Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BIM
501
BIM
|
$1.72 | $3.07 | 24-08-2025 |
160
|
-44.06% | 78.77% |
|
||
| 502 |
Ontology
502
ONT
|
$0.055085 | $11.18 | 03-05-2018 |
2830
|
-99.51% | 20,189.91% |
|
||
| 503 |
Zigcoin
503
ZIG
|
$0.036480 | $0.212855 | 05-09-2021 |
1609
|
-82.86% | 483.49% |
|
||
| 504 |
Pundi X
504
PUNDIX
|
$0.197378 | $7.14 | 09-04-2021 |
1758
|
-97.23% | 3,515.36% |
|
||
| 505 |
Non-Playable Coin
505
NPC
|
$0.006668 | $0.065644 | 18-11-2024 |
439
|
-89.84% | 884.43% |
|
||
| 506 |
UPCX
506
UPC
|
$0.498682 | $5.36 | 24-03-2025 |
313
|
-90.70% | 975.76% |
|
||
| 507 |
Eurite
507
EURI
|
$1.1851 | $1.2047 | 27-01-2026 |
4
|
-1.63% | 1.65% |
|
||
| 508 |
Storj
508
STORJ
|
$0.117247 | $3.91 | 28-03-2021 |
1770
|
-97.00% | 3,233.04% |
|
||
| 509 |
Tellor
509
TRB
|
$18.00 | $601.76 | 31-12-2023 |
762
|
-97.01% | 3,242.92% |
|
||
| 510 |
XUSD
510
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
320
|
-2.92% | 3.01% |
|
||
| 511 |
Notcoin
511
NOT
|
$0.000494 | $0.028715 | 02-06-2024 |
608
|
-98.28% | 5,718.23% |
|
||
| 512 |
MobileCoin
512
MOB
|
$0.246798 | $73.45 | 06-04-2021 |
1761
|
-99.66% | 29,659.71% |
|
||
| 513 |
PYTHIA
513
PYTHIA
|
$0.048978 | $0.126462 | 28-08-2025 |
156
|
-61.27% | 158.20% |
|
||
| 514 |
StorX Network
514
SRX
|
$0.067218 | $4.69 | 19-09-2021 |
1595
|
-98.57% | 6,880.93% |
|
||
| 515 |
NOW Token
515
NOW
|
$0.572266 | $0.714519 | 14-01-2026 |
17
|
-19.91% | 24.86% |
|
||
| 516 |
Gemini Dollar
516
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1537
|
-21.51% | 27.41% |
|
||
| 517 |
ETHPoW
517
ETHW
|
$0.445251 | $113.14 | 09-08-2022 |
1271
|
-99.61% | 25,310.00% |
|
||
| 518 |
BORA
518
BORA
|
$0.043643 | $1.66 | 25-11-2021 |
1528
|
-97.36% | 3,694.33% |
|
||
| 519 |
iExec RLC
519
RLC
|
$0.549651 | $16.26 | 10-05-2021 |
1727
|
-96.62% | 2,857.91% |
|
||
| 520 |
Paxos Standard
520
USDP
|
$0.9983 | $2.02 | 16-11-2021 |
1537
|
-50.65% | 102.62% |
|
||
| 521 |
Brevis
521
BREV
|
$0.189199 | $0.564923 | 07-01-2026 |
24
|
-66.51% | 198.59% |
|
||
| 522 |
Apertum
522
APTM
|
$0.618330 | $1.96 | 12-04-2025 |
294
|
-68.46% | 217.02% |
|
||
| 523 |
Gravity
523
G
|
$0.004466 | $0.071499 | 19-07-2024 |
561
|
-93.75% | 1,500.80% |
|
||
| 524 |
Fractal Bitcoin
524
FB
|
$0.492859 | $37.99 | 15-09-2024 |
503
|
-98.70% | 7,607.43% |
|
||
| 525 |
Harmony
525
ONE
|
$0.003131 | $0.379832 | 26-10-2021 |
1558
|
-99.18% | 12,030.15% |
|
||
| 526 |
Ark
526
ARK
|
$0.241093 | $10.91 | 09-01-2018 |
2944
|
-97.79% | 4,427.29% |
|
||
| 527 |
IOStoken
527
IOST
|
$0.001498 | $0.136496 | 24-01-2018 |
2929
|
-98.90% | 9,012.76% |
|
||
| 528 |
GUNZ
528
GUN
|
$0.029554 | $0.113149 | 31-03-2025 |
306
|
-73.88% | 282.85% |
|
||
| 529 |
Restaked Swell Ethereum
529
RSWETH
|
$2,859.03 | $5,046.49 | 24-08-2025 |
160
|
-43.35% | 76.51% |
|
||
| 530 |
STEPN / Green Metaverse Token
530
GMT
|
$0.014710 | $4.11 | 28-04-2022 |
1374
|
-99.64% | 27,870.54% |
|
||
| 531 |
Mind Network
531
FHE
|
$0.130324 | $0.261966 | 21-01-2026 |
10
|
-50.25% | 101.01% |
|
||
| 532 |
DEAPcoin
532
DEP
|
$0.001528 | $0.092127 | 24-11-2021 |
1529
|
-98.34% | 5,927.27% |
|
||
| 533 |
tokenbot
533
CLANKER
|
$46.09 | $141.84 | 26-10-2025 |
97
|
-67.51% | 207.78% |
|
||
| 534 |
Tokenlon Network Token
534
LON
|
$0.367128 | $9.77 | 30-01-2021 |
1827
|
-96.24% | 2,561.81% |
|
||
| 535 |
Hive
535
HIVE
|
$0.087865 | $3.42 | 26-11-2021 |
1527
|
-97.43% | 3,790.39% |
|
||
| 536 |
Tagger
536
TAG
|
$0.000415 | $0.001261 | 12-08-2025 |
172
|
-67.08% | 203.78% |
|
||
| 537 |
AI Analysis Token
537
AIAT
|
$0.307140 | $0.914243 | 06-05-2024 |
635
|
-66.41% | 197.66% |
|
||
| 538 |
Mass Vehicle Ledger
538
MVL
|
$0.001613 | $0.070538 | 02-04-2021 |
1765
|
-97.71% | 4,272.75% |
|
||
| 539 |
RateX
539
RTX
|
$2.69 | $4.12 | 22-12-2025 |
40
|
-34.72% | 53.18% |
|
||
| 540 |
Band Protocol
540
BAND
|
$0.261167 | $23.19 | 15-04-2021 |
1752
|
-98.87% | 8,780.49% |
|
||
| 541 |
Volo Staked SUI
541
VSUI
|
$1.3299 | $4.64 | 28-07-2025 |
187
|
-71.33% | 248.82% |
|
||
| 542 |
Giggle Fund
542
GIGGLE
|
$44.31 | $259.86 | 05-11-2025 |
87
|
-82.95% | 486.42% |
|
||
| 543 |
Epic Chain / Ethernity Chain
543
EPIC
|
$0.033131 | $74.13 | 27-03-2021 |
1771
|
-99.96% | 223,638.92% |
|
||
| 544 |
Cobak Token
544
CBK
|
$0.437558 | $16.31 | 02-04-2021 |
1765
|
-97.32% | 3,628.23% |
|
||
| 545 |
Snek
545
SNEK
|
$0.000578 | $0.008646 | 05-12-2024 |
422
|
-93.31% | 1,395.67% |
|
||
| 546 |
Audiera
546
BEAT
|
$0.237630 | $4.92 | 22-12-2025 |
40
|
-95.17% | 1,970.26% |
|
||
| 547 |
LCX
547
LCX
|
$0.045278 | $0.704802 | 16-11-2021 |
1537
|
-93.58% | 1,456.59% |
|
||
| 548 |
ApeX Protocol
548
APEX
|
$0.312549 | $3.69 | 27-03-2024 |
675
|
-91.52% | 1,079.86% |
|
||
| 549 |
Power Ledger
549
POWR
|
$0.075311 | $2.01 | 04-01-2018 |
2949
|
-96.26% | 2,570.47% |
|
||
| 550 |
UnifAI Network
550
UAI
|
$0.177807 | $0.248661 | 07-11-2025 |
85
|
-28.49% | 39.85% |
|
34.178 Monedas Monitoreadas - Página 11 de 684