Cap Mercado $2.55T
-1.3%
Volumen 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NOW Token
501
NOW
|
$0.526570 | $0.714519 | 14-01-2026 |
27
|
-26.30% | 35.69% |
|
||
| 502 |
Ankr Network
502
ANKR
|
$0.004464 | $0.225179 | 28-03-2021 |
1780
|
-98.02% | 4,944.62% |
|
||
| 503 |
GUNZ
503
GUN
|
$0.028702 | $0.113149 | 31-03-2025 |
316
|
-74.63% | 294.22% |
|
||
| 504 |
Moo Deng (moodengsol.com)
504
MOODENG
|
$0.044977 | $0.660663 | 18-11-2024 |
449
|
-93.19% | 1,368.89% |
|
||
| 505 |
AI Analysis Token
505
AIAT
|
$0.303504 | $0.914243 | 06-05-2024 |
645
|
-66.80% | 201.23% |
|
||
| 506 |
Grass
506
GRASS
|
$0.180182 | $3.86 | 16-12-2024 |
421
|
-95.34% | 2,044.34% |
|
||
| 507 |
Sign
507
SIGN
|
$0.026730 | $0.125597 | 29-04-2025 |
287
|
-78.72% | 369.87% |
|
||
| 508 |
Epic Chain / Ethernity Chain
508
EPIC
|
$0.037221 | $74.13 | 27-03-2021 |
1781
|
-99.95% | 199,049.63% |
|
||
| 509 |
Terra
509
LUNA
|
$0.061545 | $11.97 | 30-05-2022 |
1352
|
-99.49% | 19,353.59% |
|
||
| 510 |
Subsquid
510
SQD
|
$0.044194 | $0.283241 | 11-06-2025 |
244
|
-84.40% | 540.90% |
|
||
| 511 |
Enjin Coin
511
ENJ
|
$0.022608 | $4.85 | 25-11-2021 |
1538
|
-99.53% | 21,338.98% |
|
||
| 512 |
BORA
512
BORA
|
$0.039675 | $1.66 | 25-11-2021 |
1538
|
-97.60% | 4,073.76% |
|
||
| 513 |
Memecoin
513
MEME
|
$0.000707 | $0.056841 | 04-03-2024 |
708
|
-98.76% | 7,943.64% |
|
||
| 514 |
Casper
514
CSPR
|
$0.003143 | $1.3633 | 12-05-2021 |
1735
|
-99.77% | 43,276.08% |
|
||
| 515 |
Pocket Network
515
POKT
|
$0.019103 | $3.10 | 16-01-2022 |
1486
|
-99.38% | 16,126.93% |
|
||
| 516 |
Quai Network
516
QUAI
|
$0.055375 | $0.360994 | 24-02-2025 |
351
|
-84.66% | 551.90% |
|
||
| 517 |
Chia Network
517
XCH
|
$3.00 | $1,692.62 | 14-05-2021 |
1733
|
-99.82% | 56,359.07% |
|
||
| 518 |
Tornado Cash
518
TORN
|
$8.16 | $437.41 | 13-02-2021 |
1823
|
-98.13% | 5,259.29% |
|
||
| 519 |
ICON
519
ICX
|
$0.039360 | $12.64 | 09-01-2018 |
2954
|
-99.69% | 32,010.21% |
|
||
| 520 |
Gravity
520
G
|
$0.004091 | $0.071499 | 19-07-2024 |
571
|
-94.28% | 1,647.77% |
|
||
| 521 |
Sahara AI
521
SAHARA
|
$0.015375 | $0.314018 | 26-06-2025 |
229
|
-95.10% | 1,942.42% |
|
||
| 522 |
Pundi X
522
PUNDIX
|
$0.164955 | $7.14 | 09-04-2021 |
1768
|
-97.69% | 4,225.99% |
|
||
| 523 |
Band Protocol
523
BAND
|
$0.247229 | $23.19 | 15-04-2021 |
1762
|
-98.93% | 9,281.14% |
|
||
| 524 |
ApeX Protocol
524
APEX
|
$0.309431 | $3.69 | 27-03-2024 |
685
|
-91.61% | 1,091.74% |
|
||
| 525 |
RateX
525
RTX
|
$2.53 | $4.12 | 22-12-2025 |
50
|
-38.51% | 62.62% |
|
||
| 526 |
Storj
526
STORJ
|
$0.099741 | $3.91 | 28-03-2021 |
1780
|
-97.45% | 3,818.03% |
|
||
| 527 |
Ontology
527
ONT
|
$0.045089 | $11.18 | 03-05-2018 |
2840
|
-99.60% | 24,687.67% |
|
||
| 528 |
Staika
528
STIK
|
$0.308250 | $5.87 | 22-01-2025 |
384
|
-94.75% | 1,805.02% |
|
||
| 529 |
Atoshi
529
ATOS
|
$0.046082 | $0.701660 | 24-04-2025 |
292
|
-93.43% | 1,422.65% |
|
||
| 530 |
Meta tokenized stock (xStock)
530
METAX
|
$676.81 | $1,073.30 | 03-07-2025 |
222
|
-36.94% | 58.58% |
|
||
| 531 |
Savings crvUSD
531
SCRVUSD
|
$1.0852 | $1.0855 | 09-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 532 |
NVIDIA tokenized stock (xStock)
532
NVDAX
|
$189.84 | $210.79 | 03-11-2025 |
99
|
-9.94% | 11.03% |
|
||
| 533 |
Aegis YUSD
533
YUSD
|
$0.9991 | $1.0050 | 09-05-2025 |
277
|
-0.59% | 0.59% |
|
||
| 534 |
APRO
534
AT
|
$0.162270 | $0.820233 | 24-10-2025 |
109
|
-80.22% | 405.47% |
|
||
| 535 |
GeorgePlaysClashRoyale
535
CLASH
|
$0.040301 | $0.073278 | 06-10-2025 |
127
|
-45.00% | 81.83% |
|
||
| 536 |
EGL1
536
EGL1
|
$0.040194 | $0.118494 | 19-07-2025 |
206
|
-66.08% | 194.81% |
|
||
| 537 |
Tellor
537
TRB
|
$14.60 | $601.76 | 31-12-2023 |
772
|
-97.57% | 4,022.34% |
|
||
| 538 |
SKALE Network
538
SKL
|
$0.006575 | $1.2245 | 12-03-2021 |
1796
|
-99.46% | 18,524.45% |
|
||
| 539 |
Binance USD
539
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
142
|
-12.68% | 14.52% |
|
||
| 540 |
Constellation
540
DAG
|
$0.013919 | $0.462438 | 26-08-2021 |
1629
|
-96.99% | 3,222.46% |
|
||
| 541 |
BIM
541
BIM
|
$1.3256 | $3.07 | 24-08-2025 |
170
|
-56.83% | 131.64% |
|
||
| 542 |
swETH
542
SWETH
|
$2,293.13 | $5,351.27 | 24-08-2025 |
170
|
-57.15% | 133.36% |
|
||
| 543 |
Circle Internet Group Tokenized Stock (Ondo)
543
CRCLon
|
$59.70 | $155.50 | 07-10-2025 |
126
|
-61.60% | 160.45% |
|
||
| 544 |
Babylon
544
BABY
|
$0.013858 | $0.171560 | 12-04-2025 |
304
|
-91.92% | 1,137.95% |
|
||
| 545 |
Everlyn AI
545
LYN
|
$0.153668 | $0.599443 | 06-10-2025 |
127
|
-74.36% | 290.09% |
|
||
| 546 |
Mass Vehicle Ledger
546
MVL
|
$0.001409 | $0.070538 | 02-04-2021 |
1775
|
-98.00% | 4,907.01% |
|
||
| 547 |
Notcoin
547
NOT
|
$0.000393 | $0.028715 | 02-06-2024 |
618
|
-98.63% | 7,202.94% |
|
||
| 548 |
DEAPcoin
548
DEP
|
$0.001301 | $0.092127 | 24-11-2021 |
1539
|
-98.59% | 6,981.60% |
|
||
| 549 |
SP500 tokenized stock (xStock)
549
SPYX
|
$696.55 | $698.42 | 28-01-2026 |
13
|
-0.27% | 0.27% |
|
||
| 550 |
IOStoken
550
IOST
|
$0.001227 | $0.136496 | 24-01-2018 |
2939
|
-99.10% | 11,022.87% |
|
34.209 Monedas Monitoreadas - Página 11 de 685