Cap Mercado $2.32T
-4.37%
Volumen 24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Phala.Network
501
PHA
|
$0.035800 | $1.4094 | 15-05-2021 |
1844
|
-97.46% | 3,836.86% |
|
||
| 502 |
Wootrade
502
WOO
|
$0.015900 | $2.48 | 16-11-2021 |
1659
|
-99.36% | 15,501.87% |
|
||
| 503 |
Yooldo
503
ESPORTS
|
$0.050849 | $0.785275 | 21-05-2026 |
12
|
-93.52% | 1,444.33% |
|
||
| 504 |
Bounce Token / Auction
504
AUCTION
|
$4.32 | $5,501.68 | 23-02-2021 |
1925
|
-99.92% | 127,253.68% |
|
||
| 505 |
Nillion
505
NIL
|
$0.063520 | $0.848078 | 24-03-2025 |
435
|
-92.51% | 1,235.14% |
|
||
| 506 |
Hyperlane
506
HYPER
|
$0.087100 | $0.647858 | 11-07-2025 |
326
|
-86.56% | 643.81% |
|
||
| 507 |
INFINIT
507
IN
|
$0.088011 | $0.293405 | 10-10-2025 |
235
|
-70.00% | 233.37% |
|
||
| 508 |
Ark
508
ARK
|
$0.147900 | $10.91 | 09-01-2018 |
3066
|
-98.64% | 7,279.99% |
|
||
| 509 |
Giggle Fund
509
GIGGLE
|
$29.45 | $259.86 | 05-11-2025 |
209
|
-88.67% | 782.36% |
|
||
| 510 |
ETHPoW
510
ETHW
|
$0.269405 | $113.14 | 09-08-2022 |
1393
|
-99.76% | 41,895.62% |
|
||
| 511 |
Stronghold Token
511
SHX
|
$0.004974 | $0.059309 | 17-05-2021 |
1842
|
-91.61% | 1,092.38% |
|
||
| 512 |
BounceBit
512
BB
|
$0.025600 | $0.863583 | 06-06-2024 |
726
|
-97.04% | 3,273.37% |
|
||
| 513 |
Liquity USD
513
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1659
|
-67.84% | 210.95% |
|
||
| 514 |
Staika
514
STIK
|
$0.199000 | $5.87 | 22-01-2025 |
496
|
-96.61% | 2,850.87% |
|
||
| 515 |
Across Protocol
515
ACX
|
$0.040300 | $1.57 | 06-12-2024 |
543
|
-97.44% | 3,799.90% |
|
||
| 516 |
Bedrock DAO
516
BR
|
$0.108242 | $0.249866 | 15-04-2026 |
48
|
-56.68% | 130.84% |
|
||
| 517 |
Alaya Governance Token
517
AGT
|
$0.012266 | $0.036993 | 27-05-2025 |
371
|
-66.84% | 201.59% |
|
||
| 518 |
Tokenlon Network Token
518
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1949
|
-97.66% | 4,173.74% |
|
||
| 519 |
Uquid Coin
519
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1851
|
-91.66% | 1,099.36% |
|
||
| 520 |
Particle Network
520
PARTI
|
$0.052400 | $0.413729 | 13-05-2025 |
385
|
-87.33% | 689.56% |
|
||
| 521 |
CARV
521
CARV
|
$0.047404 | $1.3419 | 15-10-2024 |
595
|
-96.47% | 2,730.88% |
|
||
| 522 |
NotInEmploymentEducationTraining
522
NEET
|
$0.027961 | $0.046036 | 26-05-2026 |
7
|
-39.26% | 64.64% |
|
||
| 523 |
SMART
523
SMART
|
$0.004158 | $0.011596 | 13-08-2025 |
293
|
-64.14% | 178.88% |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$423.28 | $493.80 | 22-12-2025 |
162
|
-14.28% | 16.66% |
|
||
| 525 |
Kyber Network Crystal v2
525
KNC
|
$0.132800 | $6.00 | 09-01-2018 |
3066
|
-97.79% | 4,418.83% |
|
||
| 526 |
Harmony
526
ONE
|
$0.001840 | $0.379832 | 26-10-2021 |
1680
|
-99.52% | 20,543.04% |
|
||
| 527 |
Anoma
527
XAN
|
$0.010898 | $0.252944 | 29-09-2025 |
246
|
-95.69% | 2,220.95% |
|
||
| 528 |
Illuvium
528
ILV
|
$3.73 | $2,868.95 | 29-05-2021 |
1830
|
-99.87% | 76,815.46% |
|
||
| 529 |
KAIO
529
KAIO
|
$0.039734 | $0.249787 | 06-05-2026 |
27
|
-84.09% | 528.65% |
|
||
| 530 |
Victoria VR
530
VR
|
$0.001607 | $0.627093 | 10-12-2021 |
1635
|
-99.74% | 38,922.56% |
|
||
| 531 |
Gigachad
531
GIGA
|
$0.002895 | $0.095089 | 03-01-2025 |
515
|
-96.96% | 3,184.15% |
|
||
| 532 |
Clearpool
532
CPOOL
|
$0.027503 | $2.57 | 16-11-2021 |
1659
|
-98.93% | 9,242.36% |
|
||
| 533 |
Steem
533
STEEM
|
$0.048750 | $8.57 | 03-01-2018 |
3072
|
-99.43% | 17,488.55% |
|
||
| 534 |
aixbt by Virtuals
534
AIXBT
|
$0.026700 | $0.945863 | 16-01-2025 |
502
|
-97.18% | 3,442.56% |
|
||
| 535 |
Civic
535
CVC
|
$0.026670 | $1.66 | 25-12-2017 |
3081
|
-98.40% | 6,132.13% |
|
||
| 536 |
Stratis (New)
536
STRAX
|
$0.012230 | $0.149309 | 28-03-2024 |
796
|
-91.81% | 1,120.84% |
|
||
| 537 |
Bitway
537
BTW
|
$0.012011 | $0.037467 | 19-03-2026 |
75
|
-67.94% | 211.94% |
|
||
| 538 |
DeBridge
538
DBR
|
$0.013671 | $0.053810 | 22-12-2024 |
527
|
-74.59% | 293.61% |
|
||
| 539 |
WAX
539
WAXP
|
$0.005700 | $5.01 | 21-12-2017 |
3085
|
-99.89% | 87,833.51% |
|
||
| 540 |
IQ
540
IQ
|
$0.000997 | $0.076530 | 16-07-2018 |
2878
|
-98.70% | 7,576.06% |
|
||
| 541 |
Secret
541
SCRT
|
$0.075200 | $10.64 | 28-10-2021 |
1678
|
-99.29% | 14,055.48% |
|
||
| 542 |
Moonbirds
542
BIRB
|
$0.090435 | $0.503280 | 03-02-2026 |
119
|
-82.03% | 456.51% |
|
||
| 543 |
TokenPocket
543
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1630
|
-99.98% | 520,752.66% |
|
||
| 544 |
Big Time
544
BIGTIME
|
$0.010570 | $0.981768 | 05-12-2023 |
910
|
-98.92% | 9,188.25% |
|
||
| 545 |
Lista DAO
545
LISTA
|
$0.062800 | $0.830853 | 27-06-2024 |
705
|
-92.44% | 1,223.02% |
|
||
| 546 |
Liquity
546
LQTY
|
$0.264000 | $62.97 | 16-11-2021 |
1659
|
-99.58% | 23,754.07% |
|
||
| 547 |
Klickl Token
547
KLK
|
$0.252500 | $0.625608 | 11-07-2025 |
326
|
-59.64% | 147.77% |
|
||
| 548 |
Nosana
548
NOS
|
$0.350600 | $7.88 | 07-03-2024 |
817
|
-95.55% | 2,146.21% |
|
||
| 549 |
Milk Alliance
549
MLK
|
$0.045005 | $4.34 | 03-04-2021 |
1886
|
-98.96% | 9,541.15% |
|
||
| 550 |
API3
550
API3
|
$0.288600 | $10.31 | 07-04-2021 |
1882
|
-97.20% | 3,471.12% |
|
34.665 Monedas Monitoreadas - Página 11 de 694