Cap Mercado $2.85T
1.15%
Volumen 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Coinbase tokenized stock (xStock)
501
COINX
|
$200.95 | $440.95 | 18-07-2025 |
295
|
-54.43% | 119.44% |
|
||
| 502 | $759.47 | $682.45 | 06-05-2026 |
3
|
11.29% | - |
|
|||
| 503 |
Jelly-My-Jelly
503
JELLYJELLY
|
$0.053114 | $0.402725 | 04-11-2025 |
186
|
-86.81% | 658.22% |
|
||
| 504 |
SSV Network
504
SSV
|
$3.06 | $65.90 | 25-03-2024 |
775
|
-95.35% | 2,051.75% |
|
||
| 505 |
Useless Coin
505
USELESS
|
$0.052779 | $0.434306 | 14-10-2025 |
207
|
-87.85% | 722.87% |
|
||
| 506 |
Nockchain
506
NOCK
|
$0.027430 | $0.133529 | 23-10-2025 |
198
|
-79.46% | 386.81% |
|
||
| 507 |
Aleo
507
ALEO
|
$0.047891 | $6.64 | 28-09-2024 |
588
|
-99.28% | 13,754.34% |
|
||
| 508 |
Matrixdock Gold
508
XAUM
|
$4,690.38 | $5,545.69 | 29-01-2026 |
100
|
-15.42% | 18.24% |
|
||
| 509 |
Wrapped CRO
509
WCRO
|
$0.072191 | $0.932831 | 24-11-2021 |
1627
|
-92.26% | 1,192.17% |
|
||
| 510 |
Ankr Network
510
ANKR
|
$0.005202 | $0.225179 | 28-03-2021 |
1868
|
-97.69% | 4,228.75% |
|
||
| 511 |
XYO Network
511
XYO
|
$0.003781 | $0.082029 | 06-11-2021 |
1645
|
-95.39% | 2,069.62% |
|
||
| 512 |
NVIDIA tokenized stock (xStock)
512
NVDAX
|
$214.88 | $218.77 | 28-04-2026 |
11
|
-1.78% | 1.81% |
|
||
| 513 |
Altlayer
513
ALT
|
$0.008371 | $0.687277 | 27-03-2024 |
773
|
-98.78% | 8,109.84% |
|
||
| 514 |
ZEROBASE
514
ZBT
|
$0.184750 | $1.1124 | 17-10-2025 |
204
|
-83.39% | 502.08% |
|
||
| 515 |
Orbler
515
ORBR
|
$0.050525 | $45.11 | 10-04-2022 |
1490
|
-99.89% | 89,190.02% |
|
||
| 516 |
Storj
516
STORJ
|
$0.120733 | $3.91 | 28-03-2021 |
1868
|
-96.91% | 3,136.80% |
|
||
| 517 |
Terra
517
LUNA
|
$0.071604 | $11.97 | 30-05-2022 |
1440
|
-99.40% | 16,620.70% |
|
||
| 518 |
MetYa
518
MET
|
$0.051482 | $0.302437 | 20-01-2025 |
474
|
-82.98% | 487.46% |
|
||
| 519 |
Burnedfi
519
BURN
|
$4.12 | $8.85 | 27-12-2025 |
133
|
-53.50% | 115.06% |
|
||
| 520 |
Vana
520
VANA
|
$1.67 | $34.45 | 16-12-2024 |
509
|
-95.14% | 1,957.51% |
|
||
| 521 |
Fabric Protocol
521
ROBO
|
$0.022511 | $0.060384 | 02-03-2026 |
68
|
-62.72% | 168.24% |
|
||
| 522 |
Perle
522
PRL
|
$0.286853 | $0.397401 | 28-04-2026 |
11
|
-27.82% | 38.54% |
|
||
| 523 |
OpenGradient
523
OPG
|
$0.264046 | $0.463441 | 22-04-2026 |
17
|
-43.02% | 75.52% |
|
||
| 524 |
Status
524
SNT
|
$0.010337 | $0.675945 | 04-01-2018 |
3047
|
-98.47% | 6,438.79% |
|
||
| 525 |
Law Blocks
525
LBT
|
$0.202270 | $0.261128 | 17-07-2022 |
1392
|
-22.54% | 29.10% |
|
||
| 526 |
Somnia
526
SOMI
|
$0.203389 | $1.83 | 07-09-2025 |
244
|
-88.89% | 800.19% |
|
||
| 527 |
TROLL (SOL)
527
TROLL
|
$0.049502 | $0.278291 | 22-08-2025 |
260
|
-82.21% | 462.18% |
|
||
| 528 |
StorX Network
528
SRX
|
$0.059157 | $4.69 | 19-09-2021 |
1693
|
-98.74% | 7,832.09% |
|
||
| 529 |
Babylon
529
BABY
|
$0.017333 | $0.171560 | 12-04-2025 |
392
|
-89.90% | 889.78% |
|
||
| 530 |
SPACE ID
530
ID
|
$0.035190 | $1.80 | 17-03-2024 |
783
|
-98.05% | 5,028.62% |
|
||
| 531 |
Core DAO
531
CORE
|
$0.045200 | $4.91 | 09-02-2023 |
1185
|
-99.08% | 10,759.01% |
|
||
| 532 |
Holoworld AI
532
HOLO
|
$0.076119 | $0.751380 | 11-09-2025 |
240
|
-89.87% | 887.11% |
|
||
| 533 |
NVIDIA Tokenized Stock (Ondo)
533
NVDAon
|
$215.28 | $218.88 | 28-04-2026 |
11
|
-1.65% | 1.67% |
|
||
| 534 |
Venus ETH
534
vETH
|
$48.71 | $5,940.64 | 03-05-2024 |
736
|
-99.18% | 12,095.06% |
|
||
| 535 |
Gensyn
535
GENSYN1
|
$0.036553 | $0.082657 | 29-04-2026 |
10
|
-55.78% | 126.13% |
|
||
| 536 |
Casper
536
CSPR
|
$0.002989 | $1.3633 | 12-05-2021 |
1823
|
-99.78% | 45,512.55% |
|
||
| 537 |
IoTeX
537
IOTX
|
$0.005017 | $0.261092 | 13-11-2021 |
1638
|
-98.08% | 5,104.29% |
|
||
| 538 |
SKALE Network
538
SKL
|
$0.007515 | $1.2245 | 12-03-2021 |
1884
|
-99.39% | 16,194.80% |
|
||
| 539 |
Rocket Pool
539
RPL
|
$2.06 | $154.73 | 16-11-2021 |
1635
|
-98.67% | 7,410.64% |
|
||
| 540 |
Merlin Chain
540
MERL
|
$0.037368 | $25.15 | 19-04-2024 |
750
|
-99.85% | 67,196.09% |
|
||
| 541 |
Frax (prev. FXS)
541
FRAX
|
$0.483881 | $42.67 | 03-04-2022 |
1497
|
-98.87% | 8,718.91% |
|
||
| 542 |
Fractal Bitcoin
542
FB
|
$0.452546 | $37.99 | 15-09-2024 |
601
|
-98.81% | 8,294.01% |
|
||
| 543 |
Proprietary Trading Network
543
VANTA
|
$10.69 | $21.94 | 18-07-2025 |
295
|
-51.28% | 105.27% |
|
||
| 544 |
Vitalum
544
VAM
|
$0.133854 | $0.186522 | 03-03-2026 |
67
|
-28.24% | 39.35% |
|
||
| 545 |
Venus
545
XVS
|
$2.79 | $147.02 | 10-05-2021 |
1825
|
-98.10% | 5,175.40% |
|
||
| 546 |
Quack AI
546
Q
|
$0.011673 | $0.051866 | 07-10-2025 |
214
|
-77.49% | 344.32% |
|
||
| 547 |
VNDC
547
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1941
|
-99.72% | 35,328.93% |
|
||
| 548 |
BNB Attestation Service
548
BAS
|
$0.018079 | $0.165597 | 17-10-2025 |
204
|
-89.08% | 815.96% |
|
||
| 549 |
EscoinToken
549
ELG
|
$0.286193 | $3.62 | 24-06-2022 |
1415
|
-92.09% | 1,164.39% |
|
||
| 550 |
Glidr
550
GLIDR
|
$1.2676 | $1.87 | 04-02-2026 |
94
|
-32.28% | 47.67% |
|
34.603 Monedas Monitoreadas - Página 11 de 693