Cap Mercado $3.27T 0.01%
Volumen 24h $171.94B -51.57%
BTC % 54.62% 0.29%
ETH % 11.19% -1.25%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
501 $0.326546 $8.59 10-12-2024
361
-96.20% 2,530.36%
502
MindWaveDAO
MindWaveDAO
502
NILA
$0.065478 $0.237720 07-09-2025
90
-72.46% 263.05%
503
Eurite
Eurite
503
EURI
$1.1633 $1.1892 17-09-2025
80
-2.18% 2.23%
504 $1.64 $4.64 28-07-2025
131
-64.64% 182.80%
505
Binance USD
Binance USD
505
BUSD
$1.0006 $1.1453 21-09-2025
76
-12.63% 14.46%
506 $2.45 $154.73 16-11-2021
1481
-98.42% 6,210.20%
507
IOStoken
IOStoken
507
IOST
$0.001833 $0.136496 24-01-2018
2873
-98.66% 7,345.08%
508
Osmosis
Osmosis
508
OSMO
$0.071593 $11.21 04-03-2022
1373
-99.36% 15,551.98%
509
Tensor
Tensor
509
TNSR
$0.116089 $1.93 09-04-2024
606
-93.99% 1,563.29%
510
Venom
Venom
510
VENOM
$0.052312 $0.742573 25-03-2024
621
-92.96% 1,319.52%
511
BORA
BORA
511
BORA
$0.048739 $1.66 25-11-2021
1472
-97.06% 3,297.60%
512
Law Blocks
Law Blocks
512
LBT
$0.218324 $0.261128 17-07-2022
1238
-16.39% 19.61%
513 $0.017167 $4.11 28-04-2022
1318
-99.58% 23,866.39%
514
Hive
Hive
514
HIVE
$0.105938 $3.42 26-11-2021
1471
-96.90% 3,126.69%
515 $5.96 $198.84 19-06-2021
1631
-97.00% 3,236.09%
516
Anoma
Anoma
516
XAN
$0.021015 $0.252944 29-09-2025
68
-91.69% 1,103.66%
517
Bancor
Bancor
517
BNT
$0.455375 $23.73 19-06-2017
3092
-98.08% 5,111.30%
518 $3.55 $65.90 25-03-2024
621
-94.61% 1,756.51%
519
BICONOMY
BICONOMY
519
BICO
$0.052721 $21.87 02-12-2021
1465
-99.76% 41,385.45%
520 $0.273765 $6.00 09-01-2018
2888
-95.44% 2,092.03%
521
Spark
Spark
521
SPK
$0.025388 $0.176870 23-07-2025
136
-85.65% 596.68%
522 $0.400255 $0.795540 15-10-2025
52
-49.69% 98.76%
523 $0.118024 $0.413729 13-05-2025
207
-71.47% 250.55%
524 $0.075849 $11.50 20-11-2021
1477
-99.34% 15,056.09%
525
OVERTAKE
OVERTAKE
525
TAKE
$0.291092 $0.334666 16-10-2025
51
-13.02% 14.97%
526
Gravity
Gravity
526
G
$0.004982 $0.071499 19-07-2024
505
-93.03% 1,335.17%
527
VNDC
VNDC
527
VNDC
$0.000036 $0.011394 14-01-2021
1787
-99.68% 31,152.99%
528 $0.090328 $2.01 04-01-2018
2893
-95.51% 2,126.53%
529
Sign
Sign
529
SIGN
$0.037696 $0.125597 29-04-2025
221
-69.99% 233.19%
530
Arkham
Arkham
530
ARKM
$0.224742 $3.99 10-03-2024
636
-94.36% 1,674.52%
531
CyberConnect
CyberConnect
531
CYBER
$0.886078 $15.97 01-09-2023
827
-94.45% 1,702.57%
532 $4,220.63 $4,396.63 17-10-2025
50
-4.00% 4.17%
533
Lisk
Lisk
533
LSK
$0.225035 $39.31 07-01-2018
2890
-99.43% 17,368.37%
534
Tagger
Tagger
534
TAG
$0.000461 $0.001261 12-08-2025
116
-63.42% 173.41%
535
SwftCoin
SwftCoin
535
SWFTC
$0.005021 $0.091862 10-01-2018
2887
-94.53% 1,729.39%
536
Civic
Civic
536
CVC
$0.050028 $1.66 25-12-2017
2903
-96.99% 3,222.39%
537
Illuvium
Illuvium
537
ILV
$7.23 $2,868.95 29-05-2021
1652
-99.75% 39,560.08%
538 $0.067975 $4.69 19-09-2021
1539
-98.55% 6,803.18%
539
Stratis (New)
Stratis (New)
539
STRAX
$0.024113 $0.149309 28-03-2024
618
-83.85% 519.20%
540
PYTHIA
PYTHIA
540
PYTHIA
$0.048982 $0.126462 28-08-2025
100
-61.27% 158.18%
541
Wootrade
Wootrade
541
WOO
$0.026225 $2.48 16-11-2021
1481
-98.94% 9,359.10%
542 $0.009663 $0.185193 23-12-2021
1444
-94.78% 1,816.43%
543
Stratis (Old)
Stratis (Old)
543
STRAX
$0.023944 $22.66 08-01-2018
2889
-99.89% 94,519.63%
544
Bitlight
Bitlight
544
LIGHT
$1.1344 $2.58 25-10-2025
42
-56.11% 127.85%
545
Wrapped ONUS
Wrapped ONUS
545
WONUS
$0.505648 $1.0717 24-07-2025
135
-52.82% 111.95%
546
OpenLedger
OpenLedger
546
OPEN
$0.221172 $1.83 08-09-2025
89
-87.88% 725.42%
547
Lista DAO
Lista DAO
547
LISTA
$0.187691 $0.830853 27-06-2024
527
-77.41% 342.67%
548
Power Protocol
Power Protocol
548
POWERPROTOCO1
$0.224549 $0.124962 05-12-2025
1
79.69% -
549
Ape and Pepe
Ape and Pepe
549
APEPE
$0.00000134 $0.00000683 22-11-2024
379
-80.45% 411.48%
550
Big Time
Big Time
550
BIGTIME
$0.023323 $0.981768 05-12-2023
732
-97.62% 4,109.40%
33.767 Monedas Monitoreadas - Página 11 de 676