Cap Mercado $2.54T
3.23%
Volumen 24h $179.87B
-14.56%
BTC % 54.15%
0.01%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Zama
501
ZAMA
|
$0.021128 | $0.142039 | 09-01-2026 |
36
|
-85.12% | 572.27% |
|
||
| 502 |
Sign
502
SIGN
|
$0.028273 | $0.125597 | 29-04-2025 |
291
|
-77.49% | 344.24% |
|
||
| 503 |
Subsquid
503
SQD
|
$0.044641 | $0.283241 | 11-06-2025 |
248
|
-84.24% | 534.49% |
|
||
| 504 |
BORA
504
BORA
|
$0.041906 | $1.66 | 25-11-2021 |
1542
|
-97.47% | 3,851.54% |
|
||
| 505 |
Sahara AI
505
SAHARA
|
$0.016576 | $0.314018 | 26-06-2025 |
233
|
-94.72% | 1,794.47% |
|
||
| 506 |
SKALE Network
506
SKL
|
$0.007515 | $1.2245 | 12-03-2021 |
1800
|
-99.39% | 16,194.50% |
|
||
| 507 |
Banana For Scale
507
BANANA
|
$0.004541 | $0.056394 | 11-07-2025 |
218
|
-91.95% | 1,141.88% |
|
||
| 508 |
Gemini Dollar
508
GUSD
|
$1.0004 | $1.2737 | 16-11-2021 |
1551
|
-21.46% | 27.33% |
|
||
| 509 |
Snek
509
SNEK
|
$0.000606 | $0.008646 | 05-12-2024 |
436
|
-92.99% | 1,326.98% |
|
||
| 510 |
Tornado Cash
510
TORN
|
$8.51 | $437.41 | 13-02-2021 |
1827
|
-98.05% | 5,040.42% |
|
||
| 511 |
Terra
511
LUNA
|
$0.062873 | $11.97 | 30-05-2022 |
1356
|
-99.47% | 18,942.59% |
|
||
| 512 |
Pundi X
512
PUNDIX
|
$0.171926 | $7.14 | 09-04-2021 |
1772
|
-97.59% | 4,050.58% |
|
||
| 513 |
ICON
513
ICX
|
$0.040763 | $12.64 | 09-01-2018 |
2958
|
-99.68% | 30,905.41% |
|
||
| 514 |
Epic Chain / Ethernity Chain
514
EPIC
|
$0.033383 | $74.13 | 27-03-2021 |
1785
|
-99.95% | 221,946.62% |
|
||
| 515 |
NOW Token
515
NOW
|
$0.519825 | $0.714519 | 14-01-2026 |
31
|
-27.25% | 37.45% |
|
||
| 516 |
GOHOME
516
GOHOME
|
$88.02 | $350.54 | 14-03-2025 |
337
|
-74.89% | 298.26% |
|
||
| 517 |
Storj
517
STORJ
|
$0.103900 | $3.91 | 28-03-2021 |
1784
|
-97.34% | 3,661.21% |
|
||
| 518 |
AI Analysis Token
518
AIAT
|
$0.299360 | $0.914243 | 06-05-2024 |
649
|
-67.26% | 205.40% |
|
||
| 519 |
MobileCoin
519
MOB
|
$0.220652 | $73.45 | 06-04-2021 |
1775
|
-99.70% | 33,186.15% |
|
||
| 520 |
Wrapped Centrifuge
520
WCFG
|
$0.080503 | $2.55 | 14-10-2021 |
1584
|
-96.84% | 3,069.45% |
|
||
| 521 |
Ontology
521
ONT
|
$0.046555 | $11.18 | 03-05-2018 |
2844
|
-99.58% | 23,907.27% |
|
||
| 522 |
Memecoin
522
MEME
|
$0.000702 | $0.056841 | 04-03-2024 |
712
|
-98.77% | 7,998.69% |
|
||
| 523 |
Gravity
523
G
|
$0.004104 | $0.071499 | 19-07-2024 |
575
|
-94.26% | 1,641.99% |
|
||
| 524 |
Somnia
524
SOMI
|
$0.197502 | $1.83 | 07-09-2025 |
160
|
-89.21% | 827.03% |
|
||
| 525 |
Tellor
525
TRB
|
$15.48 | $601.76 | 31-12-2023 |
776
|
-97.43% | 3,788.30% |
|
||
| 526 |
RateX
526
RTX
|
$2.55 | $4.12 | 22-12-2025 |
54
|
-38.08% | 61.49% |
|
||
| 527 |
Lagrange
527
LA
|
$0.220225 | $1.75 | 06-06-2025 |
253
|
-87.41% | 694.49% |
|
||
| 528 |
Quai Network
528
QUAI
|
$0.054108 | $0.360994 | 24-02-2025 |
355
|
-85.01% | 567.17% |
|
||
| 529 |
Band Protocol
529
BAND
|
$0.246099 | $23.19 | 15-04-2021 |
1766
|
-98.94% | 9,324.21% |
|
||
| 530 |
Enjin Coin
530
ENJ
|
$0.021894 | $4.85 | 25-11-2021 |
1542
|
-99.55% | 22,038.16% |
|
||
| 531 |
Atoshi
531
ATOS
|
$0.046752 | $0.701660 | 24-04-2025 |
296
|
-93.34% | 1,400.82% |
|
||
| 532 |
Tria
532
TRIA
|
$0.019322 | $0.027651 | 05-02-2026 |
9
|
-30.12% | 43.11% |
|
||
| 533 |
Tagger
533
TAG
|
$0.000382 | $0.001261 | 12-08-2025 |
186
|
-69.70% | 230.00% |
|
||
| 534 |
Savings crvUSD
534
SCRVUSD
|
$1.0868 | $1.0871 | 13-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 535 |
Chia Network
535
XCH
|
$2.87 | $1,692.62 | 14-05-2021 |
1737
|
-99.83% | 58,966.57% |
|
||
| 536 |
Bitlayer
536
BTR
|
$0.157652 | $0.168710 | 14-09-2025 |
153
|
-6.55% | 7.01% |
|
||
| 537 |
ECOMI
537
OMI
|
$0.000145 | $0.003035 | 05-04-2022 |
1411
|
-95.21% | 1,987.60% |
|
||
| 538 |
GeorgePlaysClashRoyale
538
CLASH
|
$0.040725 | $0.073278 | 06-10-2025 |
131
|
-44.42% | 79.93% |
|
||
| 539 |
Mass Vehicle Ledger
539
MVL
|
$0.001462 | $0.070538 | 02-04-2021 |
1779
|
-97.93% | 4,724.24% |
|
||
| 540 |
ECOMI (Old)
540
OMI
|
$0.000140 | $0.013377 | 19-03-2021 |
1793
|
-98.95% | 9,458.40% |
|
||
| 541 |
Aegis YUSD
541
YUSD
|
$0.9997 | $1.0050 | 09-05-2025 |
281
|
-0.53% | 0.53% |
|
||
| 542 |
Notcoin
542
NOT
|
$0.000407 | $0.028715 | 02-06-2024 |
622
|
-98.58% | 6,949.52% |
|
||
| 543 |
IOStoken
543
IOST
|
$0.001284 | $0.136496 | 24-01-2018 |
2943
|
-99.06% | 10,533.28% |
|
||
| 544 |
HTX Token / Huobi Token
544
HT
|
$0.270922 | $39.81 | 12-05-2021 |
1739
|
-99.32% | 14,596.08% |
|
||
| 545 |
Staika
545
STIK
|
$0.294079 | $5.87 | 22-01-2025 |
388
|
-94.99% | 1,896.83% |
|
||
| 546 |
Binance USD
546
BUSD
|
$1.0004 | $1.1453 | 21-09-2025 |
146
|
-12.65% | 14.48% |
|
||
| 547 |
Circle Internet Group Tokenized Stock (Ondo)
547
CRCLon
|
$60.15 | $155.50 | 07-10-2025 |
130
|
-61.32% | 158.53% |
|
||
| 548 |
STEPN / Green Metaverse Token
548
GMT
|
$0.012799 | $4.11 | 28-04-2022 |
1388
|
-99.69% | 32,047.62% |
|
||
| 549 |
APRO
549
AT
|
$0.158994 | $0.820233 | 24-10-2025 |
113
|
-80.62% | 415.89% |
|
||
| 550 |
NVIDIA tokenized stock (xStock)
550
NVDAX
|
$183.02 | $210.79 | 03-11-2025 |
103
|
-13.18% | 15.18% |
|
34.231 Monedas Monitoreadas - Página 11 de 685