Cap Mercado $2.50T
0.58%
Volumen 24h $56.98B
-46.04%
BTC % 59.2448%
-0.14%
ETH % 9.76273%
-0.36%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aergo
501
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
410
|
-90.86% | 994.01% |
|
||
| 502 | $67.92 | $109.38 | 29-01-2026 |
122
|
-37.90% | 61.04% |
|
|||
| 503 |
BounceBit
503
BB
|
$0.027100 | $0.863583 | 06-06-2024 |
724
|
-96.86% | 3,086.65% |
|
||
| 504 |
Euler Finance
504
EUL
|
$1.2730 | $15.70 | 10-07-2025 |
325
|
-91.89% | 1,133.20% |
|
||
| 505 |
Ark
505
ARK
|
$0.155000 | $10.91 | 09-01-2018 |
3064
|
-98.58% | 6,941.94% |
|
||
| 506 |
Ontology Gas
506
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2802
|
-98.59% | 7,009.19% |
|
||
| 507 |
Hyperlane
507
HYPER
|
$0.090000 | $0.647858 | 11-07-2025 |
324
|
-86.11% | 619.84% |
|
||
| 508 |
SMART
508
SMART
|
$0.004522 | $0.011596 | 13-08-2025 |
291
|
-61.01% | 156.45% |
|
||
| 509 |
Staika
509
STIK
|
$0.211500 | $5.87 | 22-01-2025 |
494
|
-96.40% | 2,676.47% |
|
||
| 510 |
Clearpool
510
CPOOL
|
$0.031056 | $2.57 | 16-11-2021 |
1657
|
-98.79% | 8,173.59% |
|
||
| 511 |
Locus Chain
511
LOCUS
|
$0.007186 | $0.236291 | 10-04-2022 |
1512
|
-96.96% | 3,188.22% |
|
||
| 512 |
ETHPoW
512
ETHW
|
$0.281053 | $113.14 | 09-08-2022 |
1391
|
-99.75% | 40,155.21% |
|
||
| 513 |
APRO
513
AT
|
$0.120700 | $0.820233 | 24-10-2025 |
219
|
-85.28% | 579.56% |
|
||
| 514 |
CARV
514
CARV
|
$0.051229 | $1.3419 | 15-10-2024 |
593
|
-96.18% | 2,519.52% |
|
||
| 515 |
Flux - Zelcash
515
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1633
|
-98.23% | 5,561.41% |
|
||
| 516 |
Gigachad
516
GIGA
|
$0.003247 | $0.095089 | 03-01-2025 |
513
|
-96.58% | 2,828.12% |
|
||
| 517 |
Bedrock DAO
517
BR
|
$0.114392 | $0.249866 | 15-04-2026 |
46
|
-54.22% | 118.43% |
|
||
| 518 |
MEET48
518
IDOL
|
$0.028576 | $0.041057 | 05-09-2025 |
268
|
-30.40% | 43.68% |
|
||
| 519 |
Illuvium
519
ILV
|
$4.06 | $2,868.95 | 29-05-2021 |
1828
|
-99.86% | 70,563.71% |
|
||
| 520 |
Across Protocol
520
ACX
|
$0.042100 | $1.57 | 06-12-2024 |
541
|
-97.32% | 3,633.15% |
|
||
| 521 |
Chainbase
521
C
|
$0.084600 | $0.511410 | 18-07-2025 |
317
|
-83.46% | 504.50% |
|
||
| 522 |
Collect on Fanable
522
COLLECT
|
$0.055134 | $0.114403 | 16-01-2026 |
135
|
-51.81% | 107.50% |
|
||
| 523 |
Kyber Network Crystal v2
523
KNC
|
$0.140900 | $6.00 | 09-01-2018 |
3064
|
-97.65% | 4,159.05% |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$438.59 | $493.80 | 22-12-2025 |
160
|
-11.18% | 12.59% |
|
||
| 525 |
Civic
525
CVC
|
$0.028790 | $1.66 | 25-12-2017 |
3079
|
-98.27% | 5,673.22% |
|
||
| 526 |
Nillion
526
NIL
|
$0.061460 | $0.848078 | 24-03-2025 |
433
|
-92.75% | 1,279.89% |
|
||
| 527 |
Steem
527
STEEM
|
$0.052400 | $8.57 | 03-01-2018 |
3070
|
-99.39% | 16,263.40% |
|
||
| 528 |
Liquity USD
528
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1657
|
-67.84% | 210.95% |
|
||
| 529 |
aixbt by Virtuals
529
AIXBT
|
$0.028400 | $0.945863 | 16-01-2025 |
500
|
-97.00% | 3,230.50% |
|
||
| 530 |
Big Time
530
BIGTIME
|
$0.011810 | $0.981768 | 05-12-2023 |
908
|
-98.80% | 8,213.02% |
|
||
| 531 |
Tokenlon Network Token
531
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1947
|
-97.66% | 4,173.74% |
|
||
| 532 |
Uquid Coin
532
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1849
|
-91.66% | 1,099.07% |
|
||
| 533 |
Harmony
533
ONE
|
$0.001880 | $0.379832 | 26-10-2021 |
1678
|
-99.51% | 20,103.83% |
|
||
| 534 |
WAX
534
WAXP
|
$0.006080 | $5.01 | 21-12-2017 |
3083
|
-99.88% | 82,337.66% |
|
||
| 535 |
Yooldo
535
ESPORTS
|
$0.048100 | $0.785275 | 21-05-2026 |
10
|
-93.87% | 1,532.59% |
|
||
| 536 |
Bitway
536
BTW
|
$0.012685 | $0.037467 | 19-03-2026 |
73
|
-66.14% | 195.36% |
|
||
| 537 |
Lista DAO
537
LISTA
|
$0.068400 | $0.830853 | 27-06-2024 |
703
|
-91.77% | 1,114.70% |
|
||
| 538 |
DeBridge
538
DBR
|
$0.014408 | $0.053810 | 22-12-2024 |
525
|
-73.22% | 273.46% |
|
||
| 539 |
IQ
539
IQ
|
$0.001071 | $0.076530 | 16-07-2018 |
2876
|
-98.60% | 7,045.69% |
|
||
| 540 |
Sign
540
SIGN
|
$0.012090 | $0.125597 | 29-04-2025 |
397
|
-90.37% | 938.85% |
|
||
| 541 |
Secret
541
SCRT
|
$0.079300 | $10.64 | 28-10-2021 |
1676
|
-99.26% | 13,323.61% |
|
||
| 542 |
Moonbirds
542
BIRB
|
$0.095953 | $0.503280 | 03-02-2026 |
117
|
-80.93% | 424.50% |
|
||
| 543 |
BLAST
543
BLAST
|
$0.000437 | $0.029314 | 27-06-2024 |
703
|
-98.51% | 6,606.11% |
|
||
| 544 |
DeBox
544
BOX
|
$0.053220 | $0.071882 | 21-10-2024 |
587
|
-25.96% | 35.07% |
|
||
| 545 |
Victoria VR
545
VR
|
$0.001606 | $0.627093 | 10-12-2021 |
1633
|
-99.74% | 38,944.11% |
|
||
| 546 |
Audius
546
AUDIO
|
$0.018880 | $4.99 | 27-03-2021 |
1891
|
-99.62% | 26,353.25% |
|
||
| 547 |
API3
547
API3
|
$0.311800 | $10.31 | 07-04-2021 |
1880
|
-96.97% | 3,205.40% |
|
||
| 548 |
Nosana
548
NOS
|
$0.377900 | $7.88 | 07-03-2024 |
815
|
-95.20% | 1,983.94% |
|
||
| 549 |
Cartesi
549
CTSI
|
$0.028720 | $1.75 | 09-05-2021 |
1848
|
-98.36% | 5,990.74% |
|
||
| 550 |
Spell Token
550
SPELL
|
$0.000153 | $0.075148 | 16-11-2021 |
1657
|
-99.80% | 49,112.52% |
|
34.665 Monedas Monitoreadas - Página 11 de 694