Cap Mercado $3.48T
0.13%
Volumen 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wootrade
501
WOO
|
$0.031152 | $2.48 | 16-11-2021 |
1524
|
-98.74% | 7,863.13% |
|
||
| 502 |
Apertum
502
APTM
|
$0.785894 | $1.96 | 12-04-2025 |
281
|
-59.91% | 149.42% |
|
||
| 503 |
Plume
503
PLUME
|
$0.017325 | $0.242701 | 19-03-2025 |
305
|
-92.86% | 1,300.84% |
|
||
| 504 |
WhiteRock
504
WHITE
|
$0.000089 | $0.002286 | 01-06-2025 |
231
|
-96.11% | 2,469.51% |
|
||
| 505 |
peaq
505
PEAQ
|
$0.033030 | $0.741436 | 10-12-2024 |
404
|
-95.55% | 2,144.75% |
|
||
| 506 |
Sologenic
506
SOLO
|
$0.144070 | $6.63 | 02-12-2021 |
1508
|
-97.83% | 4,499.09% |
|
||
| 507 |
COTI
507
COTI
|
$0.021954 | $0.682569 | 31-10-2021 |
1540
|
-96.78% | 3,009.05% |
|
||
| 508 |
Tokenlon Network Token
508
LON
|
$0.459871 | $9.77 | 30-01-2021 |
1814
|
-95.29% | 2,025.00% |
|
||
| 509 |
KGeN
509
KGEN
|
$0.285612 | $0.656210 | 18-10-2025 |
92
|
-56.48% | 129.76% |
|
||
| 510 |
CARV
510
CARV
|
$0.111472 | $1.3419 | 15-10-2024 |
460
|
-91.69% | 1,103.84% |
|
||
| 511 |
siren
511
SIREN
|
$0.076999 | $0.188879 | 13-05-2025 |
250
|
-59.23% | 145.30% |
|
||
| 512 |
ApeX Protocol
512
APEX
|
$0.407162 | $3.69 | 27-03-2024 |
662
|
-88.96% | 805.69% |
|
||
| 513 |
Anchored Coins AEUR
513
AEUR
|
$1.1608 | $2.81 | 06-12-2023 |
774
|
-58.71% | 142.16% |
|
||
| 514 |
Power Ledger
514
POWR
|
$0.097439 | $2.01 | 04-01-2018 |
2936
|
-95.16% | 1,964.04% |
|
||
| 515 |
Matrixdock Gold
515
XAUM
|
$4,600.51 | $4,626.05 | 14-01-2026 |
4
|
-0.55% | 0.56% |
|
||
| 516 |
LCX
516
LCX
|
$0.057929 | $0.704802 | 16-11-2021 |
1524
|
-91.78% | 1,116.68% |
|
||
| 517 |
AI Rig Complex
517
ARCAIRIGC
|
$0.054941 | $0.620290 | 22-01-2025 |
361
|
-91.14% | 1,029.01% |
|
||
| 518 |
Ark
518
ARK
|
$0.285530 | $10.91 | 09-01-2018 |
2931
|
-97.38% | 3,722.71% |
|
||
| 519 |
Binance USD
519
BUSD
|
$1.0022 | $1.1453 | 21-09-2025 |
119
|
-12.49% | 14.28% |
|
||
| 520 |
Mind Network
520
FHE
|
$0.155894 | $0.157080 | 17-01-2026 |
1
|
-0.76% | 0.76% |
|
||
| 521 |
SmarDex
521
SDEX
|
$0.005842 | $0.026109 | 11-03-2024 |
678
|
-77.62% | 346.91% |
|
||
| 522 |
Legacy Token
522
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
272
|
-76.11% | 318.55% |
|
||
| 523 |
Neiro
523
NEIRO
|
$0.000129 | $0.015181 | 29-07-2024 |
538
|
-99.15% | 11,637.61% |
|
||
| 524 |
Hive
524
HIVE
|
$0.106217 | $3.42 | 26-11-2021 |
1514
|
-96.89% | 3,118.21% |
|
||
| 525 |
ConstitutionDAO
525
PEOPLE
|
$0.010735 | $0.185193 | 23-12-2021 |
1487
|
-94.20% | 1,625.20% |
|
||
| 526 |
Stronghold Token
526
SHX
|
$0.009355 | $0.059309 | 17-05-2021 |
1707
|
-84.23% | 533.97% |
|
||
| 527 |
Quack AI
527
Q
|
$0.017583 | $0.051866 | 07-10-2025 |
103
|
-66.10% | 194.97% |
|
||
| 528 |
Big Time
528
BIGTIME
|
$0.025887 | $0.981768 | 05-12-2023 |
775
|
-97.36% | 3,692.46% |
|
||
| 529 |
Spark
529
SPK
|
$0.023241 | $0.176870 | 23-07-2025 |
179
|
-86.86% | 661.03% |
|
||
| 530 |
GeorgePlaysClashRoyale
530
CLASH
|
$0.053688 | $0.073278 | 06-10-2025 |
104
|
-26.73% | 36.49% |
|
||
| 531 |
Burnedfi
531
BURN
|
$4.33 | $8.85 | 27-12-2025 |
22
|
-51.07% | 104.39% |
|
||
| 532 |
Decentralized Social
532
DESO
|
$5.98 | $198.84 | 19-06-2021 |
1674
|
-96.99% | 3,223.19% |
|
||
| 533 |
Babylon
533
BABY
|
$0.018750 | $0.171560 | 12-04-2025 |
281
|
-89.07% | 814.97% |
|
||
| 534 |
VNDC
534
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1830
|
-99.67% | 30,216.61% |
|
||
| 535 |
SwftCoin
535
SWFTC
|
$0.005304 | $0.091862 | 10-01-2018 |
2930
|
-94.23% | 1,632.01% |
|
||
| 536 |
MultiBank Group
536
MBG
|
$0.405570 | $2.67 | 23-07-2025 |
179
|
-84.78% | 557.15% |
|
||
| 537 |
Euler Finance
537
EUL
|
$2.18 | $15.70 | 10-07-2025 |
192
|
-86.10% | 619.47% |
|
||
| 538 |
Dogelon Mars
538
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1632
|
-99.84% | 62,650.00% |
|
||
| 539 |
Law Blocks
539
LBT
|
$0.214395 | $0.261128 | 17-07-2022 |
1281
|
-17.90% | 21.80% |
|
||
| 540 |
Yield Guild Games
540
YGG
|
$0.073168 | $11.50 | 20-11-2021 |
1520
|
-99.36% | 15,611.53% |
|
||
| 541 |
StorX Network
541
SRX
|
$0.071211 | $4.69 | 19-09-2021 |
1582
|
-98.48% | 6,489.41% |
|
||
| 542 |
PAAL AI
542
PAAL
|
$0.051434 | $0.855226 | 11-03-2024 |
678
|
-93.99% | 1,562.76% |
|
||
| 543 |
IOStoken
543
IOST
|
$0.001667 | $0.136496 | 24-01-2018 |
2916
|
-98.78% | 8,085.81% |
|
||
| 544 |
Wrapped Apertum
544
WAPTM
|
$0.791418 | $1.95 | 31-07-2025 |
171
|
-59.47% | 146.72% |
|
||
| 545 |
Gravity
545
G
|
$0.004855 | $0.071499 | 19-07-2024 |
548
|
-93.21% | 1,372.71% |
|
||
| 546 |
Whiteheart
546
WHITE
|
$5,675.36 | $6,947.50 | 13-03-2024 |
676
|
-18.31% | 22.42% |
|
||
| 547 |
U.S. Dollar Tokenized Currency (Ondo)
547
USDon
|
$0.989752 | $1.0301 | 23-09-2025 |
117
|
-3.91% | 4.07% |
|
||
| 548 |
Flux - Zelcash
548
ZEL
|
$0.125787 | $4.17 | 10-12-2021 |
1500
|
-96.98% | 3,213.52% |
|
||
| 549 |
Rocket Pool
549
RPL
|
$2.27 | $154.73 | 16-11-2021 |
1524
|
-98.53% | 6,724.90% |
|
||
| 550 |
BSquared Network
550
B2
|
$0.744164 | $2.11 | 26-10-2025 |
84
|
-64.80% | 184.12% |
|
34.057 Monedas Monitoreadas - Página 11 de 682