Cap Mercado $2.27T
1.39%
Volumen 24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Liquity USD
501
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1673
|
-67.84% | 210.95% |
|
||
| 502 |
SMART
502
SMART
|
$0.004249 | $0.011596 | 13-08-2025 |
307
|
-63.36% | 172.93% |
|
||
| 503 |
Renzo
503
REZ
|
$0.003336 | $0.201516 | 04-05-2024 |
773
|
-98.34% | 5,940.66% |
|
||
| 504 |
Collect on Fanable
504
COLLECT
|
$0.053303 | $0.114403 | 16-01-2026 |
151
|
-53.41% | 114.63% |
|
||
| 505 |
Giggle Fund
505
GIGGLE
|
$28.91 | $259.86 | 05-11-2025 |
223
|
-88.87% | 798.84% |
|
||
| 506 |
IOStoken
506
IOST
|
$0.000831 | $0.136496 | 24-01-2018 |
3065
|
-99.39% | 16,325.51% |
|
||
| 507 |
Tokenlon Network Token
507
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1963
|
-97.66% | 4,173.74% |
|
||
| 508 |
NotInEmploymentEducationTraining
508
NEET
|
$0.028086 | $0.046036 | 26-05-2026 |
21
|
-38.99% | 63.91% |
|
||
| 509 |
Uquid Coin
509
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1865
|
-91.69% | 1,103.78% |
|
||
| 510 |
Stronghold Token
510
SHX
|
$0.004796 | $0.059309 | 17-05-2021 |
1856
|
-91.91% | 1,136.63% |
|
||
| 511 |
DeBridge
511
DBR
|
$0.014450 | $0.053810 | 22-12-2024 |
541
|
-73.15% | 272.39% |
|
||
| 512 |
OLAXBT
512
AIO
|
$0.120157 | $0.230615 | 11-06-2026 |
5
|
-47.90% | 91.93% |
|
||
| 513 |
Mass Vehicle Ledger
513
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1901
|
-98.59% | 7,010.67% |
|
||
| 514 |
BORA
514
BORA
|
$0.025020 | $1.66 | 25-11-2021 |
1664
|
-98.49% | 6,518.48% |
|
||
| 515 |
SKALE Network
515
SKL
|
$0.004420 | $1.2245 | 12-03-2021 |
1922
|
-99.64% | 27,603.35% |
|
||
| 516 |
Merlin Chain
516
MERL
|
$0.021533 | $25.15 | 19-04-2024 |
788
|
-99.91% | 116,684.40% |
|
||
| 517 |
CARV
517
CARV
|
$0.044804 | $1.3419 | 15-10-2024 |
609
|
-96.66% | 2,895.13% |
|
||
| 518 |
Catizen
518
CATI
|
$0.060100 | $1.0807 | 20-09-2024 |
634
|
-94.44% | 1,698.17% |
|
||
| 519 |
Somnia
519
SOMI
|
$0.111700 | $1.83 | 07-09-2025 |
282
|
-93.90% | 1,539.12% |
|
||
| 520 |
Orbs
520
ORBS
|
$0.006176 | $0.362649 | 16-03-2021 |
1918
|
-98.30% | 5,771.53% |
|
||
| 521 |
Gigachad
521
GIGA
|
$0.002886 | $0.095089 | 03-01-2025 |
529
|
-96.96% | 3,194.46% |
|
||
| 522 |
Pundi X
522
PUNDIX
|
$0.104100 | $7.14 | 09-04-2021 |
1894
|
-98.54% | 6,754.88% |
|
||
| 523 |
Infinity Ground
523
AIN
|
$0.087423 | $0.187026 | 11-07-2025 |
340
|
-53.26% | 113.93% |
|
||
| 524 |
BounceBit
524
BB
|
$0.023500 | $0.863583 | 06-06-2024 |
740
|
-97.28% | 3,574.82% |
|
||
| 525 |
Bounce Token / Auction
525
AUCTION
|
$3.86 | $5,501.68 | 23-02-2021 |
1939
|
-99.93% | 142,430.55% |
|
||
| 526 |
Wootrade
526
WOO
|
$0.013930 | $2.48 | 16-11-2021 |
1673
|
-99.44% | 17,708.31% |
|
||
| 527 |
ETHPoW
527
ETHW
|
$0.244601 | $113.14 | 09-08-2022 |
1407
|
-99.78% | 46,154.29% |
|
||
| 528 |
Kyber Network Crystal v2
528
KNC
|
$0.124700 | $6.00 | 09-01-2018 |
3080
|
-97.92% | 4,712.35% |
|
||
| 529 |
STEPN / Green Metaverse Token
529
GMT
|
$0.008420 | $4.11 | 28-04-2022 |
1510
|
-99.80% | 48,764.93% |
|
||
| 530 |
Alphabet Class A Tokenized Stock (Ondo)
530
GOOGLon
|
$369.97 | $405.73 | 14-05-2026 |
33
|
-8.81% | 9.66% |
|
||
| 531 |
Yei Finance
531
CLO
|
$0.199133 | $0.906531 | 13-01-2026 |
154
|
-78.03% | 355.24% |
|
||
| 532 |
Illuvium
532
ILV
|
$3.51 | $2,868.95 | 29-05-2021 |
1844
|
-99.88% | 81,636.37% |
|
||
| 533 |
TokenPocket
533
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1644
|
-99.98% | 520,752.66% |
|
||
| 534 |
Victoria VR
534
VR
|
$0.001522 | $0.627093 | 10-12-2021 |
1649
|
-99.76% | 41,102.53% |
|
||
| 535 |
INFINIT
535
IN
|
$0.074051 | $0.293405 | 10-10-2025 |
249
|
-74.76% | 296.22% |
|
||
| 536 |
CyberConnect
536
CYBER
|
$0.360000 | $15.97 | 01-09-2023 |
1019
|
-97.75% | 4,336.72% |
|
||
| 537 |
Tesla Tokenized Stock (Ondo)
537
TSLAon
|
$405.05 | $493.80 | 22-12-2025 |
176
|
-17.97% | 21.91% |
|
||
| 538 |
Orbler
538
ORBR
|
$0.024780 | $45.11 | 10-04-2022 |
1528
|
-99.95% | 181,957.70% |
|
||
| 539 |
Steem
539
STEEM
|
$0.045700 | $8.57 | 03-01-2018 |
3086
|
-99.47% | 18,662.41% |
|
||
| 540 |
Rekt (rektcoin.com)
540
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
312
|
-93.71% | 1,490.54% |
|
||
| 541 |
Hyperlane
541
HYPER
|
$0.073500 | $0.647858 | 11-07-2025 |
340
|
-88.65% | 781.44% |
|
||
| 542 |
Euler Finance
542
EUL
|
$1.0380 | $15.70 | 10-07-2025 |
341
|
-93.39% | 1,412.39% |
|
||
| 543 |
Ark
543
ARK
|
$0.125000 | $10.91 | 09-01-2018 |
3080
|
-98.85% | 8,632.00% |
|
||
| 544 |
Folks Finance
544
FOLKS
|
$2.04 | $46.12 | 14-12-2025 |
184
|
-95.57% | 2,158.58% |
|
||
| 545 |
Klickl Token
545
KLK
|
$0.245700 | $0.625608 | 11-07-2025 |
340
|
-60.73% | 154.62% |
|
||
| 546 |
Zerebro
546
ZEREBRO
|
$0.024606 | $0.785290 | 02-01-2025 |
530
|
-96.87% | 3,091.47% |
|
||
| 547 |
Wrapped NXM
547
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1861
|
-57.68% | 136.30% |
|
||
| 548 |
Nosana
548
NOS
|
$0.339900 | $7.88 | 07-03-2024 |
831
|
-95.68% | 2,216.92% |
|
||
| 549 |
Bonfida (aka SNS)
549
FIDA
|
$0.024580 | $0.113801 | 13-08-2025 |
307
|
-78.40% | 362.98% |
|
||
| 550 |
Clearpool
550
CPOOL
|
$0.024845 | $2.57 | 16-11-2021 |
1673
|
-99.03% | 10,242.08% |
|
34.665 Monedas Monitoreadas - Página 11 de 694