Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
RedStone
501
RED
|
$0.129066 | $1.2339 | 03-03-2025 |
419
|
-89.54% | 856.03% |
|
||
| 502 |
Wibegram
502
WIBE
|
$2.31 | $2.28 | 24-04-2026 |
2
|
1.18% | - |
|
||
| 503 |
Avantis
503
AVNT
|
$0.146678 | $2.64 | 22-09-2025 |
216
|
-94.45% | 1,702.60% |
|
||
| 504 |
Casper
504
CSPR
|
$0.002918 | $1.3633 | 12-05-2021 |
1810
|
-99.79% | 46,613.67% |
|
||
| 505 |
Frax (prev. FXS)
505
FRAX
|
$0.484369 | $42.67 | 03-04-2022 |
1484
|
-98.86% | 8,710.02% |
|
||
| 506 |
ZEROBASE
506
ZBT
|
$0.165154 | $1.1124 | 17-10-2025 |
191
|
-85.15% | 573.52% |
|
||
| 507 |
Meta tokenized stock (xStock)
507
METAX
|
$672.35 | $1,073.30 | 03-07-2025 |
297
|
-37.36% | 59.63% |
|
||
| 508 |
Core DAO
508
CORE
|
$0.042716 | $4.91 | 09-02-2023 |
1172
|
-99.13% | 11,390.47% |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1928
|
-99.72% | 35,195.03% |
|
||
| 510 |
BSquared Network
510
B2
|
$0.674333 | $2.11 | 26-10-2025 |
182
|
-68.11% | 213.54% |
|
||
| 511 |
IoTeX
511
IOTX
|
$0.004787 | $0.261092 | 13-11-2021 |
1625
|
-98.17% | 5,353.79% |
|
||
| 512 |
Ant.FUN
512
ANB
|
$0.023759 | $0.023461 | 24-04-2026 |
2
|
1.27% | - |
|
||
| 513 |
SPACE ID
513
ID
|
$0.031971 | $1.80 | 17-03-2024 |
770
|
-98.23% | 5,545.05% |
|
||
| 514 |
Epic Chain / Ethernity Chain
514
EPIC
|
$0.032406 | $74.13 | 27-03-2021 |
1856
|
-99.96% | 228,645.55% |
|
||
| 515 |
Merlin Chain
515
MERL
|
$0.035776 | $25.15 | 19-04-2024 |
737
|
-99.86% | 70,189.93% |
|
||
| 516 |
WhiteRock
516
WHITE
|
$0.000068 | $0.002286 | 01-06-2025 |
329
|
-97.02% | 3,259.44% |
|
||
| 517 |
Babylon
517
BABY
|
$0.015582 | $0.171560 | 12-04-2025 |
379
|
-90.92% | 1,001.02% |
|
||
| 518 |
aPriori
518
APR
|
$0.178787 | $0.720623 | 24-10-2025 |
184
|
-75.19% | 303.06% |
|
||
| 519 |
Vana
519
VANA
|
$1.4630 | $34.45 | 16-12-2024 |
496
|
-95.75% | 2,254.85% |
|
||
| 520 |
Somnia
520
SOMI
|
$0.180869 | $1.83 | 07-09-2025 |
231
|
-90.12% | 912.27% |
|
||
| 521 |
BIM
521
BIM
|
$1.4654 | $3.07 | 24-08-2025 |
245
|
-52.28% | 109.54% |
|
||
| 522 |
SKALE Network
522
SKL
|
$0.007108 | $1.2245 | 12-03-2021 |
1871
|
-99.42% | 17,126.81% |
|
||
| 523 |
Vitalum
523
VAM
|
$0.129201 | $0.186522 | 03-03-2026 |
54
|
-30.73% | 44.37% |
|
||
| 524 |
RSK Infrastructure Framework
524
RIF
|
$0.043645 | $0.459106 | 12-04-2021 |
1840
|
-90.49% | 951.91% |
|
||
| 525 |
GOHOME
525
GOHOME
|
$86.85 | $350.54 | 14-03-2025 |
408
|
-75.22% | 303.61% |
|
||
| 526 |
Storj
526
STORJ
|
$0.102054 | $3.91 | 28-03-2021 |
1855
|
-97.39% | 3,729.21% |
|
||
| 527 |
Glidr
527
GLIDR
|
$1.2189 | $1.87 | 04-02-2026 |
81
|
-34.88% | 53.56% |
|
||
| 528 |
Tornado Cash
528
TORN
|
$8.21 | $437.41 | 13-02-2021 |
1898
|
-98.12% | 5,230.36% |
|
||
| 529 |
CROSS
529
CROSS
|
$0.128612 | $0.430158 | 18-07-2025 |
282
|
-70.10% | 234.46% |
|
||
| 530 |
Terra
530
LUNA
|
$0.060612 | $11.97 | 30-05-2022 |
1427
|
-99.49% | 19,652.94% |
|
||
| 531 |
EscoinToken
531
ELG
|
$0.271834 | $3.62 | 24-06-2022 |
1402
|
-92.49% | 1,231.18% |
|
||
| 532 |
NOW Token
532
NOW
|
$0.503096 | $0.714519 | 14-01-2026 |
102
|
-29.59% | 42.02% |
|
||
| 533 |
Venus
533
XVS
|
$2.61 | $147.02 | 10-05-2021 |
1812
|
-98.22% | 5,530.01% |
|
||
| 534 |
Decentralized Social
534
DESO
|
$4.75 | $198.84 | 19-06-2021 |
1772
|
-97.61% | 4,083.61% |
|
||
| 535 |
Rekt (rektcoin.com)
535
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
261
|
-89.42% | 844.93% |
|
||
| 536 |
ICON
536
ICX
|
$0.038290 | $12.64 | 09-01-2018 |
3029
|
-99.70% | 32,907.88% |
|
||
| 537 |
Rocket Pool
537
RPL
|
$1.88 | $154.73 | 16-11-2021 |
1622
|
-98.79% | 8,146.69% |
|
||
| 538 |
Ardor
538
ARDR
|
$0.042015 | $2.55 | 13-01-2018 |
3025
|
-98.35% | 5,978.11% |
|
||
| 539 |
Moonbirds
539
BIRB
|
$0.146868 | $0.503280 | 03-02-2026 |
82
|
-70.82% | 242.68% |
|
||
| 540 |
ApeX Protocol
540
APEX
|
$0.301473 | $3.69 | 27-03-2024 |
760
|
-91.82% | 1,123.20% |
|
||
| 541 |
Dogelon Mars
541
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1730
|
-99.87% | 79,485.37% |
|
||
| 542 |
AI Analysis Token
542
AIAT
|
$0.282915 | $0.914243 | 06-05-2024 |
720
|
-69.05% | 223.15% |
|
||
| 543 |
Holoworld AI
543
HOLO
|
$0.064610 | $0.751380 | 11-09-2025 |
227
|
-91.40% | 1,062.95% |
|
||
| 544 |
APRO
544
AT
|
$0.164754 | $0.820233 | 24-10-2025 |
184
|
-79.91% | 397.85% |
|
||
| 545 |
Gemini Dollar
545
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1622
|
-21.55% | 27.47% |
|
||
| 546 |
BORA
546
BORA
|
$0.037162 | $1.66 | 25-11-2021 |
1613
|
-97.76% | 4,356.05% |
|
||
| 547 |
AIHub
547
AIH
|
$34.90 | $56.77 | 24-09-2025 |
214
|
-38.53% | 62.69% |
|
||
| 548 |
Notcoin
548
NOT
|
$0.000411 | $0.028715 | 02-06-2024 |
693
|
-98.57% | 6,893.99% |
|
||
| 549 |
Zigcoin
549
ZIG
|
$0.028939 | $0.212855 | 05-09-2021 |
1694
|
-86.40% | 635.54% |
|
||
| 550 |
Useless Coin
550
USELESS
|
$0.040748 | $0.434306 | 14-10-2025 |
194
|
-90.62% | 965.84% |
|
34.531 Monedas Monitoreadas - Página 11 de 691