Cap Mercado $4.01T
-10.3%
Volumen 24h $856.95B
51.1%
BTC % 56.04%
2.21%
ETH % 11.59%
-2.58%
Monedas
33.398
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ark
501
ARK
|
$0.366981 | $10.91 | 09-01-2018 |
2832
|
-96.64% | 2,874.27% |
|
||
| 502 |
Yield Guild Games
502
YGG
|
$0.117243 | $11.50 | 20-11-2021 |
1421
|
-98.98% | 9,705.07% |
|
||
| 503 |
BOOK OF MEME
503
BOME
|
$0.001020 | $0.027987 | 16-03-2024 |
574
|
-96.36% | 2,643.52% |
|
||
| 504 |
QuantixAI
504
QAI
|
$87.31 | $109.31 | 13-07-2025 |
90
|
-20.12% | 25.19% |
|
||
| 505 |
Hemi
505
HEMI
|
$0.071666 | $0.186067 | 24-09-2025 |
17
|
-61.48% | 159.63% |
|
||
| 506 |
Bless
506
BLESS
|
$0.037926 | $0.099645 | 24-09-2025 |
17
|
-61.94% | 162.74% |
|
||
| 507 |
MNEE
507
MNEE
|
$0.9974 | $1.0314 | 03-09-2024 |
403
|
-3.30% | 3.41% |
|
||
| 508 |
Magic Eden
508
ME
|
$0.417178 | $8.59 | 10-12-2024 |
305
|
-95.14% | 1,958.91% |
|
||
| 509 |
Venice Token
509
VVV
|
$1.77 | $16.87 | 28-01-2025 |
256
|
-89.51% | 853.23% |
|
||
| 510 |
Hive
510
HIVE
|
$0.141600 | $3.42 | 26-11-2021 |
1415
|
-95.86% | 2,314.05% |
|
||
| 511 |
WeFi
511
WFI
|
$1.0114 | $1.0286 | 08-10-2025 |
3
|
-1.68% | 1.71% |
|
||
| 512 |
Comedian
512
BAN
|
$0.069046 | $0.325369 | 19-11-2024 |
326
|
-78.78% | 371.23% |
|
||
| 513 |
Big Time
513
BIGTIME
|
$0.033889 | $0.981768 | 05-12-2023 |
676
|
-96.55% | 2,796.97% |
|
||
| 514 |
Stratis (New)
514
STRAX
|
$0.033695 | $0.149309 | 28-03-2024 |
562
|
-77.43% | 343.12% |
|
||
| 515 |
Bancor
515
BNT
|
$0.587163 | $23.73 | 19-06-2017 |
3036
|
-97.53% | 3,941.64% |
|
||
| 516 |
ECOMI
516
OMI
|
$0.000240 | $0.003035 | 05-04-2022 |
1285
|
-92.10% | 1,165.58% |
|
||
| 517 |
Whiteheart
517
WHITE
|
$7,595.81 | $6,947.50 | 13-03-2024 |
577
|
9.33% | - |
|
||
| 518 |
Spark
518
SPK
|
$0.037425 | $0.176870 | 23-07-2025 |
80
|
-78.84% | 372.60% |
|
||
| 519 |
Propy
519
PRO
|
$0.669877 | $6.15 | 05-01-2018 |
2836
|
-89.11% | 818.45% |
|
||
| 520 |
EUR CoinVertible
520
EURCV
|
$1.1444 | $1.1902 | 17-09-2025 |
24
|
-3.85% | 4.00% |
|
||
| 521 |
Nillion
521
NIL
|
$0.255269 | $0.848078 | 24-03-2025 |
201
|
-69.90% | 232.23% |
|
||
| 522 |
Balancer
522
BAL
|
$0.983964 | $74.77 | 04-05-2021 |
1621
|
-98.68% | 7,499.08% |
|
||
| 523 |
Constellation
523
DAG
|
$0.023099 | $0.462438 | 26-08-2021 |
1507
|
-95.00% | 1,901.96% |
|
||
| 524 |
Stratis (Old)
524
STRAX
|
$0.032567 | $22.66 | 08-01-2018 |
2833
|
-99.86% | 69,465.10% |
|
||
| 525 |
Storj
525
STORJ
|
$0.158043 | $3.91 | 28-03-2021 |
1658
|
-95.96% | 2,372.68% |
|
||
| 526 |
siren
526
SIREN
|
$0.090374 | $0.188879 | 13-05-2025 |
151
|
-52.15% | 109.00% |
|
||
| 527 |
UXLINK
527
UXLINK
|
$0.137524 | $3.67 | 25-12-2024 |
290
|
-96.26% | 2,570.56% |
|
||
| 528 |
UChain
528
UCH
|
$1,318.70 | $1,375.88 | 06-09-2025 |
35
|
-4.16% | 4.34% |
|
||
| 529 |
Ika
529
IKA
|
$0.021954 | $0.181730 | 08-09-2025 |
33
|
-87.92% | 727.77% |
|
||
| 530 |
Ape and Pepe
530
APEPE
|
$0.00000176 | $0.00000683 | 22-11-2024 |
323
|
-74.24% | 288.26% |
|
||
| 531 |
Tellor
531
TRB
|
$24.13 | $601.76 | 31-12-2023 |
650
|
-95.99% | 2,393.59% |
|
||
| 532 |
Chintai
532
CHEXT
|
$0.065579 | $0.797985 | 17-12-2024 |
298
|
-91.78% | 1,116.82% |
|
||
| 533 |
SingularityNET
533
AGIX
|
$0.180358 | $1.86 | 20-01-2018 |
2821
|
-90.30% | 930.68% |
|
||
| 534 |
Mass Vehicle Ledger
534
MVL
|
$0.002393 | $0.070538 | 02-04-2021 |
1653
|
-96.61% | 2,847.12% |
|
||
| 535 |
Bertram The Pomeranian
535
BERT
|
$0.067559 | $0.172225 | 19-11-2024 |
326
|
-60.77% | 154.92% |
|
||
| 536 |
Power Ledger
536
POWR
|
$0.114854 | $2.01 | 04-01-2018 |
2837
|
-94.29% | 1,651.06% |
|
||
| 537 |
ECOMI (Old)
537
OMI
|
$0.000241 | $0.013377 | 19-03-2021 |
1667
|
-98.20% | 5,454.13% |
|
||
| 538 |
Tokenlon Network Token
538
LON
|
$0.522119 | $9.77 | 30-01-2021 |
1715
|
-94.66% | 1,771.65% |
|
||
| 539 |
Pundi X
539
PUNDIX
|
$0.249262 | $7.14 | 09-04-2021 |
1646
|
-96.51% | 2,762.82% |
|
||
| 540 |
FUNToken - FunFair
540
FUN
|
$0.005953 | $0.337854 | 01-07-2017 |
3024
|
-98.24% | 5,575.00% |
|
||
| 541 |
BICONOMY
541
BICO
|
$0.064824 | $21.87 | 02-12-2021 |
1409
|
-99.70% | 33,639.75% |
|
||
| 542 |
Doodles
542
DOOD
|
$0.008193 | $0.016483 | 07-10-2025 |
4
|
-50.29% | 101.18% |
|
||
| 543 |
Mira Network
543
MIRA
|
$0.333725 | $2.28 | 26-09-2025 |
15
|
-85.38% | 583.82% |
|
||
| 544 |
IOStoken
544
IOST
|
$0.002217 | $0.136496 | 24-01-2018 |
2817
|
-98.38% | 6,057.79% |
|
||
| 545 |
Terra
545
LUNA
|
$0.089542 | $11.97 | 30-05-2022 |
1230
|
-99.25% | 13,271.05% |
|
||
| 546 |
Paxos Standard
546
USDP
|
$1.0001 | $2.02 | 16-11-2021 |
1425
|
-50.56% | 102.25% |
|
||
| 547 |
SpaceN
547
SN
|
$1.58 | $3.70 | 29-01-2025 |
255
|
-57.37% | 134.58% |
|
||
| 548 |
Solayer SOL
548
sSOL
|
$207.53 | $279.92 | 18-09-2025 |
23
|
-25.86% | 34.88% |
|
||
| 549 |
Kelp DAO Wrapped rsETH
549
WRSETH
|
$3,944.06 | $5,175.42 | 24-08-2025 |
48
|
-23.79% | 31.22% |
|
||
| 550 |
Civic
550
CVC
|
$0.062540 | $1.66 | 25-12-2017 |
2847
|
-96.24% | 2,557.68% |
|
33.398 Monedas Monitoreadas - Página 11 de 668