Cap Mercado $2.65T
-0.05%
Volumen 24h $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Dogelon Mars
501
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1755
|
-99.89% | 88,089.19% |
|
||
| 502 |
BORA
502
BORA
|
$0.034189 | $1.66 | 25-11-2021 |
1638
|
-97.94% | 4,743.45% |
|
||
| 503 |
Bonfida (aka SNS)
503
FIDA
|
$0.037934 | $0.113801 | 13-08-2025 |
281
|
-66.67% | 200.00% |
|
||
| 504 |
Band Protocol
504
BAND
|
$0.212200 | $23.19 | 15-04-2021 |
1862
|
-99.09% | 10,829.75% |
|
||
| 505 |
Alphabet Class A Tokenized Stock (Ondo)
505
GOOGLon
|
$388.20 | $405.73 | 14-05-2026 |
7
|
-4.32% | 4.51% |
|
||
| 506 |
Constellation
506
DAG
|
$0.013022 | $0.462438 | 26-08-2021 |
1729
|
-97.18% | 3,451.32% |
|
||
| 507 |
Velvet
507
VELVET
|
$0.101056 | $0.298735 | 23-09-2025 |
240
|
-66.17% | 195.61% |
|
||
| 508 |
iExec RLC
508
RLC
|
$0.423236 | $16.26 | 10-05-2021 |
1837
|
-97.40% | 3,741.40% |
|
||
| 509 |
Orbs
509
ORBS
|
$0.008370 | $0.362649 | 16-03-2021 |
1892
|
-97.69% | 4,232.54% |
|
||
| 510 |
Power Ledger
510
POWR
|
$0.063913 | $2.01 | 04-01-2018 |
3059
|
-96.82% | 3,046.72% |
|
||
| 511 |
Rekt (rektcoin.com)
511
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
286
|
-90.91% | 999.96% |
|
||
| 512 |
Bancor
512
BNT
|
$0.335443 | $23.73 | 19-06-2017 |
3258
|
-98.59% | 6,974.52% |
|
||
| 513 |
KAIO
513
KAIO
|
$0.053143 | $0.249787 | 06-05-2026 |
15
|
-78.72% | 370.03% |
|
||
| 514 |
Russell 2000 Tokenised ETF (xStock)
514
IWMx
|
$277.90 | $284.32 | 16-05-2026 |
5
|
-2.26% | 2.31% |
|
||
| 515 |
COTI
515
COTI
|
$0.012701 | $0.682569 | 31-10-2021 |
1663
|
-98.14% | 5,274.17% |
|
||
| 516 |
Pundi X
516
PUNDIX
|
$0.138957 | $7.14 | 09-04-2021 |
1868
|
-98.05% | 5,035.36% |
|
||
| 517 |
Merlin Chain
517
MERL
|
$0.028009 | $25.15 | 19-04-2024 |
762
|
-99.89% | 89,682.11% |
|
||
| 518 |
Manta Network
518
MANTA
|
$0.075786 | $4.08 | 12-03-2024 |
800
|
-98.14% | 5,279.69% |
|
||
| 519 |
InitVerse
519
INI
|
$0.065231 | $0.137571 | 03-12-2025 |
169
|
-52.58% | 110.90% |
|
||
| 520 |
Celo Dollar
520
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1835
|
-65.25% | 187.79% |
|
||
| 521 |
Intel tokenized stock (xStock)
521
INTCX
|
$113.35 | $162.63 | 10-05-2026 |
11
|
-30.30% | 43.48% |
|
||
| 522 |
Janction
522
JCT
|
$0.003084 | $0.009073 | 10-11-2025 |
192
|
-66.01% | 194.21% |
|
||
| 523 |
Mango Markets
523
MNGO
|
$0.031717 | $0.510163 | 09-09-2021 |
1715
|
-93.78% | 1,508.50% |
|
||
| 524 |
UPCX
524
UPC
|
$0.285192 | $5.36 | 24-03-2025 |
423
|
-94.68% | 1,781.05% |
|
||
| 525 |
Mass Vehicle Ledger
525
MVL
|
$0.001270 | $0.070538 | 02-04-2021 |
1875
|
-98.20% | 5,454.97% |
|
||
| 526 |
MetaMask USD
526
mUSD
|
$1.0103 | $1.0372 | 13-05-2026 |
8
|
-2.60% | 2.67% |
|
||
| 527 |
Decentralized Social
527
DESO
|
$3.94 | $198.84 | 19-06-2021 |
1797
|
-98.02% | 4,950.71% |
|
||
| 528 |
UNIPOLY
528
UNP
|
$0.159285 | $0.290448 | 28-04-2025 |
388
|
-45.16% | 82.35% |
|
||
| 529 |
IOStoken
529
IOST
|
$0.001056 | $0.136496 | 24-01-2018 |
3039
|
-99.23% | 12,819.96% |
|
||
| 530 |
Ampleforth
530
AMPL
|
$1.2266 | $4.04 | 12-07-2020 |
2139
|
-69.62% | 229.17% |
|
||
| 531 |
BounceBit
531
BB
|
$0.030778 | $0.863583 | 06-06-2024 |
714
|
-96.44% | 2,705.86% |
|
||
| 532 |
TerraClassicUSD (Old TerraUSD / UST)
532
USTC
|
$0.006210 | $1.0468 | 30-01-2021 |
1937
|
-99.41% | 16,757.83% |
|
||
| 533 |
Espresso
533
ESP
|
$0.066337 | $0.217764 | 24-02-2026 |
86
|
-69.54% | 228.27% |
|
||
| 534 |
ConstitutionDAO
534
PEOPLE
|
$0.006806 | $0.185193 | 23-12-2021 |
1610
|
-96.33% | 2,621.18% |
|
||
| 535 |
Open Campus
535
EDU
|
$0.045352 | $1.68 | 29-04-2023 |
1118
|
-97.31% | 3,613.50% |
|
||
| 536 |
Gigachad
536
GIGA
|
$0.003689 | $0.095089 | 03-01-2025 |
503
|
-96.12% | 2,477.72% |
|
||
| 537 |
Anchored Coins AEUR
537
AEUR
|
$1.1502 | $2.81 | 06-12-2023 |
897
|
-59.08% | 144.39% |
|
||
| 538 |
Backpack
538
BP
|
$0.136458 | $0.249896 | 23-03-2026 |
59
|
-45.39% | 83.13% |
|
||
| 539 |
SMART
539
SMART
|
$0.005063 | $0.011596 | 13-08-2025 |
281
|
-56.34% | 129.03% |
|
||
| 540 |
Propy
540
PRO
|
$0.339885 | $6.15 | 05-01-2018 |
3058
|
-94.48% | 1,710.17% |
|
||
| 541 |
Perle
541
PRL
|
$0.193016 | $0.397401 | 28-04-2026 |
23
|
-51.43% | 105.89% |
|
||
| 542 |
Atoshi
542
ATOS
|
$0.037364 | $0.701660 | 24-04-2025 |
392
|
-94.67% | 1,777.90% |
|
||
| 543 |
CyberConnect
543
CYBER
|
$0.480297 | $15.97 | 01-09-2023 |
993
|
-96.99% | 3,225.48% |
|
||
| 544 | $27.34 | $27.63 | 06-05-2026 |
15
|
-1.05% | 1.06% |
|
|||
| 545 |
Locus Chain
545
LOCUS
|
$0.007943 | $0.236291 | 10-04-2022 |
1502
|
-96.64% | 2,874.81% |
|
||
| 546 |
Giggle Fund
546
GIGGLE
|
$33.47 | $259.86 | 05-11-2025 |
197
|
-87.12% | 676.36% |
|
||
| 547 |
Gold tokenized ETF (xStock)
547
GLDX
|
$412.29 | $515.36 | 29-01-2026 |
112
|
-20.00% | 25.00% |
|
||
| 548 |
SwftCoin
548
SWFTC
|
$0.003290 | $0.091862 | 10-01-2018 |
3053
|
-96.42% | 2,692.25% |
|
||
| 549 |
τemplar
549
SN3
|
$7.80 | $36.06 | 25-03-2026 |
57
|
-78.38% | 362.52% |
|
||
| 550 |
Liquity V2
550
BOLD
|
$1.0005 | $1.0072 | 06-03-2026 |
76
|
-0.67% | 0.67% |
|
34.656 Monedas Monitoreadas - Página 11 de 694