Cap Mercado $2.21T
-2.55%
Volumen 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Bedrock DAO
501
BR
|
$0.111416 | $0.249866 | 15-04-2026 |
50
|
-55.41% | 124.26% |
|
||
| 502 |
Liquity USD
502
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1661
|
-67.84% | 210.95% |
|
||
| 503 |
Across Protocol
503
ACX
|
$0.040290 | $1.57 | 06-12-2024 |
545
|
-97.44% | 3,800.86% |
|
||
| 504 |
CyberConnect
504
CYBER
|
$0.402000 | $15.97 | 01-09-2023 |
1007
|
-97.48% | 3,873.19% |
|
||
| 505 |
SMART
505
SMART
|
$0.004200 | $0.011596 | 13-08-2025 |
295
|
-63.78% | 176.11% |
|
||
| 506 |
B3
506
B3
|
$0.000608 | $0.017129 | 12-02-2025 |
477
|
-96.45% | 2,715.77% |
|
||
| 507 |
Bounce Token / Auction
507
AUCTION
|
$4.06 | $5,501.68 | 23-02-2021 |
1927
|
-99.93% | 135,409.34% |
|
||
| 508 |
Tokenlon Network Token
508
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1951
|
-97.66% | 4,173.74% |
|
||
| 509 |
Stronghold Token
509
SHX
|
$0.004844 | $0.059309 | 17-05-2021 |
1844
|
-91.83% | 1,124.38% |
|
||
| 510 |
Uquid Coin
510
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1853
|
-91.67% | 1,099.79% |
|
||
| 511 |
Open Campus
511
EDU
|
$0.035900 | $1.68 | 29-04-2023 |
1132
|
-97.87% | 4,591.22% |
|
||
| 512 |
ETHPoW
512
ETHW
|
$0.258729 | $113.14 | 09-08-2022 |
1395
|
-99.77% | 43,628.43% |
|
||
| 513 |
Wootrade
513
WOO
|
$0.014720 | $2.48 | 16-11-2021 |
1661
|
-99.41% | 16,752.56% |
|
||
| 514 |
STEPN / Green Metaverse Token
514
GMT
|
$0.008820 | $4.11 | 28-04-2022 |
1498
|
-99.79% | 46,548.83% |
|
||
| 515 |
Giggle Fund
515
GIGGLE
|
$27.72 | $259.86 | 05-11-2025 |
211
|
-89.33% | 837.43% |
|
||
| 516 |
Collect on Fanable
516
COLLECT
|
$0.050107 | $0.114403 | 16-01-2026 |
139
|
-56.20% | 128.32% |
|
||
| 517 |
Ark
517
ARK
|
$0.137000 | $10.91 | 09-01-2018 |
3068
|
-98.74% | 7,867.15% |
|
||
| 518 |
Kyber Network Crystal v2
518
KNC
|
$0.128100 | $6.00 | 09-01-2018 |
3068
|
-97.87% | 4,584.62% |
|
||
| 519 |
Rekt (rektcoin.com)
519
REKT
|
$0.00000010 | $0.00000141 | 08-08-2025 |
300
|
-93.24% | 1,380.18% |
|
||
| 520 |
BounceBit
520
BB
|
$0.023700 | $0.863583 | 06-06-2024 |
728
|
-97.26% | 3,543.81% |
|
||
| 521 |
Particle Network
521
PARTI
|
$0.049000 | $0.413729 | 13-05-2025 |
387
|
-88.16% | 744.34% |
|
||
| 522 |
Hyperlane
522
HYPER
|
$0.078500 | $0.647858 | 11-07-2025 |
328
|
-87.88% | 725.30% |
|
||
| 523 |
Victoria VR
523
VR
|
$0.001582 | $0.627093 | 10-12-2021 |
1637
|
-99.75% | 39,539.22% |
|
||
| 524 |
DeBridge
524
DBR
|
$0.013881 | $0.053810 | 22-12-2024 |
529
|
-74.20% | 287.64% |
|
||
| 525 |
Illuvium
525
ILV
|
$3.60 | $2,868.95 | 29-05-2021 |
1832
|
-99.87% | 79,592.96% |
|
||
| 526 |
Alphabet Class A Tokenized Stock (Ondo)
526
GOOGLon
|
$372.24 | $405.73 | 14-05-2026 |
21
|
-8.25% | 9.00% |
|
||
| 527 |
Steem
527
STEEM
|
$0.047840 | $8.57 | 03-01-2018 |
3074
|
-99.44% | 17,823.12% |
|
||
| 528 |
Tesla Tokenized Stock (Ondo)
528
TSLAon
|
$418.11 | $493.80 | 22-12-2025 |
164
|
-15.33% | 18.10% |
|
||
| 529 |
CARV
529
CARV
|
$0.043202 | $1.3419 | 15-10-2024 |
597
|
-96.78% | 3,006.23% |
|
||
| 530 |
Talus Network
530
US
|
$0.011766 | $0.023988 | 12-12-2025 |
174
|
-50.95% | 103.87% |
|
||
| 531 |
TokenPocket
531
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1632
|
-99.98% | 520,752.66% |
|
||
| 532 |
REAL (www.real.finance)
532
ASSET
|
$0.225250 | $0.225578 | 16-05-2026 |
19
|
-0.15% | 0.15% |
|
||
| 533 |
Clearpool
533
CPOOL
|
$0.026078 | $2.57 | 16-11-2021 |
1661
|
-98.99% | 9,752.81% |
|
||
| 534 |
Yooldo
534
ESPORTS
|
$0.044152 | $0.785275 | 21-05-2026 |
14
|
-94.38% | 1,678.58% |
|
||
| 535 |
Civic
535
CVC
|
$0.025230 | $1.66 | 25-12-2017 |
3083
|
-98.48% | 6,487.83% |
|
||
| 536 |
NotInEmploymentEducationTraining
536
NEET
|
$0.025077 | $0.046036 | 26-05-2026 |
9
|
-45.53% | 83.58% |
|
||
| 537 |
Harmony
537
ONE
|
$0.001670 | $0.379832 | 26-10-2021 |
1682
|
-99.56% | 22,644.43% |
|
||
| 538 |
Moonbirds
538
BIRB
|
$0.086628 | $0.503280 | 03-02-2026 |
121
|
-82.79% | 480.97% |
|
||
| 539 |
Snek
539
SNEK
|
$0.000331 | $0.008646 | 05-12-2024 |
546
|
-96.17% | 2,513.09% |
|
||
| 540 |
Gigachad
540
GIGA
|
$0.002644 | $0.095089 | 03-01-2025 |
517
|
-97.22% | 3,496.59% |
|
||
| 541 |
Lista DAO
541
LISTA
|
$0.060300 | $0.830853 | 27-06-2024 |
707
|
-92.74% | 1,277.87% |
|
||
| 542 |
Wrapped NXM
542
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1849
|
-57.68% | 136.30% |
|
||
| 543 |
aixbt by Virtuals
543
AIXBT
|
$0.024460 | $0.945863 | 16-01-2025 |
504
|
-97.41% | 3,766.98% |
|
||
| 544 |
IQ
544
IQ
|
$0.000930 | $0.076530 | 16-07-2018 |
2880
|
-98.78% | 8,129.06% |
|
||
| 545 |
Swarm Network
545
TRUTH
|
$0.011586 | $0.048269 | 10-11-2025 |
206
|
-76.00% | 316.64% |
|
||
| 546 |
Klickl Token
546
KLK
|
$0.241100 | $0.625608 | 11-07-2025 |
328
|
-61.46% | 159.48% |
|
||
| 547 |
DeFi Pulse Index
547
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
405
|
-97.51% | 3,915.71% |
|
||
| 548 |
WAX
548
WAXP
|
$0.005200 | $5.01 | 21-12-2017 |
3087
|
-99.90% | 96,288.65% |
|
||
| 549 |
Secret
549
SCRT
|
$0.069300 | $10.64 | 28-10-2021 |
1680
|
-99.35% | 15,260.64% |
|
||
| 550 |
Big Time
550
BIGTIME
|
$0.009860 | $0.981768 | 05-12-2023 |
912
|
-99.00% | 9,857.08% |
|
34.665 Monedas Monitoreadas - Página 11 de 694