Cap Mercado $3.24T
-0%
Volumen 24h $220.19B
5.21%
BTC % 55.12%
0.12%
ETH % 10.99%
0.63%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Legacy Token
501
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
278
|
-76.11% | 318.55% |
|
||
| 502 |
Notcoin
502
NOT
|
$0.000548 | $0.028715 | 02-06-2024 |
601
|
-98.09% | 5,143.08% |
|
||
| 503 |
Ontology
503
ONT
|
$0.058240 | $11.18 | 03-05-2018 |
2823
|
-99.48% | 19,090.73% |
|
||
| 504 |
Storj
504
STORJ
|
$0.128281 | $3.91 | 28-03-2021 |
1763
|
-96.72% | 2,946.34% |
|
||
| 505 |
Snek
505
SNEK
|
$0.000722 | $0.008646 | 05-12-2024 |
415
|
-91.65% | 1,097.92% |
|
||
| 506 |
Pandacoin
506
PND
|
$0.001647 | $0.477822 | 26-05-2021 |
1704
|
-99.66% | 28,906.18% |
|
||
| 507 |
Harmony
507
ONE
|
$0.003611 | $0.379832 | 26-10-2021 |
1551
|
-99.05% | 10,419.96% |
|
||
| 508 |
Mind Network
508
FHE
|
$0.152311 | $0.261966 | 21-01-2026 |
3
|
-41.86% | 71.99% |
|
||
| 509 |
ETHPoW
509
ETHW
|
$0.494152 | $113.14 | 09-08-2022 |
1264
|
-99.56% | 22,795.46% |
|
||
| 510 |
HashKey Platform Token
510
HSK
|
$0.158146 | $2.50 | 20-12-2024 |
400
|
-93.66% | 1,478.48% |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1836
|
-99.67% | 30,263.47% |
|
||
| 512 |
Volo Staked SUI
512
VSUI
|
$1.58 | $4.64 | 28-07-2025 |
180
|
-66.04% | 194.44% |
|
||
| 513 |
iExec RLC
513
RLC
|
$0.605508 | $16.26 | 10-05-2021 |
1720
|
-96.28% | 2,585.05% |
|
||
| 514 |
Restaked Swell Ethereum
514
RSWETH
|
$3,140.85 | $5,046.49 | 24-08-2025 |
153
|
-37.76% | 60.67% |
|
||
| 515 |
Law Blocks
515
LBT
|
$0.214045 | $0.261128 | 17-07-2022 |
1287
|
-18.03% | 22.00% |
|
||
| 516 |
NOW Token
516
NOW
|
$0.618325 | $0.714519 | 14-01-2026 |
10
|
-13.46% | 15.56% |
|
||
| 517 |
Band Protocol
517
BAND
|
$0.304382 | $23.19 | 15-04-2021 |
1745
|
-98.69% | 7,519.67% |
|
||
| 518 |
LCX
518
LCX
|
$0.053999 | $0.704802 | 16-11-2021 |
1530
|
-92.34% | 1,205.22% |
|
||
| 519 |
STEPN / Green Metaverse Token
519
GMT
|
$0.016466 | $4.11 | 28-04-2022 |
1367
|
-99.60% | 24,887.73% |
|
||
| 520 |
BounceBit
520
BB
|
$0.052837 | $0.863583 | 06-06-2024 |
597
|
-93.88% | 1,534.43% |
|
||
| 521 |
ApeX Protocol
521
APEX
|
$0.371124 | $3.69 | 27-03-2024 |
668
|
-89.94% | 893.64% |
|
||
| 522 |
World Mobile Token
522
WMT
|
$0.062632 | $0.980415 | 17-02-2022 |
1437
|
-93.61% | 1,465.35% |
|
||
| 523 |
Giggle Fund
523
GIGGLE
|
$50.81 | $259.86 | 05-11-2025 |
80
|
-80.45% | 411.46% |
|
||
| 524 |
Spark
524
SPK
|
$0.021810 | $0.176870 | 23-07-2025 |
185
|
-87.67% | 710.96% |
|
||
| 525 |
Tokenlon Network Token
525
LON
|
$0.407795 | $9.77 | 30-01-2021 |
1820
|
-95.83% | 2,296.36% |
|
||
| 526 |
StorX Network
526
SRX
|
$0.069159 | $4.69 | 19-09-2021 |
1588
|
-98.53% | 6,685.00% |
|
||
| 527 |
Neiro
527
NEIRO
|
$0.000119 | $0.015181 | 29-07-2024 |
544
|
-99.22% | 12,639.42% |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.088015 | $2.01 | 04-01-2018 |
2942
|
-95.62% | 2,185.02% |
|
||
| 529 |
AI Companions
529
AIC
|
$0.066437 | $0.583414 | 05-10-2025 |
111
|
-88.61% | 778.15% |
|
||
| 530 |
Ark
530
ARK
|
$0.258823 | $10.91 | 09-01-2018 |
2937
|
-97.63% | 4,117.16% |
|
||
| 531 |
Eurite
531
EURI
|
$1.1823 | $1.1892 | 17-09-2025 |
129
|
-0.58% | 0.58% |
|
||
| 532 |
Babylon
532
BABY
|
$0.017446 | $0.171560 | 12-04-2025 |
287
|
-89.83% | 883.38% |
|
||
| 533 |
PlaysOut
533
PLAYSOUT1
|
$0.071132 | $0.085342 | 07-08-2025 |
170
|
-16.65% | 19.98% |
|
||
| 534 |
Stronghold Token
534
SHX
|
$0.008517 | $0.059309 | 17-05-2021 |
1713
|
-85.64% | 596.40% |
|
||
| 535 |
COTI
535
COTI
|
$0.018800 | $0.682569 | 31-10-2021 |
1546
|
-97.25% | 3,530.60% |
|
||
| 536 |
GeorgePlaysClashRoyale
536
CLASH
|
$0.048975 | $0.073278 | 06-10-2025 |
110
|
-33.16% | 49.62% |
|
||
| 537 |
GUNZ
537
GUN
|
$0.033228 | $0.113149 | 31-03-2025 |
299
|
-70.63% | 240.52% |
|
||
| 538 |
Gemini Dollar
538
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1530
|
-21.50% | 27.38% |
|
||
| 539 |
Audiera
539
BEAT
|
$0.267176 | $4.92 | 22-12-2025 |
33
|
-94.57% | 1,741.32% |
|
||
| 540 |
BSquared Network
540
B2
|
$0.720623 | $2.11 | 26-10-2025 |
90
|
-65.92% | 193.40% |
|
||
| 541 |
Hive
541
HIVE
|
$0.094613 | $3.42 | 26-11-2021 |
1520
|
-97.23% | 3,512.92% |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001739 | $0.070538 | 02-04-2021 |
1758
|
-97.54% | 3,957.10% |
|
||
| 543 |
Surge
543
SURGE
|
$0.098355 | $0.152613 | 19-01-2026 |
5
|
-35.55% | 55.17% |
|
||
| 544 |
peaq
544
PEAQ
|
$0.027361 | $0.741436 | 10-12-2024 |
410
|
-96.31% | 2,609.86% |
|
||
| 545 |
IOStoken
545
IOST
|
$0.001560 | $0.136496 | 24-01-2018 |
2922
|
-98.86% | 8,650.28% |
|
||
| 546 |
ConstitutionDAO
546
PEOPLE
|
$0.009421 | $0.185193 | 23-12-2021 |
1493
|
-94.91% | 1,865.83% |
|
||
| 547 |
Apertum
547
APTM
|
$0.638976 | $1.96 | 12-04-2025 |
287
|
-67.40% | 206.77% |
|
||
| 548 |
Paxos Standard
548
USDP
|
$0.9986 | $2.02 | 16-11-2021 |
1530
|
-50.63% | 102.56% |
|
||
| 549 |
PYTHIA
549
PYTHIA
|
$0.047583 | $0.126462 | 28-08-2025 |
149
|
-62.37% | 165.77% |
|
||
| 550 |
XUSD
550
XUSD
|
$0.9996 | $1.0299 | 17-03-2025 |
313
|
-2.95% | 3.04% |
|
34.109 Monedas Monitoreadas - Página 11 de 683