Cap Mercado $2.37T
-1.91%
Volumen 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Orbs
501
ORBS
|
$0.009839 | $0.362649 | 16-03-2021 |
1806
|
-97.29% | 3,586.00% |
|
||
| 502 |
AI Analysis Token
502
AIAT
|
$0.292642 | $0.914243 | 06-05-2024 |
659
|
-67.99% | 212.41% |
|
||
| 503 |
IoTeX
503
IOTX
|
$0.004514 | $0.261092 | 13-11-2021 |
1564
|
-98.27% | 5,684.29% |
|
||
| 504 |
GUNZ
504
GUN
|
$0.027393 | $0.113149 | 31-03-2025 |
330
|
-75.79% | 313.06% |
|
||
| 505 |
Tornado Cash
505
TORN
|
$8.02 | $437.41 | 13-02-2021 |
1837
|
-98.17% | 5,353.23% |
|
||
| 506 |
Staika
506
STIK
|
$0.305472 | $5.87 | 22-01-2025 |
398
|
-94.80% | 1,822.35% |
|
||
| 507 |
Ardor
507
ARDR
|
$0.042182 | $2.55 | 13-01-2018 |
2964
|
-98.35% | 5,954.06% |
|
||
| 508 |
Enso
508
ENSO
|
$2.03 | $5.34 | 14-10-2025 |
133
|
-61.97% | 162.97% |
|
||
| 509 |
Casper
509
CSPR
|
$0.003013 | $1.3633 | 12-05-2021 |
1749
|
-99.78% | 45,149.20% |
|
||
| 510 |
LCX
510
LCX
|
$0.043967 | $0.704802 | 16-11-2021 |
1561
|
-93.76% | 1,503.03% |
|
||
| 511 |
Audiera
511
BEAT
|
$0.205090 | $4.92 | 22-12-2025 |
64
|
-95.83% | 2,298.73% |
|
||
| 512 |
Polymesh
512
POLYX
|
$0.040490 | $0.752083 | 31-03-2024 |
695
|
-94.62% | 1,757.45% |
|
||
| 513 |
Savings crvUSD
513
SCRVUSD
|
$1.0860 | $1.0887 | 20-02-2026 |
4
|
-0.25% | 0.25% |
|
||
| 514 |
Ankr Network
514
ANKR
|
$0.004155 | $0.225179 | 28-03-2021 |
1794
|
-98.15% | 5,318.85% |
|
||
| 515 |
NVIDIA tokenized stock (xStock)
515
NVDAX
|
$192.81 | $210.79 | 03-11-2025 |
113
|
-8.53% | 9.32% |
|
||
| 516 |
Vana
516
VANA
|
$1.3736 | $34.45 | 16-12-2024 |
435
|
-96.01% | 2,408.07% |
|
||
| 517 |
Tagger
517
TAG
|
$0.000379 | $0.001261 | 12-08-2025 |
196
|
-69.91% | 232.31% |
|
||
| 518 |
EscoinToken
518
ELG
|
$0.261639 | $3.62 | 24-06-2022 |
1341
|
-92.77% | 1,283.05% |
|
||
| 519 |
Burnedfi
519
BURN
|
$3.31 | $8.85 | 27-12-2025 |
59
|
-62.58% | 167.24% |
|
||
| 520 |
Somnia
520
SOMI
|
$0.188366 | $1.83 | 07-09-2025 |
170
|
-89.71% | 871.99% |
|
||
| 521 |
Grass
521
GRASS
|
$0.167448 | $3.86 | 16-12-2024 |
435
|
-95.67% | 2,207.41% |
|
||
| 522 |
Coinbase Wrapped XRP
522
CBXRP
|
$1.3355 | $3.64 | 21-07-2025 |
218
|
-63.26% | 172.19% |
|
||
| 523 |
GOHOME
523
GOHOME
|
$81.50 | $350.54 | 14-03-2025 |
347
|
-76.75% | 330.13% |
|
||
| 524 |
Fulcrom Finance
524
FUL
|
$0.002448 | $0.039769 | 05-04-2023 |
1056
|
-93.84% | 1,524.56% |
|
||
| 525 |
BORA
525
BORA
|
$0.036986 | $1.66 | 25-11-2021 |
1552
|
-97.77% | 4,377.26% |
|
||
| 526 |
Mask Network
526
MASKN
|
$0.406245 | $97.92 | 24-02-2021 |
1826
|
-99.59% | 24,003.57% |
|
||
| 527 |
Aegis YUSD
527
YUSD
|
$0.9988 | $1.0050 | 09-05-2025 |
291
|
-0.62% | 0.62% |
|
||
| 528 |
Pundi X
528
PUNDIX
|
$0.156755 | $7.14 | 09-04-2021 |
1782
|
-97.80% | 4,452.29% |
|
||
| 529 |
Bulla
529
BULLA
|
$0.040361 | $0.457793 | 01-02-2026 |
23
|
-91.18% | 1,034.23% |
|
||
| 530 |
APRO
530
AT
|
$0.160664 | $0.820233 | 24-10-2025 |
123
|
-80.41% | 410.53% |
|
||
| 531 |
Lagrange
531
LA
|
$0.207571 | $1.75 | 06-06-2025 |
263
|
-88.14% | 742.93% |
|
||
| 532 |
ApeX Protocol
532
APEX
|
$0.291321 | $3.69 | 27-03-2024 |
699
|
-92.10% | 1,165.83% |
|
||
| 533 |
Binance USD
533
BUSD
|
$1.0002 | $1.1453 | 21-09-2025 |
156
|
-12.67% | 14.51% |
|
||
| 534 |
Tria
534
TRIA
|
$0.018444 | $0.027651 | 05-02-2026 |
19
|
-33.30% | 49.92% |
|
||
| 535 |
NOW Token
535
NOW
|
$0.466392 | $0.714519 | 14-01-2026 |
41
|
-34.73% | 53.20% |
|
||
| 536 |
Memecoin
536
MEME
|
$0.000639 | $0.056841 | 04-03-2024 |
722
|
-98.88% | 8,789.98% |
|
||
| 537 |
Storj
537
STORJ
|
$0.092994 | $3.91 | 28-03-2021 |
1794
|
-97.62% | 4,102.28% |
|
||
| 538 |
Altlayer
538
ALT
|
$0.007223 | $0.687277 | 27-03-2024 |
699
|
-98.95% | 9,414.52% |
|
||
| 539 |
Sahara AI
539
SAHARA
|
$0.014140 | $0.314018 | 26-06-2025 |
243
|
-95.50% | 2,120.81% |
|
||
| 540 |
Snek
540
SNEK
|
$0.000525 | $0.008646 | 05-12-2024 |
446
|
-93.93% | 1,547.53% |
|
||
| 541 |
SKALE Network
541
SKL
|
$0.006419 | $1.2245 | 12-03-2021 |
1810
|
-99.48% | 18,977.01% |
|
||
| 542 |
Meta tokenized stock (xStock)
542
METAX
|
$639.50 | $1,073.30 | 03-07-2025 |
236
|
-40.42% | 67.83% |
|
||
| 543 | $79.56 | $109.38 | 29-01-2026 |
26
|
-27.26% | 37.48% |
|
|||
| 544 |
ICON
544
ICX
|
$0.035239 | $12.64 | 09-01-2018 |
2968
|
-99.72% | 35,766.09% |
|
||
| 545 |
SKYAI
545
SKYAI
|
$0.038252 | $0.090363 | 14-05-2025 |
286
|
-57.67% | 136.23% |
|
||
| 546 |
Tellor
546
TRB
|
$13.84 | $601.76 | 31-12-2023 |
786
|
-97.70% | 4,248.77% |
|
||
| 547 |
Mass Vehicle Ledger
547
MVL
|
$0.001367 | $0.070538 | 02-04-2021 |
1789
|
-98.06% | 5,061.61% |
|
||
| 548 |
Subsquid
548
SQD
|
$0.036749 | $0.283241 | 11-06-2025 |
258
|
-87.03% | 670.74% |
|
||
| 549 |
EGL1
549
EGL1
|
$0.037930 | $0.118494 | 19-07-2025 |
220
|
-67.99% | 212.40% |
|
||
| 550 |
DEAPcoin
550
DEP
|
$0.001265 | $0.092127 | 24-11-2021 |
1553
|
-98.63% | 7,180.26% |
|
34.256 Monedas Monitoreadas - Página 11 de 686