Cap Mercado $2.15T
-2.06%
Volumen 24h $77.04B
-9.36%
BTC % 58.2056%
-0.11%
ETH % 9.46345%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
B3
501
B3
|
$0.000594 | $0.017129 | 12-02-2025 |
492
|
-96.53% | 2,785.99% |
|
||
| 502 |
BORA
502
BORA
|
$0.025020 | $1.66 | 25-11-2021 |
1667
|
-98.49% | 6,518.48% |
|
||
| 503 |
Stronghold Token
503
SHX
|
$0.004761 | $0.059309 | 17-05-2021 |
1859
|
-91.97% | 1,145.72% |
|
||
| 504 |
Ardor
504
ARDR
|
$0.027130 | $2.55 | 13-01-2018 |
3079
|
-98.94% | 9,312.86% |
|
||
| 505 |
COTI
505
COTI
|
$0.009450 | $0.682569 | 31-10-2021 |
1692
|
-98.62% | 7,122.96% |
|
||
| 506 |
Hive
506
HIVE
|
$0.048700 | $3.42 | 26-11-2021 |
1666
|
-98.58% | 6,919.09% |
|
||
| 507 |
Perle
507
PRL
|
$0.154148 | $0.397401 | 28-04-2026 |
52
|
-61.21% | 157.81% |
|
||
| 508 |
Hyperlane
508
HYPER
|
$0.079300 | $0.647858 | 11-07-2025 |
343
|
-87.76% | 716.97% |
|
||
| 509 |
Renzo
509
REZ
|
$0.003130 | $0.201516 | 04-05-2024 |
776
|
-98.45% | 6,338.22% |
|
||
| 510 |
Giggle Fund
510
GIGGLE
|
$26.91 | $259.86 | 05-11-2025 |
226
|
-89.64% | 865.65% |
|
||
| 511 |
Victoria VR
511
VR
|
$0.001569 | $0.627093 | 10-12-2021 |
1652
|
-99.75% | 39,867.66% |
|
||
| 512 |
Merlin Chain
512
MERL
|
$0.020667 | $25.15 | 19-04-2024 |
791
|
-99.92% | 121,574.49% |
|
||
| 513 |
IOStoken
513
IOST
|
$0.000775 | $0.136496 | 24-01-2018 |
3068
|
-99.43% | 17,512.39% |
|
||
| 514 |
Power Ledger
514
POWR
|
$0.045700 | $2.01 | 04-01-2018 |
3088
|
-97.73% | 4,300.81% |
|
||
| 515 |
DeBridge
515
DBR
|
$0.013532 | $0.053810 | 22-12-2024 |
544
|
-74.85% | 297.65% |
|
||
| 516 | $58.65 | $109.38 | 29-01-2026 |
141
|
-46.38% | 86.49% |
|
|||
| 517 |
Alphabet Class A Tokenized Stock (Ondo)
517
GOOGLon
|
$364.82 | $405.73 | 14-05-2026 |
36
|
-10.08% | 11.21% |
|
||
| 518 |
TokenPocket
518
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1647
|
-99.98% | 520,752.66% |
|
||
| 519 |
Bounce Token / Auction
519
AUCTION
|
$3.70 | $5,501.68 | 23-02-2021 |
1942
|
-99.93% | 148,594.03% |
|
||
| 520 |
Yooldo
520
ESPORTS
|
$0.044832 | $0.785275 | 21-05-2026 |
29
|
-94.29% | 1,651.61% |
|
||
| 521 |
Orbler
521
ORBR
|
$0.024810 | $45.11 | 10-04-2022 |
1531
|
-99.95% | 181,737.56% |
|
||
| 522 |
Gigachad
522
GIGA
|
$0.002703 | $0.095089 | 03-01-2025 |
532
|
-97.16% | 3,417.53% |
|
||
| 523 |
BounceBit
523
BB
|
$0.021700 | $0.863583 | 06-06-2024 |
743
|
-97.49% | 3,879.64% |
|
||
| 524 |
SKALE Network
524
SKL
|
$0.004020 | $1.2245 | 12-03-2021 |
1925
|
-99.67% | 30,359.90% |
|
||
| 525 |
CyberConnect
525
CYBER
|
$0.349000 | $15.97 | 01-09-2023 |
1022
|
-97.81% | 4,476.56% |
|
||
| 526 |
Pundi X
526
PUNDIX
|
$0.095600 | $7.14 | 09-04-2021 |
1897
|
-98.66% | 7,364.36% |
|
||
| 527 |
ETHPoW
527
ETHW
|
$0.229378 | $113.14 | 09-08-2022 |
1410
|
-99.80% | 49,223.85% |
|
||
| 528 |
Klickl Token
528
KLK
|
$0.245400 | $0.625608 | 11-07-2025 |
343
|
-60.77% | 154.93% |
|
||
| 529 |
Orbs
529
ORBS
|
$0.005888 | $0.362649 | 16-03-2021 |
1921
|
-98.38% | 6,058.61% |
|
||
| 530 |
Wrapped NXM
530
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1864
|
-57.68% | 136.30% |
|
||
| 531 |
Kyber Network Crystal v2
531
KNC
|
$0.117200 | $6.00 | 09-01-2018 |
3083
|
-98.05% | 5,020.31% |
|
||
| 532 |
Anoma
532
XAN
|
$0.009613 | $0.252944 | 29-09-2025 |
263
|
-96.20% | 2,531.28% |
|
||
| 533 |
Euler Finance
533
EUL
|
$1.0230 | $15.70 | 10-07-2025 |
344
|
-93.48% | 1,434.57% |
|
||
| 534 |
DeFi Pulse Index
534
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
420
|
-97.51% | 3,915.71% |
|
||
| 535 |
Wootrade
535
WOO
|
$0.012690 | $2.48 | 16-11-2021 |
1676
|
-99.49% | 19,448.44% |
|
||
| 536 |
STEPN / Green Metaverse Token
536
GMT
|
$0.007740 | $4.11 | 28-04-2022 |
1513
|
-99.81% | 53,057.97% |
|
||
| 537 |
INFINIT
537
IN
|
$0.069467 | $0.293405 | 10-10-2025 |
252
|
-76.32% | 322.37% |
|
||
| 538 |
CARV
538
CARV
|
$0.039104 | $1.3419 | 15-10-2024 |
612
|
-97.09% | 3,331.72% |
|
||
| 539 |
Yei Finance
539
CLO
|
$0.182256 | $0.906531 | 13-01-2026 |
157
|
-79.90% | 397.39% |
|
||
| 540 |
Steem
540
STEEM
|
$0.042330 | $8.57 | 03-01-2018 |
3089
|
-99.51% | 20,156.13% |
|
||
| 541 |
Trusta.AI
541
TA
|
$0.069029 | $0.359651 | 08-09-2025 |
284
|
-80.81% | 421.01% |
|
||
| 542 |
Illuvium
542
ILV
|
$3.19 | $2,868.95 | 29-05-2021 |
1847
|
-99.89% | 89,835.63% |
|
||
| 543 |
Collect on Fanable
543
COLLECT
|
$0.043710 | $0.114403 | 16-01-2026 |
154
|
-61.79% | 161.73% |
|
||
| 544 |
Infinity Ground
544
AIN
|
$0.076272 | $0.187026 | 11-07-2025 |
343
|
-59.22% | 145.21% |
|
||
| 545 |
Metis
545
METIS
|
$3.09 | $323.00 | 16-01-2022 |
1615
|
-99.04% | 10,352.94% |
|
||
| 546 |
Isiklar Coin
546
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1666
|
-86.04% | 616.09% |
|
||
| 547 |
Symbol
547
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1916
|
-99.54% | 21,848.44% |
|
||
| 548 |
NotInEmploymentEducationTraining
548
NEET
|
$0.022747 | $0.046036 | 26-05-2026 |
24
|
-50.59% | 102.38% |
|
||
| 549 |
Rekt (rektcoin.com)
549
REKT
|
$0.00000008 | $0.00000141 | 08-08-2025 |
315
|
-94.29% | 1,652.49% |
|
||
| 550 |
Corn
550
CORN
|
$0.042961 | $0.132251 | 03-10-2025 |
259
|
-67.52% | 207.84% |
|
34.665 Monedas Monitoreadas - Página 11 de 694