Cap Mercado $3.61T
-2.51%
Volumen 24h $331.25B
-50.1%
BTC % 55.92%
-0.28%
ETH % 11.09%
-1.35%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Stronghold Token
501
SHX
|
$0.010506 | $0.059309 | 17-05-2021 |
1634
|
-82.29% | 464.55% |
|
||
| 502 |
Tellor
502
TRB
|
$22.29 | $601.76 | 31-12-2023 |
676
|
-96.30% | 2,599.30% |
|
||
| 503 |
Lista DAO
503
LISTA
|
$0.241169 | $0.830853 | 27-06-2024 |
497
|
-70.97% | 244.51% |
|
||
| 504 |
Tokenlon Network Token
504
LON
|
$0.483850 | $9.77 | 30-01-2021 |
1741
|
-95.05% | 1,919.69% |
|
||
| 505 |
Venus BUSD
505
vBUSD
|
$0.022296 | $0.038100 | 04-09-2022 |
1159
|
-41.48% | 70.88% |
|
||
| 506 |
ai16z
506
AI16Z
|
$0.055204 | $2.40 | 02-01-2025 |
308
|
-97.70% | 4,254.95% |
|
||
| 507 |
Aura
507
AURA
|
$0.062751 | $0.239721 | 22-07-2025 |
107
|
-73.82% | 282.02% |
|
||
| 508 |
aixbt by Virtuals
508
AIXBT
|
$0.060633 | $0.945863 | 16-01-2025 |
294
|
-93.59% | 1,459.98% |
|
||
| 509 |
Staked USDT
509
STUSDT
|
$0.9981 | $1.4874 | 24-04-2025 |
196
|
-32.90% | 49.03% |
|
||
| 510 |
Ardor
510
ARDR
|
$0.060673 | $2.55 | 13-01-2018 |
2854
|
-97.62% | 4,108.97% |
|
||
| 511 |
Tagger
511
TAG
|
$0.000550 | $0.001261 | 12-08-2025 |
86
|
-56.37% | 129.20% |
|
||
| 512 |
Wootrade
512
WOO
|
$0.031508 | $2.48 | 16-11-2021 |
1451
|
-98.73% | 7,773.15% |
|
||
| 513 |
BICONOMY
513
BICO
|
$0.060100 | $21.87 | 02-12-2021 |
1435
|
-99.73% | 36,292.05% |
|
||
| 514 |
Comedian
514
BAN
|
$0.059638 | $0.325369 | 19-11-2024 |
352
|
-81.67% | 445.58% |
|
||
| 515 |
Eurite
515
EURI
|
$1.1542 | $1.1892 | 17-09-2025 |
50
|
-2.94% | 3.03% |
|
||
| 516 |
Defi App
516
HOME
|
$0.021583 | $0.048658 | 17-08-2025 |
81
|
-55.64% | 125.45% |
|
||
| 517 |
Illuvium
517
ILV
|
$8.99 | $2,868.95 | 29-05-2021 |
1622
|
-99.69% | 31,829.23% |
|
||
| 518 |
Spark
518
SPK
|
$0.030632 | $0.176870 | 23-07-2025 |
106
|
-82.68% | 477.41% |
|
||
| 519 |
Bancor
519
BNT
|
$0.506069 | $23.73 | 19-06-2017 |
3062
|
-97.87% | 4,589.28% |
|
||
| 520 |
OpenLedger
520
OPEN
|
$0.269983 | $1.83 | 08-09-2025 |
59
|
-85.21% | 576.19% |
|
||
| 521 |
Paxos Standard
521
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1451
|
-50.58% | 102.34% |
|
||
| 522 |
Amnis Staked Aptos coin
522
STAPT
|
$3.13 | $14.97 | 11-11-2024 |
360
|
-79.09% | 378.30% |
|
||
| 523 |
Chromia
523
CHR
|
$0.068051 | $1.4997 | 20-11-2021 |
1447
|
-95.46% | 2,103.77% |
|
||
| 524 |
SSV Network
524
SSV
|
$4.00 | $65.90 | 25-03-2024 |
591
|
-93.93% | 1,546.75% |
|
||
| 525 |
siren
525
SIREN
|
$0.078484 | $0.188879 | 13-05-2025 |
177
|
-58.45% | 140.66% |
|
||
| 526 |
XUSD
526
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
234
|
-2.91% | 2.99% |
|
||
| 527 |
Terra
527
LUNA
|
$0.080931 | $11.97 | 30-05-2022 |
1256
|
-99.32% | 14,693.69% |
|
||
| 528 |
Anchored Coins AEUR
528
AEUR
|
$1.1933 | $2.81 | 06-12-2023 |
701
|
-57.55% | 135.56% |
|
||
| 529 |
IOStoken
529
IOST
|
$0.001988 | $0.136496 | 24-01-2018 |
2843
|
-98.54% | 6,766.54% |
|
||
| 530 |
B3
530
B3
|
$0.001895 | $0.017129 | 12-02-2025 |
267
|
-88.93% | 803.71% |
|
||
| 531 |
Folks Finance
531
FOLKS
|
$4.53 | 0 | - | - | - | - |
|
||
| 532 |
SpaceN
532
SN
|
$1.4167 | $3.70 | 29-01-2025 |
281
|
-61.71% | 161.13% |
|
||
| 533 |
Whiteheart
533
WHITE
|
$6,344.64 | $6,947.50 | 13-03-2024 |
603
|
-8.68% | 9.50% |
|
||
| 534 |
CARV
534
CARV
|
$0.190660 | $1.3419 | 15-10-2024 |
387
|
-85.79% | 603.84% |
|
||
| 535 |
Big Time
535
BIGTIME
|
$0.027662 | $0.981768 | 05-12-2023 |
702
|
-97.18% | 3,449.21% |
|
||
| 536 |
GEODNET
536
GEOD
|
$0.128481 | $0.373231 | 25-01-2025 |
285
|
-65.58% | 190.49% |
|
||
| 537 |
BLAST
537
BLAST
|
$0.001140 | $0.029314 | 27-06-2024 |
497
|
-96.11% | 2,470.85% |
|
||
| 538 |
BOOK OF MEME
538
BOME
|
$0.000819 | $0.027987 | 16-03-2024 |
600
|
-97.07% | 3,315.86% |
|
||
| 539 |
Ark
539
ARK
|
$0.286292 | $10.91 | 09-01-2018 |
2858
|
-97.38% | 3,712.55% |
|
||
| 540 |
Somnia
540
SOMI
|
$0.347619 | $1.83 | 07-09-2025 |
60
|
-81.01% | 426.70% |
|
||
| 541 |
Kelp DAO Wrapped rsETH
541
WRSETH
|
$3,485.29 | $5,175.42 | 24-08-2025 |
74
|
-32.66% | 48.49% |
|
||
| 542 |
DeBridge
542
DBR
|
$0.028710 | $0.053810 | 22-12-2024 |
319
|
-46.65% | 87.43% |
|
||
| 543 |
BORA
543
BORA
|
$0.050642 | $1.66 | 25-11-2021 |
1442
|
-96.94% | 3,169.91% |
|
||
| 544 |
Keep Network
544
KEEP
|
$0.056869 | $296.45 | 18-12-2020 |
1784
|
-99.98% | 521,177.98% |
|
||
| 545 |
Binance USD
545
BUSD
|
$0.9996 | $1.1453 | 21-09-2025 |
46
|
-12.72% | 14.57% |
|
||
| 546 |
Hive
546
HIVE
|
$0.111741 | $3.42 | 26-11-2021 |
1441
|
-96.73% | 2,959.13% |
|
||
| 547 |
Kyber Network Crystal v2
547
KNC
|
$0.291130 | $6.00 | 09-01-2018 |
2858
|
-95.15% | 1,961.28% |
|
||
| 548 |
Balancer
548
BAL
|
$0.895555 | $74.77 | 04-05-2021 |
1647
|
-98.80% | 8,249.27% |
|
||
| 549 |
Orderly Network
549
ORDER
|
$0.165757 | $0.544414 | 25-08-2024 |
438
|
-69.55% | 228.44% |
|
||
| 550 |
Dohrnii
550
DHN
|
$3.18 | $53.88 | 06-03-2025 |
245
|
-94.10% | 1,595.06% |
|
33.619 Monedas Monitoreadas - Página 11 de 673