Cap Mercado $2.47T
1.05%
Volumen 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Kinetiq
501
KNTQ
|
$0.163920 | $0.301329 | 28-01-2026 |
34
|
-45.60% | 83.83% |
|
||
| 502 |
Peanut the Squirrel
502
PNUT
|
$0.044000 | $2.43 | 14-11-2024 |
474
|
-98.19% | 5,425.12% |
|
||
| 503 |
Tornado Cash
503
TORN
|
$8.29 | $437.41 | 13-02-2021 |
1844
|
-98.11% | 5,178.10% |
|
||
| 504 |
GOHOME
504
GOHOME
|
$86.91 | $350.54 | 14-03-2025 |
354
|
-75.21% | 303.35% |
|
||
| 505 |
AI Analysis Token
505
AIAT
|
$0.294608 | $0.914243 | 06-05-2024 |
666
|
-67.78% | 210.33% |
|
||
| 506 |
SSV Network
506
SSV
|
$2.62 | $65.90 | 25-03-2024 |
708
|
-96.02% | 2,413.47% |
|
||
| 507 |
Tria
507
TRIA
|
$0.019891 | $0.027651 | 05-02-2026 |
26
|
-28.07% | 39.02% |
|
||
| 508 |
LCX
508
LCX
|
$0.045149 | $0.704802 | 16-11-2021 |
1568
|
-93.59% | 1,461.04% |
|
||
| 509 |
Vana
509
VANA
|
$1.4118 | $34.45 | 16-12-2024 |
442
|
-95.90% | 2,340.16% |
|
||
| 510 |
Fractal Bitcoin
510
FB
|
$0.437549 | $37.99 | 15-09-2024 |
534
|
-98.85% | 8,581.71% |
|
||
| 511 |
Mask Network
511
MASKN
|
$0.421964 | $97.92 | 24-02-2021 |
1833
|
-99.57% | 23,105.71% |
|
||
| 512 |
Ardor
512
ARDR
|
$0.042236 | $2.55 | 13-01-2018 |
2971
|
-98.35% | 5,946.30% |
|
||
| 513 |
Polymesh
513
POLYX
|
$0.040783 | $0.752083 | 31-03-2024 |
702
|
-94.58% | 1,744.11% |
|
||
| 514 |
Loopring
514
LRC
|
$0.030391 | $3.83 | 10-11-2021 |
1574
|
-99.21% | 12,492.86% |
|
||
| 515 |
Zama
515
ZAMA
|
$0.018851 | $0.142039 | 09-01-2026 |
53
|
-86.73% | 653.48% |
|
||
| 516 |
Rocket Pool
516
RPL
|
$1.86 | $154.73 | 16-11-2021 |
1568
|
-98.80% | 8,229.80% |
|
||
| 517 |
Somnia
517
SOMI
|
$0.190011 | $1.83 | 07-09-2025 |
177
|
-89.62% | 863.57% |
|
||
| 518 |
AI Companions
518
AIC
|
$0.054968 | $0.583414 | 05-10-2025 |
149
|
-90.58% | 961.36% |
|
||
| 519 |
KGeN
519
KGEN
|
$0.195185 | $0.656210 | 18-10-2025 |
136
|
-70.26% | 236.20% |
|
||
| 520 |
Lagrange
520
LA
|
$0.213294 | $1.75 | 06-06-2025 |
270
|
-87.81% | 720.31% |
|
||
| 521 |
Locus Chain
521
LOCUS
|
$0.010274 | $0.236291 | 10-04-2022 |
1423
|
-95.65% | 2,199.97% |
|
||
| 522 |
Bio Protocol
522
BIO
|
$0.020204 | $0.892030 | 03-01-2025 |
424
|
-97.74% | 4,315.11% |
|
||
| 523 |
Ankr Network
523
ANKR
|
$0.004098 | $0.225179 | 28-03-2021 |
1801
|
-98.18% | 5,394.53% |
|
||
| 524 |
BORA
524
BORA
|
$0.036983 | $1.66 | 25-11-2021 |
1559
|
-97.77% | 4,377.64% |
|
||
| 525 |
Moonbirds
525
BIRB
|
$0.142565 | $0.503280 | 03-02-2026 |
28
|
-71.67% | 253.02% |
|
||
| 526 |
Aegis YUSD
526
YUSD
|
$0.9984 | $1.0050 | 09-05-2025 |
298
|
-0.66% | 0.66% |
|
||
| 527 |
Paxos Standard
527
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1568
|
-50.57% | 102.31% |
|
||
| 528 |
Dusk
528
DUSK
|
$0.081434 | $1.1657 | 29-12-2021 |
1525
|
-93.01% | 1,331.49% |
|
||
| 529 |
Storj
529
STORJ
|
$0.094898 | $3.91 | 28-03-2021 |
1801
|
-97.57% | 4,017.97% |
|
||
| 530 |
Useless Coin
530
USELESS
|
$0.040165 | $0.434306 | 14-10-2025 |
140
|
-90.75% | 981.31% |
|
||
| 531 |
Snek
531
SNEK
|
$0.000536 | $0.008646 | 05-12-2024 |
453
|
-93.80% | 1,512.71% |
|
||
| 532 |
Binance USD
532
BUSD
|
$1.0004 | $1.1453 | 21-09-2025 |
163
|
-12.65% | 14.49% |
|
||
| 533 |
Casper
533
CSPR
|
$0.002878 | $1.3633 | 12-05-2021 |
1756
|
-99.79% | 47,267.58% |
|
||
| 534 |
EscoinToken
534
ELG
|
$0.254256 | $3.62 | 24-06-2022 |
1348
|
-92.97% | 1,323.21% |
|
||
| 535 |
SKALE Network
535
SKL
|
$0.006532 | $1.2245 | 12-03-2021 |
1817
|
-99.47% | 18,646.09% |
|
||
| 536 |
ApeX Protocol
536
APEX
|
$0.289938 | $3.69 | 27-03-2024 |
706
|
-92.14% | 1,171.87% |
|
||
| 537 |
APRO
537
AT
|
$0.159314 | $0.820233 | 24-10-2025 |
130
|
-80.58% | 414.85% |
|
||
| 538 |
Pundi X
538
PUNDIX
|
$0.153815 | $7.14 | 09-04-2021 |
1789
|
-97.84% | 4,539.28% |
|
||
| 539 |
Altlayer
539
ALT
|
$0.006929 | $0.687277 | 27-03-2024 |
706
|
-98.99% | 9,818.91% |
|
||
| 540 |
Fulcrom Finance
540
FUL
|
$0.002368 | $0.039769 | 05-04-2023 |
1063
|
-94.05% | 1,579.75% |
|
||
| 541 |
Ontology
541
ONT
|
$0.041968 | $11.18 | 03-05-2018 |
2861
|
-99.62% | 26,531.03% |
|
||
| 542 |
Meta tokenized stock (xStock)
542
METAX
|
$641.92 | $1,073.30 | 03-07-2025 |
243
|
-40.19% | 67.20% |
|
||
| 543 |
Atoshi
543
ATOS
|
$0.043263 | $0.701660 | 24-04-2025 |
313
|
-93.83% | 1,521.85% |
|
||
| 544 |
Particle Network
544
PARTI
|
$0.086763 | $0.413729 | 13-05-2025 |
294
|
-79.03% | 376.85% |
|
||
| 545 |
Tellor
545
TRB
|
$14.10 | $601.76 | 31-12-2023 |
793
|
-97.66% | 4,167.79% |
|
||
| 546 |
AI Rig Complex
546
ARCAIRIGC
|
$0.038670 | $0.620290 | 22-01-2025 |
405
|
-93.77% | 1,504.05% |
|
||
| 547 |
Victoria VR
547
VR
|
$0.002291 | $0.627093 | 10-12-2021 |
1544
|
-99.63% | 27,274.01% |
|
||
| 548 |
Glidr
548
GLIDR
|
$1.0820 | $1.87 | 04-02-2026 |
27
|
-42.19% | 72.99% |
|
||
| 549 |
EGL1
549
EGL1
|
$0.038108 | $0.118494 | 19-07-2025 |
227
|
-67.84% | 210.94% |
|
||
| 550 |
BIM
550
BIM
|
$1.2691 | $3.07 | 24-08-2025 |
191
|
-58.67% | 141.95% |
|
34.298 Monedas Monitoreadas - Página 11 de 686