Cap Mercado $2.47T
0.09%
Volumen 24h $89.85B
-13.81%
BTC % 59.4777%
-0.24%
ETH % 9.81573%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology Gas
501
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2800
|
-98.59% | 7,009.19% |
|
||
| 502 |
Euler Finance
502
EUL
|
$1.2580 | $15.70 | 10-07-2025 |
323
|
-91.99% | 1,147.91% |
|
||
| 503 |
Locus Chain
503
LOCUS
|
$0.007200 | $0.236291 | 10-04-2022 |
1510
|
-96.95% | 3,181.82% |
|
||
| 504 |
Flux - Zelcash
504
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1631
|
-98.23% | 5,561.41% |
|
||
| 505 |
Bedrock DAO
505
BR
|
$0.115454 | $0.249866 | 15-04-2026 |
44
|
-53.79% | 116.42% |
|
||
| 506 |
Staika
506
STIK
|
$0.210200 | $5.87 | 22-01-2025 |
492
|
-96.42% | 2,693.64% |
|
||
| 507 |
Nillion
507
NIL
|
$0.064410 | $0.848078 | 24-03-2025 |
431
|
-92.41% | 1,216.69% |
|
||
| 508 |
Clearpool
508
CPOOL
|
$0.030813 | $2.57 | 16-11-2021 |
1655
|
-98.80% | 8,238.87% |
|
||
| 509 |
Across Protocol
509
ACX
|
$0.042500 | $1.57 | 06-12-2024 |
539
|
-97.30% | 3,598.02% |
|
||
| 510 |
Apple tokenized stock (xStock)
510
AAPLX
|
$311.79 | $314.33 | 24-05-2026 |
5
|
-0.81% | 0.81% |
|
||
| 511 |
Hyperlane
511
HYPER
|
$0.088200 | $0.647858 | 11-07-2025 |
322
|
-86.39% | 634.53% |
|
||
| 512 |
ETHPoW
512
ETHW
|
$0.273476 | $113.14 | 09-08-2022 |
1389
|
-99.76% | 41,270.50% |
|
||
| 513 |
Ark
513
ARK
|
$0.149700 | $10.91 | 09-01-2018 |
3062
|
-98.63% | 7,191.25% |
|
||
| 514 |
Illuvium
514
ILV
|
$4.01 | $2,868.95 | 29-05-2021 |
1826
|
-99.86% | 71,444.80% |
|
||
| 515 |
CARV
515
CARV
|
$0.049866 | $1.3419 | 15-10-2024 |
591
|
-96.28% | 2,591.08% |
|
||
| 516 |
Giggle Fund
516
GIGGLE
|
$29.58 | $259.86 | 05-11-2025 |
205
|
-88.62% | 778.48% |
|
||
| 517 |
MEET48
517
IDOL
|
$0.027655 | $0.041057 | 05-09-2025 |
266
|
-32.64% | 48.46% |
|
||
| 518 |
Kyber Network Crystal v2
518
KNC
|
$0.137800 | $6.00 | 09-01-2018 |
3062
|
-97.70% | 4,254.86% |
|
||
| 519 |
Tesla Tokenized Stock (Ondo)
519
TSLAon
|
$435.63 | $493.80 | 22-12-2025 |
158
|
-11.78% | 13.35% |
|
||
| 520 |
Chainbase
520
C
|
$0.081600 | $0.511410 | 18-07-2025 |
315
|
-84.04% | 526.73% |
|
||
| 521 |
Liquity USD
521
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1655
|
-67.84% | 210.95% |
|
||
| 522 |
Bitway
522
BTW
|
$0.012929 | $0.037467 | 19-03-2026 |
71
|
-65.49% | 189.79% |
|
||
| 523 |
Collect on Fanable
523
COLLECT
|
$0.052843 | $0.114403 | 16-01-2026 |
133
|
-53.81% | 116.50% |
|
||
| 524 |
aixbt by Virtuals
524
AIXBT
|
$0.028300 | $0.945863 | 16-01-2025 |
498
|
-97.01% | 3,242.27% |
|
||
| 525 |
Tokenlon Network Token
525
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1945
|
-97.66% | 4,173.74% |
|
||
| 526 |
Uquid Coin
526
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1847
|
-91.66% | 1,098.47% |
|
||
| 527 |
Moonbirds
527
BIRB
|
$0.098647 | $0.503280 | 03-02-2026 |
115
|
-80.40% | 410.18% |
|
||
| 528 |
Nosana
528
NOS
|
$0.392600 | $7.88 | 07-03-2024 |
813
|
-95.01% | 1,905.91% |
|
||
| 529 |
DeBridge
529
DBR
|
$0.014551 | $0.053810 | 22-12-2024 |
523
|
-72.96% | 269.81% |
|
||
| 530 |
Civic
530
CVC
|
$0.027960 | $1.66 | 25-12-2017 |
3077
|
-98.32% | 5,844.60% |
|
||
| 531 |
Steem
531
STEEM
|
$0.050410 | $8.57 | 03-01-2018 |
3068
|
-99.41% | 16,909.36% |
|
||
| 532 |
KAIO
532
KAIO
|
$0.040221 | $0.249787 | 06-05-2026 |
23
|
-83.90% | 521.04% |
|
||
| 533 |
WAX
533
WAXP
|
$0.005940 | $5.01 | 21-12-2017 |
3081
|
-99.88% | 84,280.64% |
|
||
| 534 |
Secret
534
SCRT
|
$0.079100 | $10.64 | 28-10-2021 |
1674
|
-99.26% | 13,357.55% |
|
||
| 535 |
Victoria VR
535
VR
|
$0.001624 | $0.627093 | 10-12-2021 |
1631
|
-99.74% | 38,525.53% |
|
||
| 536 |
Sign
536
SIGN
|
$0.011780 | $0.125597 | 29-04-2025 |
395
|
-90.62% | 966.19% |
|
||
| 537 |
Symbol
537
XYM
|
$0.004127 | $0.771488 | 21-03-2021 |
1895
|
-99.47% | 18,593.66% |
|
||
| 538 |
Harmony
538
ONE
|
$0.001800 | $0.379832 | 26-10-2021 |
1676
|
-99.53% | 21,001.77% |
|
||
| 539 |
Big Time
539
BIGTIME
|
$0.011120 | $0.981768 | 05-12-2023 |
906
|
-98.87% | 8,728.85% |
|
||
| 540 |
Anoma
540
XAN
|
$0.010659 | $0.252944 | 29-09-2025 |
242
|
-95.79% | 2,273.11% |
|
||
| 541 |
IQ
541
IQ
|
$0.001023 | $0.076530 | 16-07-2018 |
2874
|
-98.66% | 7,380.97% |
|
||
| 542 |
Audius
542
AUDIO
|
$0.018620 | $4.99 | 27-03-2021 |
1889
|
-99.63% | 26,722.63% |
|
||
| 543 |
Lista DAO
543
LISTA
|
$0.064800 | $0.830853 | 27-06-2024 |
701
|
-92.20% | 1,182.18% |
|
||
| 544 |
API3
544
API3
|
$0.305300 | $10.31 | 07-04-2021 |
1878
|
-97.04% | 3,275.78% |
|
||
| 545 |
Constellation
545
DAG
|
$0.009109 | $0.462438 | 26-08-2021 |
1737
|
-98.03% | 4,976.47% |
|
||
| 546 |
Bonfida (aka SNS)
546
FIDA
|
$0.026160 | $0.113801 | 13-08-2025 |
289
|
-77.01% | 335.02% |
|
||
| 547 |
Milk Alliance
547
MLK
|
$0.046796 | $4.34 | 03-04-2021 |
1882
|
-98.92% | 9,172.12% |
|
||
| 548 |
Spell Token
548
SPELL
|
$0.000150 | $0.075148 | 16-11-2021 |
1655
|
-99.80% | 50,132.29% |
|
||
| 549 |
TokenPocket
549
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1626
|
-99.98% | 520,752.66% |
|
||
| 550 |
Metal
550
MTL
|
$0.282000 | $14.82 | 07-09-2017 |
3186
|
-98.10% | 5,156.35% |
|
34.665 Monedas Monitoreadas - Página 11 de 694