Cap Mercado $3.24T
1.62%
Volumen 24h $182.66B
13.63%
BTC % 54.74%
-0.42%
ETH % 11.4%
1.14%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Plume
501
PLUME
|
$0.017327 | $0.242701 | 19-03-2025 |
289
|
-92.86% | 1,300.68% |
|
||
| 502 |
Irys
502
IRYS
|
$0.025932 | $0.051075 | 27-11-2025 |
36
|
-49.23% | 96.96% |
|
||
| 503 |
ConstitutionDAO
503
PEOPLE
|
$0.010735 | $0.185193 | 23-12-2021 |
1471
|
-94.20% | 1,625.11% |
|
||
| 504 |
Law Blocks
504
LBT
|
$0.221307 | $0.261128 | 17-07-2022 |
1265
|
-15.25% | 17.99% |
|
||
| 505 |
Solayer
505
LAYER
|
$0.172945 | $3.39 | 05-05-2025 |
242
|
-94.89% | 1,858.48% |
|
||
| 506 |
ECOMI
506
OMI
|
$0.000191 | $0.003035 | 05-04-2022 |
1368
|
-93.69% | 1,486.02% |
|
||
| 507 |
Volo Staked SUI
507
VSUI
|
$1.61 | $4.64 | 28-07-2025 |
158
|
-65.33% | 188.42% |
|
||
| 508 |
Cysic
508
CYS
|
$0.333230 | $0.422553 | 22-12-2025 |
11
|
-21.14% | 26.81% |
|
||
| 509 |
Neiro
509
NEIRO
|
$0.000127 | $0.015181 | 29-07-2024 |
522
|
-99.16% | 11,874.53% |
|
||
| 510 |
QuantixAI
510
QAI
|
$66.21 | $109.31 | 13-07-2025 |
173
|
-39.43% | 65.09% |
|
||
| 511 |
Tagger
511
TAG
|
$0.000490 | $0.001261 | 12-08-2025 |
143
|
-61.14% | 157.37% |
|
||
| 512 |
Matrixdock Gold
512
XAUM
|
$4,390.22 | $4,590.56 | 27-12-2025 |
6
|
-4.36% | 4.56% |
|
||
| 513 |
siren
513
SIREN
|
$0.072254 | $0.188879 | 13-05-2025 |
234
|
-61.75% | 161.41% |
|
||
| 514 |
Wrapped Apertum
514
WAPTM
|
$0.814044 | $1.95 | 31-07-2025 |
155
|
-58.31% | 139.86% |
|
||
| 515 |
Orbler
515
ORBR
|
$0.051624 | $45.11 | 10-04-2022 |
1363
|
-99.89% | 87,289.95% |
|
||
| 516 |
VNDC
516
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1814
|
-99.68% | 30,839.82% |
|
||
| 517 |
ECOMI (Old)
517
OMI
|
$0.000191 | $0.013377 | 19-03-2021 |
1750
|
-98.57% | 6,900.95% |
|
||
| 518 |
NOW Token
518
NOW
|
$0.609512 | $0.670385 | 07-10-2025 |
87
|
-9.08% | 9.99% |
|
||
| 519 |
Yei Finance
519
CLO
|
$0.399967 | $0.795540 | 15-10-2025 |
79
|
-49.72% | 98.90% |
|
||
| 520 |
Ark
520
ARK
|
$0.266825 | $10.91 | 09-01-2018 |
2915
|
-97.56% | 3,990.70% |
|
||
| 521 |
Eurite
521
EURI
|
$1.1730 | $1.1892 | 17-09-2025 |
107
|
-1.36% | 1.38% |
|
||
| 522 |
Hive
522
HIVE
|
$0.097443 | $3.42 | 26-11-2021 |
1498
|
-97.15% | 3,407.99% |
|
||
| 523 |
PYTHIA
523
PYTHIA
|
$0.049435 | $0.126462 | 28-08-2025 |
127
|
-60.91% | 155.81% |
|
||
| 524 |
U.S. Dollar Tokenized Currency (Ondo)
524
USDon
|
$0.9996 | $1.0301 | 23-09-2025 |
101
|
-2.96% | 3.05% |
|
||
| 525 |
BSquared Network
525
B2
|
$0.730373 | $2.11 | 26-10-2025 |
68
|
-65.46% | 189.49% |
|
||
| 526 |
Pirate Chain
526
ARRR
|
$0.247714 | $16.90 | 23-04-2021 |
1715
|
-98.53% | 6,723.59% |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.085243 | $2.01 | 04-01-2018 |
2920
|
-95.76% | 2,259.35% |
|
||
| 528 |
Sologenic
528
SOLO
|
$0.120836 | $6.63 | 02-12-2021 |
1492
|
-98.18% | 5,383.41% |
|
||
| 529 |
Babylon
529
BABY
|
$0.016993 | $0.171560 | 12-04-2025 |
265
|
-90.10% | 909.61% |
|
||
| 530 |
Hyperliquid USD
530
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
98
|
-0.46% | 0.46% |
|
||
| 531 |
Somnia
531
SOMI
|
$0.247114 | $1.83 | 07-09-2025 |
117
|
-86.50% | 640.91% |
|
||
| 532 |
STEPN / Green Metaverse Token
532
GMT
|
$0.015443 | $4.11 | 28-04-2022 |
1345
|
-99.62% | 26,543.31% |
|
||
| 533 |
Bancor
533
BNT
|
$0.416757 | $23.73 | 19-06-2017 |
3119
|
-98.24% | 5,594.21% |
|
||
| 534 |
Spark
534
SPK
|
$0.021784 | $0.176870 | 23-07-2025 |
163
|
-87.68% | 711.94% |
|
||
| 535 |
Folks Finance
535
FOLKS
|
$3.93 | $46.12 | 14-12-2025 |
19
|
-91.48% | 1,073.18% |
|
||
| 536 |
Paxos Standard
536
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1508
|
-50.58% | 102.37% |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.231798 | $4.16 | 04-11-2025 |
59
|
-94.42% | 1,692.90% |
|
||
| 538 |
Yield Guild Games
538
YGG
|
$0.068931 | $11.50 | 20-11-2021 |
1504
|
-99.40% | 16,577.31% |
|
||
| 539 |
SmarDex
539
SDEX
|
$0.005051 | $0.026109 | 11-03-2024 |
662
|
-80.65% | 416.86% |
|
||
| 540 |
Gravity
540
G
|
$0.004528 | $0.071499 | 19-07-2024 |
532
|
-93.67% | 1,479.18% |
|
||
| 541 |
Lista DAO
541
LISTA
|
$0.168398 | $0.830853 | 27-06-2024 |
554
|
-79.73% | 393.39% |
|
||
| 542 |
World Mobile Token
542
WMT
|
$0.058523 | $0.980415 | 17-02-2022 |
1415
|
-94.03% | 1,575.27% |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.001681 | $0.070538 | 02-04-2021 |
1736
|
-97.62% | 4,095.28% |
|
||
| 544 |
Gemini Dollar
544
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1508
|
-21.51% | 27.40% |
|
||
| 545 |
Particle Network
545
PARTI
|
$0.105562 | $0.413729 | 13-05-2025 |
234
|
-74.49% | 291.93% |
|
||
| 546 |
Doodles
546
DOOD
|
$0.005856 | $0.016483 | 07-10-2025 |
87
|
-64.47% | 181.47% |
|
||
| 547 |
Rocket Pool
547
RPL
|
$2.07 | $154.73 | 16-11-2021 |
1508
|
-98.66% | 7,372.64% |
|
||
| 548 |
HarryPotterObamaSonic10Inu
548
BITCOIN
|
$0.045520 | $0.367334 | 14-10-2024 |
445
|
-87.61% | 706.97% |
|
||
| 549 |
Whiteheart
549
WHITE
|
$5,103.44 | $6,947.50 | 13-03-2024 |
660
|
-26.54% | 36.13% |
|
||
| 550 |
RateX
550
RTX
|
$2.72 | $4.12 | 22-12-2025 |
11
|
-33.94% | 51.37% |
|
33.891 Monedas Monitoreadas - Página 11 de 678