Cap Mercado $2.51T
0.68%
Volumen 24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.046266 | $2.55 | 13-01-2018 |
2961
|
-98.19% | 5,419.64% |
|
||
| 502 |
Casper
502
CSPR
|
$0.003315 | $1.3633 | 12-05-2021 |
1746
|
-99.76% | 41,019.43% |
|
||
| 503 |
Polymesh
503
POLYX
|
$0.044464 | $0.752083 | 31-03-2024 |
692
|
-94.09% | 1,591.46% |
|
||
| 504 |
Mask Network
504
MASKN
|
$0.455541 | $97.92 | 24-02-2021 |
1823
|
-99.53% | 21,395.24% |
|
||
| 505 |
LCX
505
LCX
|
$0.047875 | $0.704802 | 16-11-2021 |
1558
|
-93.21% | 1,372.16% |
|
||
| 506 |
ApeX Protocol
506
APEX
|
$0.330687 | $3.69 | 27-03-2024 |
696
|
-91.03% | 1,015.14% |
|
||
| 507 |
Altlayer
507
ALT
|
$0.008253 | $0.687277 | 27-03-2024 |
696
|
-98.80% | 8,227.56% |
|
||
| 508 |
Circle Internet Group Tokenized Stock (Ondo)
508
CRCLon
|
$63.48 | $155.50 | 07-10-2025 |
137
|
-59.18% | 144.98% |
|
||
| 509 |
Somnia
509
SOMI
|
$0.205805 | $1.83 | 07-09-2025 |
167
|
-88.76% | 789.63% |
|
||
| 510 |
Snek
510
SNEK
|
$0.000597 | $0.008646 | 05-12-2024 |
443
|
-93.09% | 1,348.00% |
|
||
| 511 |
GUNZ
511
GUN
|
$0.028569 | $0.113149 | 31-03-2025 |
327
|
-74.75% | 296.06% |
|
||
| 512 |
Epic Chain / Ethernity Chain
512
EPIC
|
$0.028020 | $74.13 | 27-03-2021 |
1792
|
-99.96% | 264,445.69% |
|
||
| 513 |
Tornado Cash
513
TORN
|
$8.38 | $437.41 | 13-02-2021 |
1834
|
-98.08% | 5,118.31% |
|
||
| 514 |
ICON
514
ICX
|
$0.040445 | $12.64 | 09-01-2018 |
2965
|
-99.68% | 31,148.87% |
|
||
| 515 |
Gemini Dollar
515
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1558
|
-21.48% | 27.36% |
|
||
| 516 |
Victoria VR
516
VR
|
$0.002617 | $0.627093 | 10-12-2021 |
1534
|
-99.58% | 23,859.82% |
|
||
| 517 |
Dusk
517
DUSK
|
$0.087785 | $1.1657 | 29-12-2021 |
1515
|
-92.47% | 1,227.92% |
|
||
| 518 |
MobileCoin
518
MOB
|
$0.219413 | $73.45 | 06-04-2021 |
1782
|
-99.70% | 33,374.14% |
|
||
| 519 |
Sahara AI
519
SAHARA
|
$0.015628 | $0.314018 | 26-06-2025 |
240
|
-95.02% | 1,909.35% |
|
||
| 520 |
BORA
520
BORA
|
$0.039395 | $1.66 | 25-11-2021 |
1549
|
-97.62% | 4,103.44% |
|
||
| 521 |
EscoinToken
521
ELG
|
$0.275399 | $3.62 | 24-06-2022 |
1338
|
-92.39% | 1,213.95% |
|
||
| 522 |
Memecoin
522
MEME
|
$0.000695 | $0.056841 | 04-03-2024 |
719
|
-98.78% | 8,075.51% |
|
||
| 523 |
NOW Token
523
NOW
|
$0.505049 | $0.714519 | 14-01-2026 |
38
|
-29.32% | 41.48% |
|
||
| 524 |
Kinetiq
524
KNTQ
|
$0.158374 | $0.301329 | 28-01-2026 |
24
|
-47.44% | 90.26% |
|
||
| 525 |
AI Analysis Token
525
AIAT
|
$0.289830 | $0.914243 | 06-05-2024 |
656
|
-68.30% | 215.44% |
|
||
| 526 |
Atoshi
526
ATOS
|
$0.046888 | $0.701660 | 24-04-2025 |
303
|
-93.32% | 1,396.47% |
|
||
| 527 |
Sign
527
SIGN
|
$0.025769 | $0.125597 | 29-04-2025 |
298
|
-79.48% | 387.40% |
|
||
| 528 |
Tellor
528
TRB
|
$15.35 | $601.76 | 31-12-2023 |
783
|
-97.45% | 3,819.30% |
|
||
| 529 |
Pundi X
529
PUNDIX
|
$0.162748 | $7.14 | 09-04-2021 |
1779
|
-97.72% | 4,284.66% |
|
||
| 530 |
Subsquid
530
SQD
|
$0.040602 | $0.283241 | 11-06-2025 |
255
|
-85.67% | 597.60% |
|
||
| 531 |
SKALE Network
531
SKL
|
$0.006878 | $1.2245 | 12-03-2021 |
1807
|
-99.44% | 17,703.28% |
|
||
| 532 |
Lagrange
532
LA
|
$0.217102 | $1.75 | 06-06-2025 |
260
|
-87.59% | 705.92% |
|
||
| 533 |
Useless Coin
533
USELESS
|
$0.041762 | $0.434306 | 14-10-2025 |
130
|
-90.38% | 939.96% |
|
||
| 534 |
Storj
534
STORJ
|
$0.098136 | $3.91 | 28-03-2021 |
1791
|
-97.49% | 3,882.09% |
|
||
| 535 |
Ontology
535
ONT
|
$0.044353 | $11.18 | 03-05-2018 |
2851
|
-99.60% | 25,099.42% |
|
||
| 536 |
Espresso
536
ESP
|
$0.079398 | $0.093730 | 18-02-2026 |
3
|
-15.29% | 18.05% |
|
||
| 537 |
Band Protocol
537
BAND
|
$0.237282 | $23.19 | 15-04-2021 |
1773
|
-98.98% | 9,674.41% |
|
||
| 538 |
RateX
538
RTX
|
$2.45 | $4.12 | 22-12-2025 |
61
|
-40.59% | 68.32% |
|
||
| 539 |
NVIDIA tokenized stock (xStock)
539
NVDAX
|
$189.62 | $210.79 | 03-11-2025 |
110
|
-10.05% | 11.17% |
|
||
| 540 |
Aegis YUSD
540
YUSD
|
$0.9988 | $1.0050 | 09-05-2025 |
288
|
-0.62% | 0.62% |
|
||
| 541 |
Coinbase Wrapped XRP
541
CBXRP
|
$1.4328 | $3.64 | 21-07-2025 |
215
|
-60.59% | 153.71% |
|
||
| 542 |
Gravity
542
G
|
$0.003869 | $0.071499 | 19-07-2024 |
582
|
-94.59% | 1,747.85% |
|
||
| 543 |
GOHOME
543
GOHOME
|
$81.09 | $350.54 | 14-03-2025 |
344
|
-76.87% | 332.27% |
|
||
| 544 |
Savings crvUSD
544
SCRVUSD
|
$1.0883 | $1.0887 | 20-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 545 |
Binance USD
545
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
153
|
-12.68% | 14.52% |
|
||
| 546 |
Enjin Coin
546
ENJ
|
$0.020673 | $4.85 | 25-11-2021 |
1549
|
-99.57% | 23,346.38% |
|
||
| 547 |
Meta tokenized stock (xStock)
547
METAX
|
$655.95 | $1,073.30 | 03-07-2025 |
233
|
-38.88% | 63.63% |
|
||
| 548 |
APRO
548
AT
|
$0.159781 | $0.820233 | 24-10-2025 |
120
|
-80.52% | 413.35% |
|
||
| 549 |
HTX Token / Huobi Token
549
HT
|
$0.106555 | $39.81 | 12-05-2021 |
1746
|
-99.73% | 37,265.48% |
|
||
| 550 |
Orbs
550
ORBS
|
$0.009120 | $0.362649 | 16-03-2021 |
1803
|
-97.49% | 3,876.50% |
|
34.242 Monedas Monitoreadas - Página 11 de 685