17-10-2025 |
204
|
-84.04% | 526.44% |
|
||
| 525 |
BNB Attestation Service
525
BAS
|
$0.019792 | $0.165597 | 17-10-2025 |
204
|
-88.05% | 736.66% |
|
||
| 526 |
Law Blocks
526
LBT
|
$0.201950 | $0.261128 | 17-07-2022 |
1392
|
-22.66% | 29.30% |
|
||
| 527 |
OpenGradient
527
OPG
|
$0.260336 | $0.463441 | 22-04-2026 |
17
|
-43.83% | 78.02% |
|
||
| 528 |
Status
528
SNT
|
$0.010243 | $0.675945 | 04-01-2018 |
3047
|
-98.48% | 6,498.90% |
|
||
| 529 |
Babylon
529
BABY
|
$0.017335 | $0.171560 | 12-04-2025 |
392
|
-89.90% | 889.68% |
|
||
| 530 |
Fabric Protocol
530
ROBO
|
$0.021980 | $0.060384 | 02-03-2026 |
68
|
-63.60% | 174.73% |
|
||
| 531 |
NVIDIA Tokenized Stock (Ondo)
531
NVDAon
|
$215.28 | $218.88 | 28-04-2026 |
11
|
-1.65% | 1.67% |
|
||
| 532 |
Orbler
532
ORBR
|
$0.047642 | $45.11 | 10-04-2022 |
1490
|
-99.89% | 94,593.44% |
|
||
| 533 |
Somnia
533
SOMI
|
$0.198861 | $1.83 | 07-09-2025 |
244
|
-89.14% | 820.69% |
|
||
| 534 |
Venus ETH
534
vETH
|
$48.43 | $5,940.64 | 03-05-2024 |
736
|
-99.18% | 12,165.92% |
|
||
| 535 |
Frax (prev. FXS)
535
FRAX
|
$0.500898 | $42.67 | 03-04-2022 |
1497
|
-98.83% | 8,419.31% |
|
||
| 536 |
Zerebro
536
ZEREBRO
|
$0.047418 | $0.785290 | 02-01-2025 |
492
|
-93.96% | 1,556.11% |
|
||
| 537 |
SPACE ID
537
ID
|
$0.033929 | $1.80 | 17-03-2024 |
783
|
-98.12% | 5,219.30% |
|
||
| 538 |
Casper
538
CSPR
|
$0.002963 | $1.3633 | 12-05-2021 |
1823
|
-99.78% | 45,913.49% |
|
||
| 539 |
Core DAO
539
CORE
|
$0.043443 | $4.91 | 09-02-2023 |
1185
|
-99.11% | 11,198.16% |
|
||
| 540 |
IoTeX
540
IOTX
|
$0.004967 | $0.261092 | 13-11-2021 |
1638
|
-98.10% | 5,156.18% |
|
||
| 541 |
SKALE Network
541
SKL
|
$0.007348 | $1.2245 | 12-03-2021 |
1884
|
-99.40% | 16,565.35% |
|
||
| 542 |
VNDC
542
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1941
|
-99.72% | 35,328.93% |
|
||
| 543 |
Vitalum
543
VAM
|
$0.133696 | $0.186522 | 03-03-2026 |
67
|
-28.32% | 39.51% |
|
||
| 544 |
Gensyn
544
GENSYN1
|
$0.034777 | $0.082657 | 29-04-2026 |
10
|
-57.93% | 137.68% |
|
||
| 545 |
Fractal Bitcoin
545
FB
|
$0.446256 | $37.99 | 15-09-2024 |
601
|
-98.83% | 8,412.31% |
|
||
| 546 |
Rocket Pool
546
RPL
|
$2.01 | $154.73 | 16-11-2021 |
1635
|
-98.70% | 7,580.90% |
|
||
| 547 |
Glidr
547
GLIDR
|
$1.2746 | $1.87 | 04-02-2026 |
94
|
-31.91% | 46.86% |
|
||
| 548 |
Merlin Chain
548
MERL
|
$0.036484 | $25.15 | 19-04-2024 |
750
|
-99.85% | 68,825.43% |
|
||
| 549 |
Venus
549
XVS
|
$2.75 | $147.02 | 10-05-2021 |
1825
|
-98.13% | 5,245.41% |
|
||
| 550 |
Proprietary Trading Network
550
VANTA
|
$10.41 | $21.94 | 18-07-2025 |
295
|
-52.53% | 110.64% |
|
34.606 Monedas Monitoreadas - Página 11 de 693