Cap Mercado $2.74T
-0.88%
Volumen 24h $264.78B
-8.34%
BTC % 55.23%
-0.25%
ETH % 10.19%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Succinct
501
PROVE
|
$0.239973 | $1.72 | 11-08-2025 |
253
|
-86.06% | 617.26% |
|
||
| 502 |
RedStone
502
RED
|
$0.129095 | $1.2339 | 03-03-2025 |
414
|
-89.54% | 855.81% |
|
||
| 503 |
Casper
503
CSPR
|
$0.002929 | $1.3633 | 12-05-2021 |
1805
|
-99.79% | 46,440.85% |
|
||
| 504 |
Meta tokenized stock (xStock)
504
METAX
|
$672.45 | $1,073.30 | 03-07-2025 |
292
|
-37.35% | 59.61% |
|
||
| 505 |
Fractal Bitcoin
505
FB
|
$0.458888 | $37.99 | 15-09-2024 |
583
|
-98.79% | 8,178.00% |
|
||
| 506 |
Babylon
506
BABY
|
$0.016193 | $0.171560 | 12-04-2025 |
374
|
-90.56% | 959.49% |
|
||
| 507 |
VNDC
507
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1923
|
-99.72% | 35,063.23% |
|
||
| 508 |
EscoinToken
508
ELG
|
$0.289451 | $3.62 | 24-06-2022 |
1397
|
-92.00% | 1,150.16% |
|
||
| 509 |
Wibegram
509
WIBE
|
$2.21 | $2.20 | 07-04-2026 |
14
|
0.67% | - |
|
||
| 510 |
Jelly-My-Jelly
510
JELLYJELLY
|
$0.044660 | $0.402725 | 04-11-2025 |
168
|
-88.91% | 801.76% |
|
||
| 511 |
BSquared Network
511
B2
|
$0.656487 | $2.11 | 26-10-2025 |
177
|
-68.95% | 222.07% |
|
||
| 512 |
Venus ETH
512
vETH
|
$48.60 | $5,940.64 | 03-05-2024 |
718
|
-99.18% | 12,122.91% |
|
||
| 513 |
NOW Token
513
NOW
|
$0.518455 | $0.714519 | 14-01-2026 |
97
|
-27.44% | 37.82% |
|
||
| 514 |
IoTeX
514
IOTX
|
$0.004649 | $0.261092 | 13-11-2021 |
1620
|
-98.22% | 5,515.76% |
|
||
| 515 |
BIM
515
BIM
|
$1.4626 | $3.07 | 24-08-2025 |
240
|
-52.37% | 109.94% |
|
||
| 516 |
Altlayer
516
ALT
|
$0.007383 | $0.687277 | 27-03-2024 |
755
|
-98.93% | 9,209.09% |
|
||
| 517 |
Tornado Cash
517
TORN
|
$8.29 | $437.41 | 13-02-2021 |
1893
|
-98.11% | 5,177.07% |
|
||
| 518 |
ECOMI
518
OMI
|
$0.000154 | $0.003035 | 05-04-2022 |
1477
|
-94.92% | 1,867.85% |
|
||
| 519 |
Frax (prev. FXS)
519
FRAX
|
$0.454966 | $42.67 | 03-04-2022 |
1479
|
-98.93% | 9,279.39% |
|
||
| 520 |
SKALE Network
520
SKL
|
$0.007030 | $1.2245 | 12-03-2021 |
1866
|
-99.43% | 17,317.44% |
|
||
| 521 |
SPACE ID
521
ID
|
$0.031376 | $1.80 | 17-03-2024 |
765
|
-98.26% | 5,652.05% |
|
||
| 522 |
Epic Chain / Ethernity Chain
522
EPIC
|
$0.030441 | $74.13 | 27-03-2021 |
1851
|
-99.96% | 243,411.53% |
|
||
| 523 |
GOHOME
523
GOHOME
|
$86.57 | $350.54 | 14-03-2025 |
403
|
-75.30% | 304.93% |
|
||
| 524 |
Ant.FUN
524
ANB
|
$0.022883 | $0.022973 | 17-04-2026 |
4
|
-0.39% | 0.39% |
|
||
| 525 |
Venus
525
XVS
|
$2.65 | $147.02 | 10-05-2021 |
1807
|
-98.20% | 5,456.94% |
|
||
| 526 |
KnoxNet
526
KNX
|
$0.043088 | $0.047630 | 20-04-2026 |
1
|
-9.54% | 10.54% |
|
||
| 527 |
Ardor
527
ARDR
|
$0.042941 | $2.55 | 13-01-2018 |
3020
|
-98.32% | 5,847.03% |
|
||
| 528 |
Vitalum
528
VAM
|
$0.126091 | $0.186522 | 03-03-2026 |
49
|
-32.40% | 47.93% |
|
||
| 529 |
Burnedfi
529
BURN
|
$3.46 | $8.85 | 27-12-2025 |
115
|
-60.91% | 155.84% |
|
||
| 530 |
Glidr
530
GLIDR
|
$1.2030 | $1.87 | 04-02-2026 |
76
|
-35.73% | 55.60% |
|
||
| 531 |
Avantis
531
AVNT
|
$0.132990 | $2.64 | 22-09-2025 |
211
|
-94.97% | 1,888.12% |
|
||
| 532 |
Fabric Protocol
532
ROBO
|
$0.019070 | $0.060384 | 02-03-2026 |
50
|
-68.42% | 216.65% |
|
||
| 533 |
Storj
533
STORJ
|
$0.100001 | $3.91 | 28-03-2021 |
1850
|
-97.44% | 3,807.83% |
|
||
| 534 |
RSK Infrastructure Framework
534
RIF
|
$0.042499 | $0.459106 | 12-04-2021 |
1835
|
-90.74% | 980.27% |
|
||
| 535 |
Prom / Prometeus
535
PROM
|
$2.32 | $106.12 | 30-04-2021 |
1817
|
-97.82% | 4,478.08% |
|
||
| 536 |
Vana
536
VANA
|
$1.3992 | $34.45 | 16-12-2024 |
491
|
-95.94% | 2,362.19% |
|
||
| 537 |
Dogelon Mars
537
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1725
|
-99.87% | 77,590.48% |
|
||
| 538 |
Rocket Pool
538
RPL
|
$1.86 | $154.73 | 16-11-2021 |
1617
|
-98.80% | 8,219.18% |
|
||
| 539 |
Naoris Protocol
539
NAORIS
|
$0.069420 | $0.135968 | 12-09-2025 |
221
|
-48.94% | 95.86% |
|
||
| 540 |
Gemini Dollar
540
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1617
|
-21.55% | 27.47% |
|
||
| 541 |
GoPlus Security
541
GPS
|
$0.009188 | $0.217096 | 31-01-2025 |
445
|
-95.77% | 2,262.88% |
|
||
| 542 |
ICON
542
ICX
|
$0.037869 | $12.64 | 09-01-2018 |
3024
|
-99.70% | 33,274.62% |
|
||
| 543 |
ECOMI (Old)
543
OMI
|
$0.000153 | $0.013377 | 19-03-2021 |
1859
|
-98.86% | 8,657.41% |
|
||
| 544 |
Decentralized Social
544
DESO
|
$4.65 | $198.84 | 19-06-2021 |
1767
|
-97.66% | 4,176.07% |
|
||
| 545 |
Terra
545
LUNA
|
$0.057982 | $11.97 | 30-05-2022 |
1422
|
-99.52% | 20,548.92% |
|
||
| 546 |
COTI
546
COTI
|
$0.014775 | $0.682569 | 31-10-2021 |
1633
|
-97.84% | 4,519.82% |
|
||
| 547 |
Useless Coin
547
USELESS
|
$0.041107 | $0.434306 | 14-10-2025 |
189
|
-90.53% | 956.52% |
|
||
| 548 |
APRO
548
AT
|
$0.163618 | $0.820233 | 24-10-2025 |
179
|
-80.05% | 401.31% |
|
||
| 549 |
Somnia
549
SOMI
|
$0.168119 | $1.83 | 07-09-2025 |
226
|
-90.82% | 989.05% |
|
||
| 550 |
Merlin Chain
550
MERL
|
$0.032927 | $25.15 | 19-04-2024 |
732
|
-99.87% | 76,271.60% |
|
34.512 Monedas Monitoreadas - Página 11 de 691