Cap Mercado $3.12T
-2.57%
Volumen 24h $230.01B
7.74%
BTC % 55.17%
0.88%
ETH % 10.93%
-1.92%
Monedas
33.833
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Volo Staked SUI
501
VSUI
|
$1.4930 | $4.64 | 28-07-2025 |
143
|
-67.82% | 210.73% |
|
||
| 502 |
ECOMI
502
OMI
|
$0.000177 | $0.003035 | 05-04-2022 |
1353
|
-94.17% | 1,614.83% |
|
||
| 503 |
Notcoin
503
NOT
|
$0.000499 | $0.028715 | 02-06-2024 |
564
|
-98.26% | 5,653.66% |
|
||
| 504 |
Harmony
504
ONE
|
$0.003312 | $0.379832 | 26-10-2021 |
1514
|
-99.13% | 11,367.96% |
|
||
| 505 |
peaq
505
PEAQ
|
$0.029989 | $0.741436 | 10-12-2024 |
373
|
-95.96% | 2,372.37% |
|
||
| 506 |
Storj
506
STORJ
|
$0.115370 | $3.91 | 28-03-2021 |
1726
|
-97.05% | 3,287.27% |
|
||
| 507 |
siren
507
SIREN
|
$0.066696 | $0.188879 | 13-05-2025 |
219
|
-64.69% | 183.19% |
|
||
| 508 |
Ark
508
ARK
|
$0.252111 | $10.91 | 09-01-2018 |
2900
|
-97.69% | 4,229.45% |
|
||
| 509 |
LCX
509
LCX
|
$0.050868 | $0.704802 | 16-11-2021 |
1493
|
-92.78% | 1,285.55% |
|
||
| 510 |
Venice Token
510
VVV
|
$1.1461 | $16.87 | 28-01-2025 |
324
|
-93.21% | 1,371.75% |
|
||
| 511 |
Babylon
511
BABY
|
$0.016966 | $0.171560 | 12-04-2025 |
250
|
-90.11% | 911.17% |
|
||
| 512 |
Decentralized Social
512
DESO
|
$5.40 | $198.84 | 19-06-2021 |
1643
|
-97.28% | 3,582.54% |
|
||
| 513 |
PYTHIA
513
PYTHIA
|
$0.047787 | $0.126462 | 28-08-2025 |
112
|
-62.21% | 164.63% |
|
||
| 514 |
NOW Token
514
NOW
|
$0.559748 | $0.670385 | 07-10-2025 |
72
|
-16.50% | 19.77% |
|
||
| 515 |
Plume
515
PLUME
|
$0.015045 | $0.242701 | 19-03-2025 |
274
|
-93.80% | 1,513.21% |
|
||
| 516 |
SmarDex
516
SDEX
|
$0.005041 | $0.026109 | 11-03-2024 |
647
|
-80.69% | 417.92% |
|
||
| 517 |
Humidifi
517
WET
|
$0.204756 | $0.313599 | 10-12-2025 |
8
|
-34.71% | 53.16% |
|
||
| 518 |
ECOMI (Old)
518
OMI
|
$0.000174 | $0.013377 | 19-03-2021 |
1735
|
-98.70% | 7,597.29% |
|
||
| 519 |
Neiro
519
NEIRO
|
$0.000111 | $0.015181 | 29-07-2024 |
507
|
-99.27% | 13,587.23% |
|
||
| 520 |
XUSD
520
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
276
|
-2.92% | 3.00% |
|
||
| 521 |
Gemini Dollar
521
GUSD
|
$1.0003 | $1.2737 | 16-11-2021 |
1493
|
-21.46% | 27.33% |
|
||
| 522 |
Bancor
522
BNT
|
$0.391956 | $23.73 | 19-06-2017 |
3104
|
-98.35% | 5,954.50% |
|
||
| 523 |
Venom
523
VENOM
|
$0.045611 | $0.742573 | 25-03-2024 |
633
|
-93.86% | 1,528.07% |
|
||
| 524 |
Mass Vehicle Ledger
524
MVL
|
$0.001630 | $0.070538 | 02-04-2021 |
1721
|
-97.69% | 4,226.58% |
|
||
| 525 |
SSV Network
525
SSV
|
$3.06 | $65.90 | 25-03-2024 |
633
|
-95.36% | 2,053.38% |
|
||
| 526 |
Hive
526
HIVE
|
$0.088715 | $3.42 | 26-11-2021 |
1483
|
-97.40% | 3,753.11% |
|
||
| 527 |
Whiteheart
527
WHITE
|
$5,030.89 | $6,947.50 | 13-03-2024 |
645
|
-27.59% | 38.10% |
|
||
| 528 |
IOStoken
528
IOST
|
$0.001484 | $0.136496 | 24-01-2018 |
2885
|
-98.91% | 9,100.11% |
|
||
| 529 |
Epic Chain / Ethernity Chain
529
EPIC
|
$0.041212 | $74.13 | 27-03-2021 |
1727
|
-99.94% | 179,764.58% |
|
||
| 530 |
Wrapped ONUS
530
WONUS
|
$0.462378 | $1.0717 | 24-07-2025 |
147
|
-56.86% | 131.79% |
|
||
| 531 |
Gravity
531
G
|
$0.004246 | $0.071499 | 19-07-2024 |
517
|
-94.06% | 1,583.94% |
|
||
| 532 |
Sign
532
SIGN
|
$0.032491 | $0.125597 | 29-04-2025 |
233
|
-74.13% | 286.56% |
|
||
| 533 |
Hyperliquid USD
533
USDH
|
$1.0003 | $1.0047 | 26-09-2025 |
83
|
-0.43% | 0.43% |
|
||
| 534 |
STEPN / Green Metaverse Token
534
GMT
|
$0.013860 | $4.11 | 28-04-2022 |
1330
|
-99.66% | 29,586.14% |
|
||
| 535 |
Gems
535
GEMS
|
$0.071733 | $0.313654 | 18-10-2024 |
426
|
-77.13% | 337.25% |
|
||
| 536 |
CROSS
536
CROSS
|
$0.128120 | $0.430158 | 18-07-2025 |
153
|
-70.22% | 235.75% |
|
||
| 537 |
Power Ledger
537
POWR
|
$0.075133 | $2.01 | 04-01-2018 |
2905
|
-96.26% | 2,576.81% |
|
||
| 538 |
ConstitutionDAO
538
PEOPLE
|
$0.008425 | $0.185193 | 23-12-2021 |
1456
|
-95.45% | 2,098.18% |
|
||
| 539 |
Cysic
539
CYS
|
$0.264855 | $0.346288 | 14-12-2025 |
4
|
-23.52% | 30.75% |
|
||
| 540 |
Hivemapper
540
HONEY
|
$0.008088 | $0.431502 | 07-12-2022 |
1107
|
-98.13% | 5,235.01% |
|
||
| 541 |
Particle Network
541
PARTI
|
$0.098976 | $0.413729 | 13-05-2025 |
219
|
-76.08% | 318.01% |
|
||
| 542 |
Wootrade
542
WOO
|
$0.022353 | $2.48 | 16-11-2021 |
1493
|
-99.10% | 10,998.03% |
|
||
| 543 |
Infrared
543
IR
|
$0.206543 | 0 | - | - | - | - |
|
||
| 544 |
Stronghold Token
544
SHX
|
$0.007303 | $0.059309 | 17-05-2021 |
1676
|
-87.69% | 712.10% |
|
||
| 545 |
KGeN
545
KGEN
|
$0.212768 | $0.656210 | 18-10-2025 |
61
|
-67.58% | 208.42% |
|
||
| 546 |
Balancer
546
BAL
|
$0.617858 | $74.77 | 04-05-2021 |
1689
|
-99.17% | 12,001.84% |
|
||
| 547 |
EscoinToken
547
ELG
|
$0.268633 | $3.62 | 24-06-2022 |
1273
|
-92.58% | 1,247.04% |
|
||
| 548 |
Orbs
548
ORBS
|
$0.009572 | $0.362649 | 16-03-2021 |
1738
|
-97.36% | 3,688.54% |
|
||
| 549 |
Spark
549
SPK
|
$0.019798 | $0.176870 | 23-07-2025 |
148
|
-88.81% | 793.36% |
|
||
| 550 |
Somnia
550
SOMI
|
$0.262333 | $1.83 | 07-09-2025 |
102
|
-85.67% | 597.93% |
|
33.833 Monedas Monitoreadas - Página 11 de 677