Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Succinct
501
PROVE
|
$0.256518 | $1.72 | 11-08-2025 |
269
|
-85.10% | 570.99% |
|
||
| 502 |
XYO Network
502
XYO
|
$0.003664 | $0.082029 | 06-11-2021 |
1643
|
-95.53% | 2,138.95% |
|
||
| 503 |
Mask Network
503
MASKN
|
$0.500761 | $97.92 | 24-02-2021 |
1898
|
-99.49% | 19,454.16% |
|
||
| 504 |
ZEROBASE
504
ZBT
|
$0.178591 | $1.1124 | 17-10-2025 |
202
|
-83.94% | 522.85% |
|
||
| 505 |
Terra
505
LUNA
|
$0.068835 | $11.97 | 30-05-2022 |
1438
|
-99.43% | 17,293.30% |
|
||
| 506 |
NVIDIA tokenized stock (xStock)
506
NVDAX
|
$207.00 | $218.77 | 28-04-2026 |
9
|
-5.38% | 5.69% |
|
||
| 507 |
Defi App
507
HOME
|
$0.013333 | $0.048658 | 17-08-2025 |
263
|
-72.60% | 264.94% |
|
||
| 508 |
StorX Network
508
SRX
|
$0.059549 | $4.69 | 19-09-2021 |
1691
|
-98.73% | 7,779.93% |
|
||
| 509 |
Law Blocks
509
LBT
|
$0.202235 | $0.261128 | 17-07-2022 |
1390
|
-22.55% | 29.12% |
|
||
| 510 |
Kinetiq
510
KNTQ
|
$0.182520 | $0.301329 | 28-01-2026 |
99
|
-39.43% | 65.09% |
|
||
| 511 |
Altlayer
511
ALT
|
$0.007902 | $0.687277 | 27-03-2024 |
771
|
-98.85% | 8,597.46% |
|
||
| 512 |
SSV Network
512
SSV
|
$2.82 | $65.90 | 25-03-2024 |
773
|
-95.72% | 2,237.10% |
|
||
| 513 |
Status
513
SNT
|
$0.010137 | $0.675945 | 04-01-2018 |
3045
|
-98.50% | 6,567.92% |
|
||
| 514 |
io.net
514
IO
|
$0.147800 | $6.43 | 12-06-2024 |
694
|
-97.70% | 4,247.50% |
|
||
| 515 |
Litentry
515
LIT
|
$0.086174 | $14.73 | 16-02-2021 |
1906
|
-99.41% | 16,992.53% |
|
||
| 516 |
Babylon
516
BABY
|
$0.017098 | $0.171560 | 12-04-2025 |
390
|
-90.03% | 903.38% |
|
||
| 517 |
Aleo
517
ALEO
|
$0.043920 | $6.64 | 28-09-2024 |
586
|
-99.34% | 15,007.02% |
|
||
| 518 |
Vana
518
VANA
|
$1.57 | $34.45 | 16-12-2024 |
507
|
-95.45% | 2,098.04% |
|
||
| 519 |
Avantis
519
AVNT
|
$0.145836 | $2.64 | 22-09-2025 |
227
|
-94.48% | 1,713.00% |
|
||
| 520 |
Useless Coin
520
USELESS
|
$0.046450 | $0.434306 | 14-10-2025 |
205
|
-89.30% | 834.99% |
|
||
| 521 |
Casper
521
CSPR
|
$0.002963 | $1.3633 | 12-05-2021 |
1821
|
-99.78% | 45,918.01% |
|
||
| 522 |
Perle
522
PRL
|
$0.270950 | $0.397401 | 28-04-2026 |
9
|
-31.82% | 46.67% |
|
||
| 523 |
Venus ETH
523
vETH
|
$48.65 | $5,940.64 | 03-05-2024 |
734
|
-99.18% | 12,111.95% |
|
||
| 524 |
Fractal Bitcoin
524
FB
|
$0.462458 | $37.99 | 15-09-2024 |
599
|
-98.78% | 8,114.09% |
|
||
| 525 |
Storj
525
STORJ
|
$0.110513 | $3.91 | 28-03-2021 |
1866
|
-97.17% | 3,436.12% |
|
||
| 526 |
Frax (prev. FXS)
526
FRAX
|
$0.480513 | $42.67 | 03-04-2022 |
1495
|
-98.87% | 8,780.72% |
|
||
| 527 |
Wiki Cat
527
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
260
|
-80.84% | 421.82% |
|
||
| 528 |
Somnia
528
SOMI
|
$0.187476 | $1.83 | 07-09-2025 |
242
|
-89.76% | 876.60% |
|
||
| 529 |
Pirate Chain
529
ARRR
|
$0.220355 | $16.90 | 23-04-2021 |
1840
|
-98.70% | 7,570.79% |
|
||
| 530 |
Vitalum
530
VAM
|
$0.134194 | $0.186522 | 03-03-2026 |
65
|
-28.05% | 38.99% |
|
||
| 531 |
Glidr
531
GLIDR
|
$1.2747 | $1.87 | 04-02-2026 |
92
|
-31.90% | 46.84% |
|
||
| 532 |
VNDC
532
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1939
|
-99.72% | 35,156.81% |
|
||
| 533 |
Proprietary Trading Network
533
VANTA
|
$10.45 | $21.94 | 18-07-2025 |
293
|
-52.34% | 109.81% |
|
||
| 534 |
IoTeX
534
IOTX
|
$0.004857 | $0.261092 | 13-11-2021 |
1636
|
-98.14% | 5,276.12% |
|
||
| 535 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
535
IBITon
|
$45.88 | $46.32 | 05-05-2026 |
2
|
-0.95% | 0.96% |
|
||
| 536 |
Merlin Chain
536
MERL
|
$0.036156 | $25.15 | 19-04-2024 |
748
|
-99.86% | 69,450.29% |
|
||
| 537 |
Fabric Protocol
537
ROBO
|
$0.019896 | $0.060384 | 02-03-2026 |
66
|
-67.05% | 203.50% |
|
||
| 538 |
NVIDIA Tokenized Stock (Ondo)
538
NVDAon
|
$206.85 | $218.88 | 28-04-2026 |
9
|
-5.50% | 5.82% |
|
||
| 539 |
SPACE ID
539
ID
|
$0.031857 | $1.80 | 17-03-2024 |
781
|
-98.23% | 5,565.25% |
|
||
| 540 |
Epic Chain / Ethernity Chain
540
EPIC
|
$0.029459 | $74.13 | 27-03-2021 |
1867
|
-99.96% | 251,524.27% |
|
||
| 541 |
Renzo
541
REZ
|
$0.005209 | $0.201516 | 04-05-2024 |
733
|
-97.42% | 3,768.77% |
|
||
| 542 |
BIM
542
BIM
|
$1.4738 | $3.07 | 24-08-2025 |
256
|
-52.00% | 108.34% |
|
||
| 543 |
Holoworld AI
543
HOLO
|
$0.069816 | $0.751380 | 11-09-2025 |
238
|
-90.71% | 976.23% |
|
||
| 544 |
GOHOME
544
GOHOME
|
$88.26 | $350.54 | 14-03-2025 |
419
|
-74.82% | 297.17% |
|
||
| 545 |
Magma Finance
545
MAGMA
|
$0.231262 | $0.277153 | 25-04-2026 |
12
|
-16.56% | 19.84% |
|
||
| 546 |
EscoinToken
546
ELG
|
$0.279494 | $3.62 | 24-06-2022 |
1413
|
-92.28% | 1,194.70% |
|
||
| 547 |
SKALE Network
547
SKL
|
$0.007042 | $1.2245 | 12-03-2021 |
1882
|
-99.42% | 17,289.56% |
|
||
| 548 |
Rocket Pool
548
RPL
|
$1.94 | $154.73 | 16-11-2021 |
1633
|
-98.75% | 7,873.32% |
|
||
| 549 | $151.24 | $151.24 | 05-05-2026 |
2
|
- | - |
|
|||
| 550 |
Xphere
550
XP
|
$0.015747 | $0.069065 | 18-03-2025 |
415
|
-77.20% | 338.59% |
|
34.592 Monedas Monitoreadas - Página 11 de 692