Cap Mercado $3.24T
0.76%
Volumen 24h $204.34B
-40.61%
BTC % 54.98%
0.01%
ETH % 10.96%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Legacy Token
501
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
276
|
-76.11% | 318.55% |
|
||
| 502 |
Sologenic
502
SOLO
|
$0.135883 | $6.63 | 02-12-2021 |
1512
|
-97.95% | 4,776.18% |
|
||
| 503 |
Storj
503
STORJ
|
$0.127850 | $3.91 | 28-03-2021 |
1761
|
-96.73% | 2,956.60% |
|
||
| 504 |
BounceBit
504
BB
|
$0.055360 | $0.863583 | 06-06-2024 |
595
|
-93.59% | 1,459.93% |
|
||
| 505 |
ETHPoW
505
ETHW
|
$0.499014 | $113.14 | 09-08-2022 |
1262
|
-99.56% | 22,572.38% |
|
||
| 506 |
AI Companions
506
AIC
|
$0.069690 | $0.583414 | 05-10-2025 |
109
|
-88.05% | 737.16% |
|
||
| 507 |
BORA
507
BORA
|
$0.048820 | $1.66 | 25-11-2021 |
1519
|
-97.05% | 3,291.95% |
|
||
| 508 |
Pandacoin
508
PND
|
$0.001647 | $0.477822 | 26-05-2021 |
1702
|
-99.66% | 28,906.18% |
|
||
| 509 |
Notcoin
509
NOT
|
$0.000537 | $0.028715 | 02-06-2024 |
599
|
-98.13% | 5,246.14% |
|
||
| 510 |
UPCX
510
UPC
|
$0.532884 | $5.36 | 24-03-2025 |
304
|
-90.07% | 906.71% |
|
||
| 511 |
Volo Staked SUI
511
VSUI
|
$1.58 | $4.64 | 28-07-2025 |
178
|
-65.90% | 193.23% |
|
||
| 512 |
Harmony
512
ONE
|
$0.003588 | $0.379832 | 26-10-2021 |
1549
|
-99.06% | 10,486.01% |
|
||
| 513 |
Restaked Swell Ethereum
513
RSWETH
|
$3,164.21 | $5,046.49 | 24-08-2025 |
151
|
-37.30% | 59.49% |
|
||
| 514 |
VNDC
514
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1834
|
-99.67% | 30,328.35% |
|
||
| 515 |
NOW Token
515
NOW
|
$0.620693 | $0.714519 | 14-01-2026 |
8
|
-13.13% | 15.12% |
|
||
| 516 |
World Mobile Token
516
WMT
|
$0.065010 | $0.980415 | 17-02-2022 |
1435
|
-93.37% | 1,408.10% |
|
||
| 517 |
iExec RLC
517
RLC
|
$0.601302 | $16.26 | 10-05-2021 |
1718
|
-96.30% | 2,603.83% |
|
||
| 518 |
Law Blocks
518
LBT
|
$0.213940 | $0.261128 | 17-07-2022 |
1285
|
-18.07% | 22.06% |
|
||
| 519 |
STEPN / Green Metaverse Token
519
GMT
|
$0.016770 | $4.11 | 28-04-2022 |
1365
|
-99.59% | 24,434.69% |
|
||
| 520 |
BSquared Network
520
B2
|
$0.772825 | $2.11 | 26-10-2025 |
88
|
-63.45% | 173.58% |
|
||
| 521 |
GUNZ
521
GUN
|
$0.035040 | $0.113149 | 31-03-2025 |
297
|
-69.03% | 222.91% |
|
||
| 522 |
Giggle Fund
522
GIGGLE
|
$52.06 | $259.86 | 05-11-2025 |
78
|
-79.97% | 399.13% |
|
||
| 523 |
Band Protocol
523
BAND
|
$0.303298 | $23.19 | 15-04-2021 |
1743
|
-98.69% | 7,546.91% |
|
||
| 524 |
PlaysOut
524
PLAYSOUT1
|
$0.074140 | $0.085342 | 07-08-2025 |
168
|
-13.13% | 15.11% |
|
||
| 525 |
ApeX Protocol
525
APEX
|
$0.370754 | $3.69 | 27-03-2024 |
666
|
-89.95% | 894.63% |
|
||
| 526 |
Tokenlon Network Token
526
LON
|
$0.407853 | $9.77 | 30-01-2021 |
1818
|
-95.83% | 2,296.02% |
|
||
| 527 |
LCX
527
LCX
|
$0.053214 | $0.704802 | 16-11-2021 |
1528
|
-92.45% | 1,224.48% |
|
||
| 528 |
The White Whale
528
WHITEWHALE
|
$0.046307 | $0.194040 | 10-01-2026 |
12
|
-76.14% | 319.03% |
|
||
| 529 |
Apertum
529
APTM
|
$0.673809 | $1.96 | 12-04-2025 |
285
|
-65.63% | 190.91% |
|
||
| 530 |
StorX Network
530
SRX
|
$0.068786 | $4.69 | 19-09-2021 |
1586
|
-98.53% | 6,721.76% |
|
||
| 531 |
COTI
531
COTI
|
$0.019062 | $0.682569 | 31-10-2021 |
1544
|
-97.21% | 3,480.77% |
|
||
| 532 |
Neiro
532
NEIRO
|
$0.000119 | $0.015181 | 29-07-2024 |
542
|
-99.22% | 12,701.08% |
|
||
| 533 |
Ark
533
ARK
|
$0.259067 | $10.91 | 09-01-2018 |
2935
|
-97.63% | 4,113.20% |
|
||
| 534 |
Stronghold Token
534
SHX
|
$0.008558 | $0.059309 | 17-05-2021 |
1711
|
-85.57% | 593.05% |
|
||
| 535 |
Power Ledger
535
POWR
|
$0.087141 | $2.01 | 04-01-2018 |
2940
|
-95.67% | 2,207.96% |
|
||
| 536 |
Eurite
536
EURI
|
$1.1751 | $1.1892 | 17-09-2025 |
127
|
-1.19% | 1.20% |
|
||
| 537 |
Gemini Dollar
537
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1528
|
-21.50% | 27.40% |
|
||
| 538 |
Alphabet Class A Tokenized Stock (Ondo)
538
GOOGLon
|
$331.16 | $340.04 | 13-01-2026 |
9
|
-2.61% | 2.68% |
|
||
| 539 |
Babylon
539
BABY
|
$0.017104 | $0.171560 | 12-04-2025 |
285
|
-90.03% | 903.07% |
|
||
| 540 |
Hive
540
HIVE
|
$0.094254 | $3.42 | 26-11-2021 |
1518
|
-97.24% | 3,526.67% |
|
||
| 541 |
FIGHT
541
FIGHT
|
$0.022934 | 0 | - | - | - | - |
|
||
| 542 |
Spark
542
SPK
|
$0.020779 | $0.176870 | 23-07-2025 |
183
|
-88.25% | 751.20% |
|
||
| 543 |
peaq
543
PEAQ
|
$0.027354 | $0.741436 | 10-12-2024 |
408
|
-96.31% | 2,610.51% |
|
||
| 544 |
PYTHIA
544
PYTHIA
|
$0.047680 | $0.126462 | 28-08-2025 |
147
|
-62.30% | 165.23% |
|
||
| 545 |
Paxos Standard
545
USDP
|
$0.9990 | $2.02 | 16-11-2021 |
1528
|
-50.61% | 102.47% |
|
||
| 546 |
Mass Vehicle Ledger
546
MVL
|
$0.001697 | $0.070538 | 02-04-2021 |
1756
|
-97.59% | 4,055.93% |
|
||
| 547 |
XUSD
547
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
311
|
-2.92% | 3.01% |
|
||
| 548 |
SmarDex
548
SDEX
|
$0.005066 | $0.026109 | 11-03-2024 |
682
|
-80.59% | 415.32% |
|
||
| 549 |
ConstitutionDAO
549
PEOPLE
|
$0.009349 | $0.185193 | 23-12-2021 |
1491
|
-94.95% | 1,880.86% |
|
||
| 550 |
Wootrade
550
WOO
|
$0.025016 | $2.48 | 16-11-2021 |
1528
|
-98.99% | 9,816.53% |
|
34.101 Monedas Monitoreadas - Página 11 de 683