Cap Mercado $3.22T
-0.28%
Volumen 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Huma Finance
501
HUMA
|
$0.025090 | $0.117461 | 26-05-2025 |
178
|
-78.64% | 368.17% |
|
||
| 502 |
MultiBank Group
502
MBG
|
$0.437477 | $2.67 | 23-07-2025 |
120
|
-83.59% | 509.22% |
|
||
| 503 |
Victoria VR
503
VR
|
$0.003379 | $0.627093 | 10-12-2021 |
1441
|
-99.46% | 18,459.16% |
|
||
| 504 |
SSV Network
504
SSV
|
$3.86 | $65.90 | 25-03-2024 |
605
|
-94.15% | 1,608.41% |
|
||
| 505 |
Tokenlon Network Token
505
LON
|
$0.452120 | $9.77 | 30-01-2021 |
1755
|
-95.37% | 2,061.43% |
|
||
| 506 |
Decentralized Social
506
DESO
|
$6.30 | $198.84 | 19-06-2021 |
1615
|
-96.83% | 3,057.43% |
|
||
| 507 |
PYTHIA
507
PYTHIA
|
$0.055874 | $0.126462 | 28-08-2025 |
84
|
-55.82% | 126.33% |
|
||
| 508 |
ECOMI (Old)
508
OMI
|
$0.000206 | $0.013377 | 19-03-2021 |
1707
|
-98.46% | 6,409.02% |
|
||
| 509 |
Dohrnii
509
DHN
|
$3.26 | $53.88 | 06-03-2025 |
259
|
-93.96% | 1,554.61% |
|
||
| 510 |
Comedian
510
BAN
|
$0.055572 | $0.325369 | 19-11-2024 |
366
|
-82.92% | 485.49% |
|
||
| 511 |
Secret
511
SCRT
|
$0.171002 | $10.64 | 28-10-2021 |
1484
|
-98.39% | 6,125.02% |
|
||
| 512 |
Momentum
512
MOMENTUMTOKE1
|
$0.271576 | $4.16 | 04-11-2025 |
16
|
-93.47% | 1,430.29% |
|
||
| 513 |
BORA
513
BORA
|
$0.050330 | $1.66 | 25-11-2021 |
1456
|
-96.96% | 3,190.15% |
|
||
| 514 |
Hive
514
HIVE
|
$0.110192 | $3.42 | 26-11-2021 |
1455
|
-96.78% | 3,002.14% |
|
||
| 515 |
Neiro
515
NEIRO
|
$0.000131 | $0.015181 | 29-07-2024 |
479
|
-99.14% | 11,512.98% |
|
||
| 516 |
Binance USD
516
BUSD
|
$0.9992 | $1.1453 | 21-09-2025 |
60
|
-12.75% | 14.62% |
|
||
| 517 |
Gravity
517
G
|
$0.005371 | $0.071499 | 19-07-2024 |
489
|
-92.49% | 1,231.31% |
|
||
| 518 |
Sign
518
SIGN
|
$0.040232 | $0.125597 | 29-04-2025 |
205
|
-67.97% | 212.18% |
|
||
| 519 |
Volo Staked SUI
519
VSUI
|
$1.62 | $4.64 | 28-07-2025 |
115
|
-65.15% | 186.93% |
|
||
| 520 |
Anchored Coins AEUR
520
AEUR
|
$1.1324 | $2.81 | 06-12-2023 |
715
|
-59.71% | 148.22% |
|
||
| 521 |
tokenbot
521
CLANKER
|
$54.88 | $141.84 | 26-10-2025 |
25
|
-61.31% | 158.44% |
|
||
| 522 |
Restaked Swell Ethereum
522
RSWETH
|
$2,941.17 | $5,046.49 | 24-08-2025 |
88
|
-41.72% | 71.58% |
|
||
| 523 |
Space and Time
523
SXT
|
$0.038521 | $0.174130 | 08-05-2025 |
196
|
-77.88% | 352.04% |
|
||
| 524 |
Kyber Network Crystal v2
524
KNC
|
$0.281572 | $6.00 | 09-01-2018 |
2872
|
-95.31% | 2,031.25% |
|
||
| 525 |
BIM
525
BIM
|
$1.79 | $3.07 | 24-08-2025 |
88
|
-41.81% | 71.84% |
|
||
| 526 |
Lista DAO
526
LISTA
|
$0.210259 | $0.830853 | 27-06-2024 |
511
|
-74.69% | 295.16% |
|
||
| 527 |
Tagger
527
TAG
|
$0.000494 | $0.001261 | 12-08-2025 |
100
|
-60.85% | 155.40% |
|
||
| 528 |
ConstitutionDAO
528
PEOPLE
|
$0.010575 | $0.185193 | 23-12-2021 |
1428
|
-94.29% | 1,651.29% |
|
||
| 529 |
IOStoken
529
IOST
|
$0.001812 | $0.136496 | 24-01-2018 |
2857
|
-98.67% | 7,430.98% |
|
||
| 530 |
BOOK OF MEME
530
BOME
|
$0.000774 | $0.027987 | 16-03-2024 |
614
|
-97.23% | 3,514.61% |
|
||
| 531 |
Power Ledger
531
POWR
|
$0.093321 | $2.01 | 04-01-2018 |
2877
|
-95.36% | 2,055.11% |
|
||
| 532 |
Chromia
532
CHR
|
$0.062406 | $1.4997 | 20-11-2021 |
1461
|
-95.84% | 2,303.12% |
|
||
| 533 |
Wootrade
533
WOO
|
$0.027582 | $2.48 | 16-11-2021 |
1465
|
-98.89% | 8,893.94% |
|
||
| 534 |
Metis
534
METIS
|
$7.84 | $323.00 | 16-01-2022 |
1404
|
-97.57% | 4,019.30% |
|
||
| 535 |
Keep Network
535
KEEP
|
$0.054170 | $296.45 | 18-12-2020 |
1798
|
-99.98% | 547,155.18% |
|
||
| 536 |
Terra
536
LUNA
|
$0.073764 | $11.97 | 30-05-2022 |
1270
|
-99.38% | 16,131.07% |
|
||
| 537 |
OpenLedger
537
OPEN
|
$0.242572 | $1.83 | 08-09-2025 |
73
|
-86.71% | 652.60% |
|
||
| 538 |
Ark
538
ARK
|
$0.271488 | $10.91 | 09-01-2018 |
2872
|
-97.51% | 3,920.43% |
|
||
| 539 |
Aevo
539
AEVO
|
$0.056972 | $3.80 | 28-03-2024 |
602
|
-98.50% | 6,564.06% |
|
||
| 540 |
Illuvium
540
ILV
|
$7.80 | $2,868.95 | 29-05-2021 |
1636
|
-99.73% | 36,674.64% |
|
||
| 541 |
MindWaveDAO
541
NILA
|
$0.061313 | $0.237720 | 07-09-2025 |
74
|
-74.21% | 287.72% |
|
||
| 542 |
Bancor
542
BNT
|
$0.444070 | $23.73 | 19-06-2017 |
3076
|
-98.13% | 5,243.98% |
|
||
| 543 |
aPriori
543
APR
|
$0.273682 | $0.720623 | 24-10-2025 |
27
|
-62.02% | 163.31% |
|
||
| 544 |
Metaplex
544
MPLX
|
$0.089779 | $0.643644 | 21-09-2022 |
1156
|
-86.05% | 616.92% |
|
||
| 545 |
VNDC
545
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1771
|
-99.69% | 31,796.95% |
|
||
| 546 |
Stratis (New)
546
STRAX
|
$0.024844 | $0.149309 | 28-03-2024 |
602
|
-83.36% | 500.99% |
|
||
| 547 |
StorX Network
547
SRX
|
$0.069477 | $4.69 | 19-09-2021 |
1523
|
-98.52% | 6,653.96% |
|
||
| 548 |
Big Time
548
BIGTIME
|
$0.024659 | $0.981768 | 05-12-2023 |
716
|
-97.49% | 3,881.44% |
|
||
| 549 |
BLAST
549
BLAST
|
$0.001003 | $0.029314 | 27-06-2024 |
511
|
-96.58% | 2,821.22% |
|
||
| 550 |
Stronghold Token
550
SHX
|
$0.008685 | $0.059309 | 17-05-2021 |
1648
|
-85.36% | 582.92% |
|
33.686 Monedas Monitoreadas - Página 11 de 674