Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Hyperliquid USD
501
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
95
|
-0.50% | 0.50% |
|
||
| 502 |
peaq
502
PEAQ
|
$0.032119 | $0.741436 | 10-12-2024 |
385
|
-95.67% | 2,208.42% |
|
||
| 503 |
Polymath
503
POLY
|
$0.056104 | $1.66 | 19-02-2018 |
2871
|
-96.62% | 2,855.14% |
|
||
| 504 |
Matrixdock Gold
504
XAUM
|
$4,415.27 | $4,590.56 | 27-12-2025 |
3
|
-3.82% | 3.97% |
|
||
| 505 |
Enjin Coin
505
ENJ
|
$0.027634 | $4.85 | 25-11-2021 |
1496
|
-99.43% | 17,440.09% |
|
||
| 506 |
OG Fan Token
506
OG
|
$11.69 | $24.75 | 10-09-2025 |
111
|
-52.76% | 111.69% |
|
||
| 507 |
Orbler
507
ORBR
|
$0.051842 | $45.11 | 10-04-2022 |
1360
|
-99.89% | 86,921.10% |
|
||
| 508 |
Plume
508
PLUME
|
$0.016786 | $0.242701 | 19-03-2025 |
286
|
-93.08% | 1,345.86% |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1811
|
-99.67% | 30,573.28% |
|
||
| 510 |
Wrapped Apertum
510
WAPTM
|
$0.814158 | $1.95 | 31-07-2025 |
152
|
-58.30% | 139.83% |
|
||
| 511 |
Tagger
511
TAG
|
$0.000483 | $0.001261 | 12-08-2025 |
140
|
-61.68% | 160.99% |
|
||
| 512 |
Defi App
512
HOME
|
$0.016452 | $0.048658 | 17-08-2025 |
135
|
-66.19% | 195.76% |
|
||
| 513 |
Hive
513
HIVE
|
$0.102376 | $3.42 | 26-11-2021 |
1495
|
-97.01% | 3,238.97% |
|
||
| 514 |
BSquared Network
514
B2
|
$0.771616 | $2.11 | 26-10-2025 |
65
|
-63.51% | 174.01% |
|
||
| 515 |
NOW Token
515
NOW
|
$0.612460 | $0.670385 | 07-10-2025 |
84
|
-8.64% | 9.46% |
|
||
| 516 |
Pirate Chain
516
ARRR
|
$0.261998 | $16.90 | 23-04-2021 |
1712
|
-98.45% | 6,351.56% |
|
||
| 517 |
Volo Staked SUI
517
VSUI
|
$1.52 | $4.64 | 28-07-2025 |
155
|
-67.21% | 205.00% |
|
||
| 518 |
Notcoin
518
NOT
|
$0.000514 | $0.028715 | 02-06-2024 |
576
|
-98.21% | 5,491.65% |
|
||
| 519 |
Ark
519
ARK
|
$0.265100 | $10.91 | 09-01-2018 |
2912
|
-97.57% | 4,017.32% |
|
||
| 520 |
Cysic
520
CYS
|
$0.316839 | $0.422553 | 22-12-2025 |
8
|
-25.02% | 33.37% |
|
||
| 521 |
BounceBit
521
BB
|
$0.054372 | $0.863583 | 06-06-2024 |
572
|
-93.70% | 1,488.27% |
|
||
| 522 |
Eurite
522
EURI
|
$1.1765 | $1.1892 | 17-09-2025 |
104
|
-1.07% | 1.08% |
|
||
| 523 |
Sologenic
523
SOLO
|
$0.125953 | $6.63 | 02-12-2021 |
1489
|
-98.10% | 5,160.63% |
|
||
| 524 |
STEPN / Green Metaverse Token
524
GMT
|
$0.016125 | $4.11 | 28-04-2022 |
1342
|
-99.61% | 25,416.37% |
|
||
| 525 |
siren
525
SIREN
|
$0.068644 | $0.188879 | 13-05-2025 |
231
|
-63.66% | 175.16% |
|
||
| 526 |
Power Ledger
526
POWR
|
$0.086653 | $2.01 | 04-01-2018 |
2917
|
-95.69% | 2,220.96% |
|
||
| 527 |
PYTHIA
527
PYTHIA
|
$0.049285 | $0.126462 | 28-08-2025 |
124
|
-61.03% | 156.59% |
|
||
| 528 |
Spark
528
SPK
|
$0.021887 | $0.176870 | 23-07-2025 |
160
|
-87.63% | 708.12% |
|
||
| 529 |
Somnia
529
SOMI
|
$0.247397 | $1.83 | 07-09-2025 |
114
|
-86.49% | 640.06% |
|
||
| 530 |
IOStoken
530
IOST
|
$0.001588 | $0.136496 | 24-01-2018 |
2897
|
-98.84% | 8,496.01% |
|
||
| 531 |
Babylon
531
BABY
|
$0.016857 | $0.171560 | 12-04-2025 |
262
|
-90.17% | 917.74% |
|
||
| 532 |
ConstitutionDAO
532
PEOPLE
|
$0.009409 | $0.185193 | 23-12-2021 |
1468
|
-94.92% | 1,868.19% |
|
||
| 533 |
Paxos Standard
533
USDP
|
$0.9991 | $2.02 | 16-11-2021 |
1505
|
-50.61% | 102.47% |
|
||
| 534 |
SmarDex
534
SDEX
|
$0.005064 | $0.026109 | 11-03-2024 |
659
|
-80.60% | 415.55% |
|
||
| 535 |
Momentum
535
MOMENTUMTOKE1
|
$0.231517 | $4.16 | 04-11-2025 |
56
|
-94.43% | 1,695.08% |
|
||
| 536 |
Lista DAO
536
LISTA
|
$0.168158 | $0.830853 | 27-06-2024 |
551
|
-79.76% | 394.09% |
|
||
| 537 |
Bancor
537
BNT
|
$0.408161 | $23.73 | 19-06-2017 |
3116
|
-98.28% | 5,714.13% |
|
||
| 538 |
Gravity
538
G
|
$0.004512 | $0.071499 | 19-07-2024 |
529
|
-93.69% | 1,484.67% |
|
||
| 539 |
Folks Finance
539
FOLKS
|
$3.81 | $46.12 | 14-12-2025 |
16
|
-91.75% | 1,111.73% |
|
||
| 540 |
Particle Network
540
PARTI
|
$0.106250 | $0.413729 | 13-05-2025 |
231
|
-74.32% | 289.39% |
|
||
| 541 |
Gemini Dollar
541
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1505
|
-21.51% | 27.40% |
|
||
| 542 |
CROSS
542
CROSS
|
$0.137557 | $0.430158 | 18-07-2025 |
165
|
-68.02% | 212.71% |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.001661 | $0.070538 | 02-04-2021 |
1733
|
-97.65% | 4,147.08% |
|
||
| 544 |
Stratis (Old)
544
STRAX
|
$0.022309 | $22.66 | 08-01-2018 |
2913
|
-99.90% | 101,454.80% |
|
||
| 545 |
Stratis (New)
545
STRAX
|
$0.022425 | $0.149309 | 28-03-2024 |
642
|
-84.98% | 565.80% |
|
||
| 546 |
RateX
546
RTX
|
$2.75 | $4.12 | 22-12-2025 |
8
|
-33.31% | 49.96% |
|
||
| 547 |
XUSD
547
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
288
|
-2.94% | 3.03% |
|
||
| 548 |
AI Analysis Token
548
AIAT
|
$0.307676 | $0.914243 | 06-05-2024 |
603
|
-66.35% | 197.14% |
|
||
| 549 |
Neiro
549
NEIRO
|
$0.000106 | $0.015181 | 29-07-2024 |
519
|
-99.30% | 14,186.16% |
|
||
| 550 |
Whiteheart
550
WHITE
|
$5,025.07 | $6,947.50 | 13-03-2024 |
657
|
-27.67% | 38.26% |
|
33.884 Monedas Monitoreadas - Página 11 de 678