Cap Mercado $2.48T
0.09%
Volumen 24h $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wootrade
501
WOO
|
$0.016600 | $2.48 | 16-11-2021 |
1656
|
-99.33% | 14,843.96% |
|
||
| 502 |
Aergo
502
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
409
|
-90.86% | 994.01% |
|
||
| 503 |
BounceBit
503
BB
|
$0.027500 | $0.863583 | 06-06-2024 |
723
|
-96.82% | 3,040.30% |
|
||
| 504 |
APRO
504
AT
|
$0.123300 | $0.820233 | 24-10-2025 |
218
|
-84.97% | 565.23% |
|
||
| 505 |
Chainbase
505
C
|
$0.087700 | $0.511410 | 18-07-2025 |
316
|
-82.85% | 483.14% |
|
||
| 506 | $68.02 | $109.38 | 29-01-2026 |
121
|
-37.81% | 60.80% |
|
|||
| 507 |
Nillion
507
NIL
|
$0.065520 | $0.848078 | 24-03-2025 |
432
|
-92.27% | 1,194.38% |
|
||
| 508 |
Hyperlane
508
HYPER
|
$0.090000 | $0.647858 | 11-07-2025 |
323
|
-86.11% | 619.84% |
|
||
| 509 |
Ontology Gas
509
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2801
|
-98.59% | 7,009.19% |
|
||
| 510 |
SMART
510
SMART
|
$0.004523 | $0.011596 | 13-08-2025 |
290
|
-60.99% | 156.36% |
|
||
| 511 |
Bedrock DAO
511
BR
|
$0.116487 | $0.249866 | 15-04-2026 |
45
|
-53.38% | 114.50% |
|
||
| 512 |
Ark
512
ARK
|
$0.153800 | $10.91 | 09-01-2018 |
3063
|
-98.59% | 6,996.88% |
|
||
| 513 |
Flux - Zelcash
513
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1632
|
-98.23% | 5,561.41% |
|
||
| 514 |
Across Protocol
514
ACX
|
$0.042700 | $1.57 | 06-12-2024 |
540
|
-97.28% | 3,580.70% |
|
||
| 515 |
Staika
515
STIK
|
$0.209400 | $5.87 | 22-01-2025 |
493
|
-96.43% | 2,704.31% |
|
||
| 516 |
ETHPoW
516
ETHW
|
$0.278292 | $113.14 | 09-08-2022 |
1390
|
-99.75% | 40,554.59% |
|
||
| 517 |
Illuvium
517
ILV
|
$4.07 | $2,868.95 | 29-05-2021 |
1827
|
-99.86% | 70,390.09% |
|
||
| 518 |
CARV
518
CARV
|
$0.050522 | $1.3419 | 15-10-2024 |
592
|
-96.24% | 2,556.13% |
|
||
| 519 |
Nosana
519
NOS
|
$0.413200 | $7.88 | 07-03-2024 |
814
|
-94.75% | 1,805.91% |
|
||
| 520 |
Locus Chain
520
LOCUS
|
$0.007031 | $0.236291 | 10-04-2022 |
1511
|
-97.02% | 3,260.71% |
|
||
| 521 |
Giggle Fund
521
GIGGLE
|
$29.84 | $259.86 | 05-11-2025 |
206
|
-88.52% | 770.83% |
|
||
| 522 |
Yooldo
522
ESPORTS
|
$0.050449 | $0.785275 | 21-05-2026 |
9
|
-93.58% | 1,456.56% |
|
||
| 523 |
Tesla Tokenized Stock (Ondo)
523
TSLAon
|
$437.34 | $493.80 | 22-12-2025 |
159
|
-11.43% | 12.91% |
|
||
| 524 |
Kyber Network Crystal v2
524
KNC
|
$0.139300 | $6.00 | 09-01-2018 |
3063
|
-97.68% | 4,207.97% |
|
||
| 525 |
MEET48
525
IDOL
|
$0.027905 | $0.041057 | 05-09-2025 |
267
|
-32.03% | 47.13% |
|
||
| 526 |
Collect on Fanable
526
COLLECT
|
$0.054672 | $0.114403 | 16-01-2026 |
134
|
-52.21% | 109.25% |
|
||
| 527 |
Civic
527
CVC
|
$0.028670 | $1.66 | 25-12-2017 |
3078
|
-98.28% | 5,697.38% |
|
||
| 528 |
aixbt by Virtuals
528
AIXBT
|
$0.028500 | $0.945863 | 16-01-2025 |
499
|
-96.99% | 3,218.82% |
|
||
| 529 |
Liquity USD
529
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1656
|
-67.84% | 210.95% |
|
||
| 530 |
Bitway
530
BTW
|
$0.012896 | $0.037467 | 19-03-2026 |
72
|
-65.58% | 190.53% |
|
||
| 531 |
Tokenlon Network Token
531
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1946
|
-97.66% | 4,173.74% |
|
||
| 532 |
Uquid Coin
532
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1848
|
-91.66% | 1,098.47% |
|
||
| 533 |
Moonbirds
533
BIRB
|
$0.098640 | $0.503280 | 03-02-2026 |
116
|
-80.40% | 410.22% |
|
||
| 534 |
Steem
534
STEEM
|
$0.050850 | $8.57 | 03-01-2018 |
3069
|
-99.41% | 16,762.18% |
|
||
| 535 |
WAX
535
WAXP
|
$0.006020 | $5.01 | 21-12-2017 |
3082
|
-99.88% | 83,159.30% |
|
||
| 536 |
Lista DAO
536
LISTA
|
$0.068100 | $0.830853 | 27-06-2024 |
702
|
-91.80% | 1,120.05% |
|
||
| 537 |
Pocket Network
537
POKT
|
$0.011809 | $3.10 | 16-01-2022 |
1595
|
-99.62% | 26,150.37% |
|
||
| 538 |
Big Time
538
BIGTIME
|
$0.011370 | $0.981768 | 05-12-2023 |
907
|
-98.84% | 8,534.72% |
|
||
| 539 |
DeBridge
539
DBR
|
$0.014289 | $0.053810 | 22-12-2024 |
524
|
-73.44% | 276.57% |
|
||
| 540 |
Harmony
540
ONE
|
$0.001840 | $0.379832 | 26-10-2021 |
1677
|
-99.52% | 20,543.04% |
|
||
| 541 |
Secret
541
SCRT
|
$0.079300 | $10.64 | 28-10-2021 |
1675
|
-99.26% | 13,323.61% |
|
||
| 542 |
Symbol
542
XYM
|
$0.004190 | $0.771488 | 21-03-2021 |
1896
|
-99.46% | 18,312.59% |
|
||
| 543 |
Victoria VR
543
VR
|
$0.001623 | $0.627093 | 10-12-2021 |
1632
|
-99.74% | 38,537.86% |
|
||
| 544 |
Sign
544
SIGN
|
$0.011810 | $0.125597 | 29-04-2025 |
396
|
-90.60% | 963.48% |
|
||
| 545 |
IQ
545
IQ
|
$0.001040 | $0.076530 | 16-07-2018 |
2875
|
-98.64% | 7,258.68% |
|
||
| 546 |
API3
546
API3
|
$0.310800 | $10.31 | 07-04-2021 |
1879
|
-96.98% | 3,216.04% |
|
||
| 547 |
Anoma
547
XAN
|
$0.010521 | $0.252944 | 29-09-2025 |
243
|
-95.84% | 2,304.16% |
|
||
| 548 |
Audius
548
AUDIO
|
$0.018750 | $4.99 | 27-03-2021 |
1890
|
-99.62% | 26,536.66% |
|
||
| 549 |
BLAST
549
BLAST
|
$0.000431 | $0.029314 | 27-06-2024 |
702
|
-98.53% | 6,701.40% |
|
||
| 550 |
Spell Token
550
SPELL
|
$0.000153 | $0.075148 | 16-11-2021 |
1656
|
-99.80% | 48,887.95% |
|
34.665 Monedas Monitoreadas - Página 11 de 694