Cap Mercado $3.46T
-0.13%
Volumen 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NOW Token
501
NOW
|
$0.688825 | $0.714519 | 14-01-2026 |
3
|
-3.60% | 3.73% |
|
||
| 502 |
Sologenic
502
SOLO
|
$0.144891 | $6.63 | 02-12-2021 |
1507
|
-97.81% | 4,473.03% |
|
||
| 503 |
WhiteRock
503
WHITE
|
$0.000089 | $0.002286 | 01-06-2025 |
230
|
-96.12% | 2,474.84% |
|
||
| 504 |
Wootrade
504
WOO
|
$0.030399 | $2.48 | 16-11-2021 |
1523
|
-98.77% | 8,060.41% |
|
||
| 505 |
Stronghold Token
505
SHX
|
$0.009839 | $0.059309 | 17-05-2021 |
1706
|
-83.41% | 502.80% |
|
||
| 506 |
STEPN / Green Metaverse Token
506
GMT
|
$0.018221 | $4.11 | 28-04-2022 |
1360
|
-99.56% | 22,480.62% |
|
||
| 507 |
Tokenlon Network Token
507
LON
|
$0.455009 | $9.77 | 30-01-2021 |
1813
|
-95.34% | 2,047.70% |
|
||
| 508 |
CARV
508
CARV
|
$0.110249 | $1.3419 | 15-10-2024 |
459
|
-91.78% | 1,117.19% |
|
||
| 509 |
SmarDex
509
SDEX
|
$0.005961 | $0.026109 | 11-03-2024 |
677
|
-77.17% | 338.03% |
|
||
| 510 |
siren
510
SIREN
|
$0.076329 | $0.188879 | 13-05-2025 |
249
|
-59.59% | 147.46% |
|
||
| 511 |
ApeX Protocol
511
APEX
|
$0.405203 | $3.69 | 27-03-2024 |
661
|
-89.01% | 810.07% |
|
||
| 512 |
COTI
512
COTI
|
$0.021349 | $0.682569 | 31-10-2021 |
1539
|
-96.87% | 3,097.22% |
|
||
| 513 |
LCX
513
LCX
|
$0.058436 | $0.704802 | 16-11-2021 |
1523
|
-91.71% | 1,106.12% |
|
||
| 514 |
Neiro
514
NEIRO
|
$0.000132 | $0.015181 | 29-07-2024 |
537
|
-99.13% | 11,430.07% |
|
||
| 515 |
Matrixdock Gold
515
XAUM
|
$4,596.16 | $4,626.05 | 14-01-2026 |
3
|
-0.65% | 0.65% |
|
||
| 516 |
Anchored Coins AEUR
516
AEUR
|
$1.1517 | $2.81 | 06-12-2023 |
773
|
-59.03% | 144.08% |
|
||
| 517 |
peaq
517
PEAQ
|
$0.031582 | $0.741436 | 10-12-2024 |
403
|
-95.74% | 2,247.69% |
|
||
| 518 |
Ark
518
ARK
|
$0.285408 | $10.91 | 09-01-2018 |
2930
|
-97.39% | 3,724.35% |
|
||
| 519 |
Binance USD
519
BUSD
|
$1.0024 | $1.1453 | 21-09-2025 |
118
|
-12.48% | 14.26% |
|
||
| 520 |
Legacy Token
520
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
271
|
-76.11% | 318.55% |
|
||
| 521 |
SwftCoin
521
SWFTC
|
$0.005432 | $0.091862 | 10-01-2018 |
2929
|
-94.09% | 1,591.17% |
|
||
| 522 |
Quack AI
522
Q
|
$0.017584 | $0.051866 | 07-10-2025 |
102
|
-66.10% | 194.95% |
|
||
| 523 |
Hive
523
HIVE
|
$0.105393 | $3.42 | 26-11-2021 |
1513
|
-96.92% | 3,143.37% |
|
||
| 524 |
ConstitutionDAO
524
PEOPLE
|
$0.010612 | $0.185193 | 23-12-2021 |
1486
|
-94.27% | 1,645.11% |
|
||
| 525 |
Euler Finance
525
EUL
|
$2.21 | $15.70 | 10-07-2025 |
191
|
-85.91% | 609.58% |
|
||
| 526 |
Power Ledger
526
POWR
|
$0.094114 | $2.01 | 04-01-2018 |
2935
|
-95.32% | 2,036.95% |
|
||
| 527 |
KGeN
527
KGEN
|
$0.268942 | $0.656210 | 18-10-2025 |
91
|
-59.02% | 144.00% |
|
||
| 528 |
Wrapped Apertum
528
WAPTM
|
$0.825758 | $1.95 | 31-07-2025 |
170
|
-57.71% | 136.46% |
|
||
| 529 |
Spark
529
SPK
|
$0.023315 | $0.176870 | 23-07-2025 |
178
|
-86.82% | 658.60% |
|
||
| 530 |
VNDC
530
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1829
|
-99.67% | 30,190.02% |
|
||
| 531 |
Dogelon Mars
531
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1631
|
-99.84% | 62,650.00% |
|
||
| 532 |
Decentralized Social
532
DESO
|
$5.93 | $198.84 | 19-06-2021 |
1673
|
-97.02% | 3,255.14% |
|
||
| 533 |
Babylon
533
BABY
|
$0.018546 | $0.171560 | 12-04-2025 |
280
|
-89.19% | 825.07% |
|
||
| 534 |
Law Blocks
534
LBT
|
$0.214218 | $0.261128 | 17-07-2022 |
1280
|
-17.96% | 21.90% |
|
||
| 535 |
MultiBank Group
535
MBG
|
$0.401124 | $2.67 | 23-07-2025 |
178
|
-84.95% | 564.43% |
|
||
| 536 |
TronBank
536
TBK
|
$0.513670 | $2.98 | 04-01-2026 |
13
|
-82.75% | 479.75% |
|
||
| 537 |
AI Rig Complex
537
ARCAIRIGC
|
$0.051639 | $0.620290 | 22-01-2025 |
360
|
-91.67% | 1,101.20% |
|
||
| 538 |
StorX Network
538
SRX
|
$0.071138 | $4.69 | 19-09-2021 |
1581
|
-98.48% | 6,496.26% |
|
||
| 539 |
Ore (v2)
539
ORE
|
$121.53 | $586.94 | 10-11-2025 |
68
|
-79.29% | 382.97% |
|
||
| 540 |
Dusk
540
DUSK
|
$0.105385 | $1.1657 | 29-12-2021 |
1480
|
-90.96% | 1,006.15% |
|
||
| 541 |
Collect on Fanable
541
COLLECT
|
$0.095389 | $0.108114 | 15-01-2026 |
2
|
-11.77% | 13.34% |
|
||
| 542 |
Yield Guild Games
542
YGG
|
$0.071796 | $11.50 | 20-11-2021 |
1519
|
-99.38% | 15,911.77% |
|
||
| 543 |
Solayer
543
LAYER
|
$0.162780 | $3.39 | 05-05-2025 |
257
|
-95.19% | 1,980.78% |
|
||
| 544 |
UnifAI Network
544
UAI
|
$0.212861 | $0.248661 | 07-11-2025 |
71
|
-14.40% | 16.82% |
|
||
| 545 |
U.S. Dollar Tokenized Currency (Ondo)
545
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
116
|
-2.96% | 3.05% |
|
||
| 546 |
IOStoken
546
IOST
|
$0.001651 | $0.136496 | 24-01-2018 |
2915
|
-98.79% | 8,165.86% |
|
||
| 547 |
PYTHIA
547
PYTHIA
|
$0.050422 | $0.126462 | 28-08-2025 |
142
|
-60.13% | 150.81% |
|
||
| 548 |
BORA
548
BORA
|
$0.045753 | $1.66 | 25-11-2021 |
1514
|
-97.24% | 3,519.29% |
|
||
| 549 |
Gravity
549
G
|
$0.004825 | $0.071499 | 19-07-2024 |
547
|
-93.25% | 1,381.90% |
|
||
| 550 |
Mass Vehicle Ledger
550
MVL
|
$0.001807 | $0.070538 | 02-04-2021 |
1751
|
-97.44% | 3,803.13% |
|
34.056 Monedas Monitoreadas - Página 11 de 682