Cap Mercado $2.79T
-0.06%
Volumen 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Monedas
34.531
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Altlayer
501
ALT
|
$0.008035 | $0.687277 | 27-03-2024 |
759
|
-98.83% | 8,453.28% |
|
||
| 502 |
Core DAO
502
CORE
|
$0.044425 | $4.91 | 09-02-2023 |
1171
|
-99.09% | 10,948.44% |
|
||
| 503 |
Avantis
503
AVNT
|
$0.147725 | $2.64 | 22-09-2025 |
215
|
-94.41% | 1,689.82% |
|
||
| 504 |
OpenLedger
504
OPEN
|
$0.220913 | $1.83 | 08-09-2025 |
229
|
-87.90% | 726.38% |
|
||
| 505 |
Wibegram
505
WIBE
|
$2.30 | $2.28 | 24-04-2026 |
1
|
0.59% | - |
|
||
| 506 |
Casper
506
CSPR
|
$0.002936 | $1.3633 | 12-05-2021 |
1809
|
-99.78% | 46,330.70% |
|
||
| 507 |
IoTeX
507
IOTX
|
$0.004864 | $0.261092 | 13-11-2021 |
1624
|
-98.14% | 5,268.32% |
|
||
| 508 |
Meta tokenized stock (xStock)
508
METAX
|
$674.49 | $1,073.30 | 03-07-2025 |
296
|
-37.16% | 59.13% |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1927
|
-99.72% | 35,195.03% |
|
||
| 510 |
Jelly-My-Jelly
510
JELLYJELLY
|
$0.046148 | $0.402725 | 04-11-2025 |
172
|
-88.54% | 772.69% |
|
||
| 511 |
SPACE ID
511
ID
|
$0.032333 | $1.80 | 17-03-2024 |
769
|
-98.21% | 5,481.78% |
|
||
| 512 |
Frax (prev. FXS)
512
FRAX
|
$0.472585 | $42.67 | 03-04-2022 |
1483
|
-98.89% | 8,929.71% |
|
||
| 513 |
Babylon
513
BABY
|
$0.015884 | $0.171560 | 12-04-2025 |
378
|
-90.74% | 980.11% |
|
||
| 514 |
Vana
514
VANA
|
$1.4891 | $34.45 | 16-12-2024 |
495
|
-95.68% | 2,213.61% |
|
||
| 515 |
SKALE Network
515
SKL
|
$0.007181 | $1.2245 | 12-03-2021 |
1870
|
-99.41% | 16,950.88% |
|
||
| 516 |
BNB Attestation Service
516
BAS
|
$0.016960 | $0.165597 | 17-10-2025 |
190
|
-89.76% | 876.39% |
|
||
| 517 |
Epic Chain / Ethernity Chain
517
EPIC
|
$0.032507 | $74.13 | 27-03-2021 |
1855
|
-99.96% | 227,929.19% |
|
||
| 518 |
Terra
518
LUNA
|
$0.062308 | $11.97 | 30-05-2022 |
1426
|
-99.48% | 19,115.53% |
|
||
| 519 |
Ant.FUN
519
ANB
|
$0.023474 | $0.023461 | 24-04-2026 |
1
|
0.06% | - |
|
||
| 520 |
Vitalum
520
VAM
|
$0.129515 | $0.186522 | 03-03-2026 |
53
|
-30.56% | 44.02% |
|
||
| 521 |
BIM
521
BIM
|
$1.4656 | $3.07 | 24-08-2025 |
244
|
-52.27% | 109.51% |
|
||
| 522 |
aPriori
522
APR
|
$0.179361 | $0.720623 | 24-10-2025 |
183
|
-75.11% | 301.77% |
|
||
| 523 |
Glidr
523
GLIDR
|
$1.2294 | $1.87 | 04-02-2026 |
80
|
-34.32% | 52.25% |
|
||
| 524 |
GOHOME
524
GOHOME
|
$86.95 | $350.54 | 14-03-2025 |
407
|
-75.20% | 303.17% |
|
||
| 525 |
Storj
525
STORJ
|
$0.101182 | $3.91 | 28-03-2021 |
1854
|
-97.41% | 3,762.24% |
|
||
| 526 |
RSK Infrastructure Framework
526
RIF
|
$0.042884 | $0.459106 | 12-04-2021 |
1839
|
-90.66% | 970.57% |
|
||
| 527 |
Venus
527
XVS
|
$2.65 | $147.02 | 10-05-2021 |
1811
|
-98.20% | 5,454.18% |
|
||
| 528 |
ICON
528
ICX
|
$0.038720 | $12.64 | 09-01-2018 |
3028
|
-99.69% | 32,541.56% |
|
||
| 529 |
Moonbirds
529
BIRB
|
$0.151189 | $0.503280 | 03-02-2026 |
81
|
-69.96% | 232.88% |
|
||
| 530 |
Ardor
530
ARDR
|
$0.042743 | $2.55 | 13-01-2018 |
3024
|
-98.33% | 5,874.62% |
|
||
| 531 |
BSquared Network
531
B2
|
$0.629978 | $2.11 | 26-10-2025 |
181
|
-70.20% | 235.62% |
|
||
| 532 |
Tornado Cash
532
TORN
|
$8.10 | $437.41 | 13-02-2021 |
1897
|
-98.15% | 5,297.31% |
|
||
| 533 |
EscoinToken
533
ELG
|
$0.269346 | $3.62 | 24-06-2022 |
1401
|
-92.56% | 1,243.48% |
|
||
| 534 |
NOW Token
534
NOW
|
$0.500829 | $0.714519 | 14-01-2026 |
101
|
-29.91% | 42.67% |
|
||
| 535 |
Rocket Pool
535
RPL
|
$1.88 | $154.73 | 16-11-2021 |
1621
|
-98.79% | 8,133.43% |
|
||
| 536 |
Dogelon Mars
536
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1729
|
-99.87% | 79,485.37% |
|
||
| 537 |
Decentralized Social
537
DESO
|
$4.74 | $198.84 | 19-06-2021 |
1771
|
-97.62% | 4,094.51% |
|
||
| 538 |
Somnia
538
SOMI
|
$0.172229 | $1.83 | 07-09-2025 |
230
|
-90.59% | 963.06% |
|
||
| 539 |
Notcoin
539
NOT
|
$0.000417 | $0.028715 | 02-06-2024 |
692
|
-98.55% | 6,791.35% |
|
||
| 540 |
Useless Coin
540
USELESS
|
$0.041924 | $0.434306 | 14-10-2025 |
193
|
-90.35% | 935.95% |
|
||
| 541 |
Rekt (rektcoin.com)
541
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
260
|
-89.49% | 851.32% |
|
||
| 542 |
ApeX Protocol
542
APEX
|
$0.298312 | $3.69 | 27-03-2024 |
759
|
-91.91% | 1,136.17% |
|
||
| 543 |
BORA
543
BORA
|
$0.037379 | $1.66 | 25-11-2021 |
1612
|
-97.74% | 4,330.12% |
|
||
| 544 |
Gemini Dollar
544
GUSD
|
$0.9995 | $1.2737 | 16-11-2021 |
1621
|
-21.53% | 27.44% |
|
||
| 545 |
Holoworld AI
545
HOLO
|
$0.064363 | $0.751380 | 11-09-2025 |
226
|
-91.43% | 1,067.41% |
|
||
| 546 |
Pirate Chain
546
ARRR
|
$0.208313 | $16.90 | 23-04-2021 |
1828
|
-98.77% | 8,014.21% |
|
||
| 547 |
KGeN
547
KGEN
|
$0.189423 | $0.656210 | 18-10-2025 |
189
|
-71.13% | 246.43% |
|
||
| 548 |
CROSS
548
CROSS
|
$0.122654 | $0.430158 | 18-07-2025 |
281
|
-71.49% | 250.71% |
|
||
| 549 |
Aegis YUSD
549
YUSD
|
$0.9984 | $1.0050 | 09-05-2025 |
351
|
-0.65% | 0.66% |
|
||
| 550 |
Paxos Standard
550
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1621
|
-50.58% | 102.37% |
|
34.531 Monedas Monitoreadas - Página 11 de 691