Cap Mercado $2.54T
-1.97%
Volumen 24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Clearpool
501
CPOOL
|
$0.031867 | $2.57 | 16-11-2021 |
1652
|
-98.76% | 7,963.14% |
|
||
| 502 |
CARV
502
CARV
|
$0.052737 | $1.3419 | 15-10-2024 |
588
|
-96.07% | 2,444.61% |
|
||
| 503 |
Staika
503
STIK
|
$0.216300 | $5.87 | 22-01-2025 |
489
|
-96.32% | 2,614.86% |
|
||
| 504 |
KAIO
504
KAIO
|
$0.044880 | $0.249787 | 06-05-2026 |
20
|
-82.03% | 456.57% |
|
||
| 505 |
Ark
505
ARK
|
$0.155900 | $10.91 | 09-01-2018 |
3059
|
-98.57% | 6,901.28% |
|
||
| 506 |
Illuvium
506
ILV
|
$4.17 | $2,868.95 | 29-05-2021 |
1823
|
-99.85% | 68,699.68% |
|
||
| 507 |
Lista DAO
507
LISTA
|
$0.074600 | $0.830853 | 27-06-2024 |
698
|
-91.02% | 1,013.74% |
|
||
| 508 |
Ontology Gas
508
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2797
|
-98.59% | 7,009.19% |
|
||
| 509 |
Collect on Fanable
509
COLLECT
|
$0.056572 | $0.114403 | 16-01-2026 |
130
|
-50.55% | 102.23% |
|
||
| 510 |
Particle Network
510
PARTI
|
$0.056900 | $0.413729 | 13-05-2025 |
378
|
-86.25% | 627.12% |
|
||
| 511 |
Kyber Network Crystal v2
511
KNC
|
$0.145000 | $6.00 | 09-01-2018 |
3059
|
-97.58% | 4,038.62% |
|
||
| 512 |
Flux - Zelcash
512
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1628
|
-98.23% | 5,561.41% |
|
||
| 513 |
Giggle Fund
513
GIGGLE
|
$30.39 | $259.86 | 05-11-2025 |
202
|
-88.31% | 755.07% |
|
||
| 514 |
Apple tokenized stock (xStock)
514
AAPLX
|
$309.46 | $314.33 | 24-05-2026 |
2
|
-1.55% | 1.57% |
|
||
| 515 |
Bitway
515
BTW
|
$0.013468 | $0.037467 | 19-03-2026 |
68
|
-64.05% | 178.19% |
|
||
| 516 |
Anoma
516
XAN
|
$0.011708 | $0.252944 | 29-09-2025 |
239
|
-95.37% | 2,060.44% |
|
||
| 517 |
Across Protocol
517
ACX
|
$0.041400 | $1.57 | 06-12-2024 |
536
|
-97.37% | 3,696.28% |
|
||
| 518 |
USDK
518
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2104
|
-8.85% | 9.71% |
|
||
| 519 |
ETHPoW
519
ETHW
|
$0.270623 | $113.14 | 09-08-2022 |
1386
|
-99.76% | 41,706.54% |
|
||
| 520 |
Civic
520
CVC
|
$0.029050 | $1.66 | 25-12-2017 |
3074
|
-98.25% | 5,621.55% |
|
||
| 521 |
APRO
521
AT
|
$0.115800 | $0.820233 | 24-10-2025 |
214
|
-85.88% | 608.32% |
|
||
| 522 |
DeBridge
522
DBR
|
$0.015121 | $0.053810 | 22-12-2024 |
520
|
-71.90% | 255.87% |
|
||
| 523 |
Steem
523
STEEM
|
$0.052480 | $8.57 | 03-01-2018 |
3065
|
-99.39% | 16,238.45% |
|
||
| 524 |
Liquity USD
524
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1652
|
-67.84% | 210.95% |
|
||
| 525 |
Euler Finance
525
EUL
|
$1.1870 | $15.70 | 10-07-2025 |
320
|
-92.44% | 1,222.55% |
|
||
| 526 |
Perle
526
PRL
|
$0.163476 | $0.397401 | 28-04-2026 |
28
|
-58.86% | 143.09% |
|
||
| 527 |
Sign
527
SIGN
|
$0.012410 | $0.125597 | 29-04-2025 |
392
|
-90.12% | 912.06% |
|
||
| 528 |
Harmony
528
ONE
|
$0.001900 | $0.379832 | 26-10-2021 |
1673
|
-99.50% | 19,891.15% |
|
||
| 529 |
WAX
529
WAXP
|
$0.006140 | $5.01 | 21-12-2017 |
3078
|
-99.88% | 81,532.08% |
|
||
| 530 |
Tokenlon Network Token
530
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1942
|
-97.66% | 4,173.74% |
|
||
| 531 |
Victoria VR
531
VR
|
$0.001676 | $0.627093 | 10-12-2021 |
1628
|
-99.73% | 37,316.02% |
|
||
| 532 |
Tesla Tokenized Stock (Ondo)
532
TSLAon
|
$434.40 | $493.80 | 22-12-2025 |
155
|
-12.03% | 13.67% |
|
||
| 533 |
Big Time
533
BIGTIME
|
$0.011690 | $0.981768 | 05-12-2023 |
903
|
-98.81% | 8,298.35% |
|
||
| 534 |
Uquid Coin
534
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1844
|
-91.66% | 1,098.47% |
|
||
| 535 |
API3
535
API3
|
$0.324000 | $10.31 | 07-04-2021 |
1875
|
-96.86% | 3,080.94% |
|
||
| 536 |
BLAST
536
BLAST
|
$0.000452 | $0.029314 | 27-06-2024 |
698
|
-98.46% | 6,388.73% |
|
||
| 537 |
Secret
537
SCRT
|
$0.080700 | $10.64 | 28-10-2021 |
1671
|
-99.24% | 13,090.74% |
|
||
| 538 |
Yield Guild Games
538
YGG
|
$0.037700 | $11.50 | 20-11-2021 |
1648
|
-99.67% | 30,392.82% |
|
||
| 539 |
Symbol
539
XYM
|
$0.004208 | $0.771488 | 21-03-2021 |
1892
|
-99.45% | 18,233.83% |
|
||
| 540 |
Klickl Token
540
KLK
|
$0.276000 | $0.625608 | 11-07-2025 |
319
|
-55.88% | 126.67% |
|
||
| 541 |
IQ
541
IQ
|
$0.001059 | $0.076530 | 16-07-2018 |
2871
|
-98.62% | 7,126.66% |
|
||
| 542 |
Audius
542
AUDIO
|
$0.019250 | $4.99 | 27-03-2021 |
1886
|
-99.61% | 25,844.80% |
|
||
| 543 |
Sapien
543
SAPIEN
|
$0.110600 | $0.462868 | 06-11-2025 |
201
|
-76.11% | 318.51% |
|
||
| 544 |
DOGS
544
DOGS
|
$0.000053 | $0.001660 | 26-08-2024 |
638
|
-96.82% | 3,043.78% |
|
||
| 545 |
MEET48
545
IDOL
|
$0.025928 | $0.041057 | 05-09-2025 |
263
|
-36.85% | 58.35% |
|
||
| 546 |
Brevis
546
BREV
|
$0.108500 | $0.564923 | 07-01-2026 |
139
|
-80.79% | 420.67% |
|
||
| 547 |
Nosana
547
NOS
|
$0.377800 | $7.88 | 07-03-2024 |
810
|
-95.20% | 1,984.49% |
|
||
| 548 |
SATS (Ordinals)
548
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
882
|
-98.59% | 6,979.57% |
|
||
| 549 |
Lisk
549
LSK
|
$0.116000 | $39.31 | 07-01-2018 |
3061
|
-99.70% | 33,787.93% |
|
||
| 550 |
Cartesi
550
CTSI
|
$0.028830 | $1.75 | 09-05-2021 |
1843
|
-98.35% | 5,967.50% |
|
34.665 Monedas Monitoreadas - Página 11 de 694