Cap Mercado $3.18T
-0.08%
Volumen 24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
StorX Network
501
SRX
|
$0.073360 | $4.69 | 19-09-2021 |
1558
|
-98.44% | 6,296.44% |
|
||
| 502 |
Yala
502
YU
|
$0.639186 | $1.0011 | 26-08-2025 |
121
|
-36.15% | 56.61% |
|
||
| 503 |
Polymesh
503
POLYX
|
$0.052412 | $0.752083 | 31-03-2024 |
634
|
-93.03% | 1,334.94% |
|
||
| 504 |
Enjin Coin
504
ENJ
|
$0.027659 | $4.85 | 25-11-2021 |
1491
|
-99.43% | 17,424.09% |
|
||
| 505 |
Doodles
505
DOOD
|
$0.006755 | $0.016483 | 07-10-2025 |
79
|
-59.02% | 144.00% |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.423693 | $9.77 | 30-01-2021 |
1790
|
-95.66% | 2,206.45% |
|
||
| 507 |
VNDC
507
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1806
|
-99.67% | 30,573.28% |
|
||
| 508 |
NOW Token
508
NOW
|
$0.618629 | $0.670385 | 07-10-2025 |
79
|
-7.72% | 8.37% |
|
||
| 509 |
Pirate Chain
509
ARRR
|
$0.266575 | $16.90 | 23-04-2021 |
1707
|
-98.42% | 6,240.80% |
|
||
| 510 |
BounceBit
510
BB
|
$0.056297 | $0.863583 | 06-06-2024 |
567
|
-93.48% | 1,433.98% |
|
||
| 511 |
Wrapped Apertum
511
WAPTM
|
$0.805978 | $1.95 | 31-07-2025 |
147
|
-58.72% | 142.26% |
|
||
| 512 |
Tagger
512
TAG
|
$0.000478 | $0.001261 | 12-08-2025 |
135
|
-62.06% | 163.57% |
|
||
| 513 |
Anime
513
ANIME
|
$0.009360 | $0.175727 | 23-01-2025 |
336
|
-94.67% | 1,777.36% |
|
||
| 514 |
Notcoin
514
NOT
|
$0.000520 | $0.028715 | 02-06-2024 |
571
|
-98.19% | 5,418.86% |
|
||
| 515 |
Paxos Standard
515
USDP
|
$0.9993 | $2.02 | 16-11-2021 |
1500
|
-50.60% | 102.42% |
|
||
| 516 |
Wootrade
516
WOO
|
$0.026626 | $2.48 | 16-11-2021 |
1500
|
-98.93% | 9,216.94% |
|
||
| 517 |
Eurite
517
EURI
|
$1.1772 | $1.1892 | 17-09-2025 |
99
|
-1.01% | 1.02% |
|
||
| 518 |
siren
518
SIREN
|
$0.069079 | $0.188879 | 13-05-2025 |
226
|
-63.43% | 173.43% |
|
||
| 519 |
Volo Staked SUI
519
VSUI
|
$1.4988 | $4.64 | 28-07-2025 |
150
|
-67.69% | 209.52% |
|
||
| 520 |
Ark
520
ARK
|
$0.259606 | $10.91 | 09-01-2018 |
2907
|
-97.62% | 4,104.44% |
|
||
| 521 |
PYTHIA
521
PYTHIA
|
$0.049904 | $0.126462 | 28-08-2025 |
119
|
-60.54% | 153.41% |
|
||
| 522 |
IOStoken
522
IOST
|
$0.001637 | $0.136496 | 24-01-2018 |
2892
|
-98.80% | 8,235.92% |
|
||
| 523 |
Humidifi
523
WET
|
$0.214448 | $0.313599 | 10-12-2025 |
15
|
-31.62% | 46.24% |
|
||
| 524 |
Ontology
524
ONT
|
$0.053664 | $11.18 | 03-05-2018 |
2793
|
-99.52% | 20,727.10% |
|
||
| 525 |
Somnia
525
SOMI
|
$0.251459 | $1.83 | 07-09-2025 |
109
|
-86.27% | 628.11% |
|
||
| 526 |
TRONPAD
526
TRONPAD
|
$0.001067 | $543.14 | 18-11-2021 |
1498
|
-100.00% | 50,906,196.15% |
|
||
| 527 |
Storj
527
STORJ
|
$0.113413 | $3.91 | 28-03-2021 |
1733
|
-97.10% | 3,345.71% |
|
||
| 528 |
SmarDex
528
SDEX
|
$0.005127 | $0.026109 | 11-03-2024 |
654
|
-80.36% | 409.20% |
|
||
| 529 |
Babylon
529
BABY
|
$0.016883 | $0.171560 | 12-04-2025 |
257
|
-90.16% | 916.15% |
|
||
| 530 |
CARV
530
CARV
|
$0.157164 | $1.3419 | 15-10-2024 |
436
|
-88.29% | 753.85% |
|
||
| 531 |
Hive
531
HIVE
|
$0.092503 | $3.42 | 26-11-2021 |
1490
|
-97.29% | 3,595.33% |
|
||
| 532 |
Bancor
532
BNT
|
$0.407287 | $23.73 | 19-06-2017 |
3111
|
-98.28% | 5,726.61% |
|
||
| 533 |
ConstitutionDAO
533
PEOPLE
|
$0.009238 | $0.185193 | 23-12-2021 |
1463
|
-95.01% | 1,904.70% |
|
||
| 534 |
STEPN / Green Metaverse Token
534
GMT
|
$0.014830 | $4.11 | 28-04-2022 |
1337
|
-99.64% | 27,643.18% |
|
||
| 535 |
Mass Vehicle Ledger
535
MVL
|
$0.001666 | $0.070538 | 02-04-2021 |
1728
|
-97.64% | 4,133.03% |
|
||
| 536 |
Gemini Dollar
536
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1500
|
-21.49% | 27.37% |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.223608 | $4.16 | 04-11-2025 |
51
|
-94.62% | 1,758.57% |
|
||
| 538 |
Lisk
538
LSK
|
$0.200105 | $39.31 | 07-01-2018 |
2909
|
-99.49% | 19,544.72% |
|
||
| 539 |
XUSD
539
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
283
|
-2.92% | 3.01% |
|
||
| 540 |
Whiteheart
540
WHITE
|
$5,069.69 | $6,947.50 | 13-03-2024 |
652
|
-27.03% | 37.04% |
|
||
| 541 |
U.S. Dollar Tokenized Currency (Ondo)
541
USDon
|
$0.9994 | $1.0301 | 23-09-2025 |
93
|
-2.98% | 3.07% |
|
||
| 542 |
Gravity
542
G
|
$0.004345 | $0.071499 | 19-07-2024 |
524
|
-93.92% | 1,545.64% |
|
||
| 543 |
Yield Guild Games
543
YGG
|
$0.065774 | $11.50 | 20-11-2021 |
1496
|
-99.43% | 17,377.75% |
|
||
| 544 |
Quack AI
544
Q
|
$0.017016 | $0.051866 | 07-10-2025 |
79
|
-67.19% | 204.80% |
|
||
| 545 |
Power Ledger
545
POWR
|
$0.078550 | $2.01 | 04-01-2018 |
2912
|
-96.09% | 2,460.37% |
|
||
| 546 |
Epic Chain / Ethernity Chain
546
EPIC
|
$0.034903 | $74.13 | 27-03-2021 |
1734
|
-99.95% | 212,275.11% |
|
||
| 547 |
Neiro
547
NEIRO
|
$0.000105 | $0.015181 | 29-07-2024 |
514
|
-99.31% | 14,341.91% |
|
||
| 548 |
Metis
548
METIS
|
$6.48 | $323.00 | 16-01-2022 |
1439
|
-97.99% | 4,882.57% |
|
||
| 549 |
Spark
549
SPK
|
$0.020358 | $0.176870 | 23-07-2025 |
155
|
-88.49% | 768.80% |
|
||
| 550 |
Particle Network
550
PARTI
|
$0.102016 | $0.413729 | 13-05-2025 |
226
|
-75.34% | 305.55% |
|
33.858 Monedas Monitoreadas - Página 11 de 678