Cap Mercado $2.06T
-7.81%
Volumen 24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Somnia
501
SOMI
|
$0.109200 | $1.83 | 07-09-2025 |
271
|
-94.04% | 1,576.64% |
|
||
| 502 |
SMART
502
SMART
|
$0.003958 | $0.011596 | 13-08-2025 |
296
|
-65.87% | 192.98% |
|
||
| 503 |
Phala.Network
503
PHA
|
$0.031600 | $1.4094 | 15-05-2021 |
1847
|
-97.76% | 4,360.11% |
|
||
| 504 |
Victoria VR
504
VR
|
$0.001577 | $0.627093 | 10-12-2021 |
1638
|
-99.75% | 39,653.32% |
|
||
| 505 |
Pundi X
505
PUNDIX
|
$0.101400 | $7.14 | 09-04-2021 |
1883
|
-98.58% | 6,937.40% |
|
||
| 506 |
SKALE Network
506
SKL
|
$0.004250 | $1.2245 | 12-03-2021 |
1911
|
-99.65% | 28,711.48% |
|
||
| 507 |
Orbs
507
ORBS
|
$0.005993 | $0.362649 | 16-03-2021 |
1907
|
-98.35% | 5,951.61% |
|
||
| 508 |
Degen
508
DEGEN
|
$0.001126 | $0.063982 | 31-03-2024 |
796
|
-98.24% | 5,584.73% |
|
||
| 509 |
Merlin Chain
509
MERL
|
$0.020430 | $25.15 | 19-04-2024 |
777
|
-99.92% | 122,989.15% |
|
||
| 510 |
Stronghold Token
510
SHX
|
$0.004457 | $0.059309 | 17-05-2021 |
1845
|
-92.49% | 1,230.69% |
|
||
| 511 |
Bedrock DAO
511
BR
|
$0.098704 | $0.249866 | 15-04-2026 |
51
|
-60.50% | 153.15% |
|
||
| 512 |
Neiro
512
NEIRO
|
$0.000062 | $0.015181 | 29-07-2024 |
676
|
-99.59% | 24,556.79% |
|
||
| 513 |
Alphabet Class A Tokenized Stock (Ondo)
513
GOOGLon
|
$365.65 | $405.73 | 14-05-2026 |
22
|
-9.88% | 10.96% |
|
||
| 514 |
TokenPocket
514
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1633
|
-99.98% | 520,752.66% |
|
||
| 515 |
ConstitutionDAO
515
PEOPLE
|
$0.005020 | $0.185193 | 23-12-2021 |
1625
|
-97.29% | 3,589.11% |
|
||
| 516 |
Bounce Token / Auction
516
AUCTION
|
$3.63 | $5,501.68 | 23-02-2021 |
1928
|
-99.93% | 151,461.41% |
|
||
| 517 |
Arkham
517
ARKM
|
$0.111900 | $3.99 | 10-03-2024 |
817
|
-97.19% | 3,463.98% |
|
||
| 518 |
Particle Network
518
PARTI
|
$0.046500 | $0.413729 | 13-05-2025 |
388
|
-88.76% | 789.74% |
|
||
| 519 |
REAL (www.real.finance)
519
ASSET
|
$0.218350 | $0.228640 | 04-06-2026 |
1
|
-4.50% | 4.71% |
|
||
| 520 |
Wrapped NXM
520
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1850
|
-57.68% | 136.30% |
|
||
| 521 |
STEPN / Green Metaverse Token
521
GMT
|
$0.007840 | $4.11 | 28-04-2022 |
1499
|
-99.81% | 52,379.94% |
|
||
| 522 |
Giggle Fund
522
GIGGLE
|
$24.70 | $259.86 | 05-11-2025 |
212
|
-90.49% | 952.05% |
|
||
| 523 |
Klickl Token
523
KLK
|
$0.243600 | $0.625608 | 11-07-2025 |
329
|
-61.06% | 156.82% |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$389.58 | $493.80 | 22-12-2025 |
165
|
-21.11% | 26.75% |
|
||
| 525 |
CyberConnect
525
CYBER
|
$0.344000 | $15.97 | 01-09-2023 |
1008
|
-97.85% | 4,543.08% |
|
||
| 526 |
Talus Network
526
US
|
$0.010976 | $0.023988 | 12-12-2025 |
175
|
-54.24% | 118.54% |
|
||
| 527 |
DeFi Pulse Index
527
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
406
|
-97.51% | 3,915.71% |
|
||
| 528 |
Wootrade
528
WOO
|
$0.012710 | $2.48 | 16-11-2021 |
1662
|
-99.49% | 19,417.68% |
|
||
| 529 |
Illuvium
529
ILV
|
$3.23 | $2,868.95 | 29-05-2021 |
1833
|
-99.89% | 88,721.88% |
|
||
| 530 |
Rekt (rektcoin.com)
530
REKT
|
$0.00000008 | $0.00000141 | 08-08-2025 |
301
|
-94.06% | 1,582.94% |
|
||
| 531 |
Steem
531
STEEM
|
$0.042680 | $8.57 | 03-01-2018 |
3075
|
-99.50% | 19,990.02% |
|
||
| 532 |
ETHPoW
532
ETHW
|
$0.218319 | $113.14 | 09-08-2022 |
1396
|
-99.81% | 51,722.57% |
|
||
| 533 |
Corn
533
CORN
|
$0.044441 | $0.132251 | 03-10-2025 |
245
|
-66.40% | 197.59% |
|
||
| 534 |
Open Campus
534
EDU
|
$0.029800 | $1.68 | 29-04-2023 |
1133
|
-98.23% | 5,551.50% |
|
||
| 535 |
Isiklar Coin
535
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1652
|
-86.04% | 616.09% |
|
||
| 536 |
Symbol
536
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1902
|
-99.54% | 21,848.44% |
|
||
| 537 |
Kyber Network Crystal v2
537
KNC
|
$0.109200 | $6.00 | 09-01-2018 |
3069
|
-98.18% | 5,395.42% |
|
||
| 538 |
Swarm Network
538
TRUTH
|
$0.010933 | $0.048269 | 10-11-2025 |
207
|
-77.35% | 341.48% |
|
||
| 539 |
Collect on Fanable
539
COLLECT
|
$0.042443 | $0.114403 | 16-01-2026 |
140
|
-62.90% | 169.54% |
|
||
| 540 |
Ark
540
ARK
|
$0.115800 | $10.91 | 09-01-2018 |
3069
|
-98.94% | 9,325.73% |
|
||
| 541 |
CARV
541
CARV
|
$0.037392 | $1.3419 | 15-10-2024 |
598
|
-97.21% | 3,488.84% |
|
||
| 542 |
Civic
542
CVC
|
$0.022260 | $1.66 | 25-12-2017 |
3084
|
-98.66% | 7,366.80% |
|
||
| 543 |
OLAXBT
543
AIO
|
$0.096588 | $0.204300 | 18-09-2025 |
260
|
-52.72% | 111.52% |
|
||
| 544 |
Zerebro
544
ZEREBRO
|
$0.022213 | $0.785290 | 02-01-2025 |
519
|
-97.17% | 3,435.28% |
|
||
| 545 |
BounceBit
545
BB
|
$0.019600 | $0.863583 | 06-06-2024 |
729
|
-97.73% | 4,306.03% |
|
||
| 546 |
IQ
546
IQ
|
$0.000833 | $0.076530 | 16-07-2018 |
2881
|
-98.91% | 9,087.31% |
|
||
| 547 |
MediBloc
547
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1890
|
-99.42% | 17,069.26% |
|
||
| 548 |
Zentry
548
ZENT
|
$0.002726 | $0.044508 | 27-05-2024 |
739
|
-93.87% | 1,532.59% |
|
||
| 549 |
Harmony
549
ONE
|
$0.001460 | $0.379832 | 26-10-2021 |
1683
|
-99.62% | 25,915.88% |
|
||
| 550 |
Clearpool
550
CPOOL
|
$0.022336 | $2.57 | 16-11-2021 |
1662
|
-99.13% | 11,403.75% |
|
34.665 Monedas Monitoreadas - Página 11 de 694