Cap Mercado $2.09T
1.01%
Volumen 24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Pocket Network
501
POKT
|
$0.010800 | $3.10 | 16-01-2022 |
1623
|
-99.65% | 28,602.36% |
|
||
| 502 |
iExec RLC
502
RLC
|
$0.290300 | $16.26 | 10-05-2021 |
1874
|
-98.21% | 5,500.48% |
|
||
| 503 |
Collect on Fanable
503
COLLECT
|
$0.046926 | $0.114403 | 16-01-2026 |
162
|
-58.98% | 143.80% |
|
||
| 504 |
Infinity Ground
504
AIN
|
$0.082360 | $0.187026 | 11-07-2025 |
351
|
-55.96% | 127.08% |
|
||
| 505 |
Giggle Fund
505
GIGGLE
|
$25.39 | $259.86 | 05-11-2025 |
234
|
-90.23% | 923.46% |
|
||
| 506 |
Trusta.AI
506
TA
|
$0.074946 | $0.359651 | 08-09-2025 |
292
|
-79.16% | 379.88% |
|
||
| 507 |
Ardor
507
ARDR
|
$0.025090 | $2.55 | 13-01-2018 |
3087
|
-99.02% | 10,078.20% |
|
||
| 508 |
Pundi X
508
PUNDIX
|
$0.096800 | $7.14 | 09-04-2021 |
1905
|
-98.64% | 7,271.82% |
|
||
| 509 |
Merlin Chain
509
MERL
|
$0.019034 | $25.15 | 19-04-2024 |
799
|
-99.92% | 132,017.86% |
|
||
| 510 |
CyberConnect
510
CYBER
|
$0.351000 | $15.97 | 01-09-2023 |
1030
|
-97.80% | 4,450.49% |
|
||
| 511 |
COTI
511
COTI
|
$0.008600 | $0.682569 | 31-10-2021 |
1700
|
-98.74% | 7,836.85% |
|
||
| 512 |
Klickl Token
512
KLK
|
$0.249300 | $0.625608 | 11-07-2025 |
351
|
-60.15% | 150.95% |
|
||
| 513 |
ETHPoW
513
ETHW
|
$0.229468 | $113.14 | 09-08-2022 |
1418
|
-99.80% | 49,204.56% |
|
||
| 514 |
Somnia
514
SOMI
|
$0.101400 | $1.83 | 07-09-2025 |
293
|
-94.46% | 1,705.61% |
|
||
| 515 |
Power Ledger
515
POWR
|
$0.043300 | $2.01 | 04-01-2018 |
3096
|
-97.85% | 4,544.73% |
|
||
| 516 |
OpenGradient
516
OPG
|
$0.124400 | $0.463441 | 22-04-2026 |
66
|
-73.16% | 272.54% |
|
||
| 517 |
IOStoken
517
IOST
|
$0.000721 | $0.136496 | 24-01-2018 |
3076
|
-99.47% | 18,831.49% |
|
||
| 518 |
Wrapped NXM
518
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1872
|
-57.68% | 136.30% |
|
||
| 519 |
HashKey Platform Token
519
HSK
|
$0.070607 | $2.50 | 20-12-2024 |
554
|
-97.17% | 3,435.46% |
|
||
| 520 |
B3
520
B3
|
$0.000519 | $0.017129 | 12-02-2025 |
500
|
-96.97% | 3,198.23% |
|
||
| 521 |
DeFi Pulse Index
521
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
428
|
-97.51% | 3,915.71% |
|
||
| 522 |
Chia Network
522
XCH
|
$1.67 | $1,692.62 | 14-05-2021 |
1870
|
-99.90% | 101,443.77% |
|
||
| 523 |
CARV
523
CARV
|
$0.039357 | $1.3419 | 15-10-2024 |
620
|
-97.07% | 3,309.67% |
|
||
| 524 |
Alphabet Class A Tokenized Stock (Ondo)
524
GOOGLon
|
$341.10 | $405.73 | 14-05-2026 |
44
|
-15.93% | 18.95% |
|
||
| 525 | $53.52 | $109.38 | 29-01-2026 |
149
|
-51.07% | 104.38% |
|
|||
| 526 |
STEPN / Green Metaverse Token
526
GMT
|
$0.007660 | $4.11 | 28-04-2022 |
1521
|
-99.81% | 53,613.15% |
|
||
| 527 |
Naoris Protocol
527
NAORIS
|
$0.039224 | $0.158494 | 07-05-2026 |
51
|
-75.25% | 304.07% |
|
||
| 528 |
Euler Finance
528
EUL
|
$0.978000 | $15.70 | 10-07-2025 |
352
|
-93.77% | 1,505.18% |
|
||
| 529 |
Bounce Token / Auction
529
AUCTION
|
$3.34 | $5,501.68 | 23-02-2021 |
1950
|
-99.94% | 164,620.93% |
|
||
| 530 |
Kyber Network Crystal v2
530
KNC
|
$0.110400 | $6.00 | 09-01-2018 |
3091
|
-98.16% | 5,335.69% |
|
||
| 531 |
Stratis (New)
531
STRAX
|
$0.010580 | $0.149309 | 28-03-2024 |
821
|
-92.91% | 1,311.23% |
|
||
| 532 |
Isiklar Coin
532
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1674
|
-86.04% | 616.09% |
|
||
| 533 |
Snek
533
SNEK
|
$0.000307 | $0.008646 | 05-12-2024 |
569
|
-96.45% | 2,716.67% |
|
||
| 534 |
Symbol
534
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1924
|
-99.54% | 21,848.44% |
|
||
| 535 |
BounceBit
535
BB
|
$0.019400 | $0.863583 | 06-06-2024 |
751
|
-97.75% | 4,351.46% |
|
||
| 536 |
Hana Network
536
HANA
|
$0.039226 | $0.208183 | 26-09-2025 |
274
|
-81.16% | 430.73% |
|
||
| 537 |
Bonfida (aka SNS)
537
FIDA
|
$0.022630 | $0.113801 | 13-08-2025 |
318
|
-80.11% | 402.88% |
|
||
| 538 |
Steem
538
STEEM
|
$0.040480 | $8.57 | 03-01-2018 |
3097
|
-99.53% | 21,081.87% |
|
||
| 539 |
Lumia
539
LUMIA
|
$0.121400 | $2.42 | 05-12-2024 |
569
|
-94.98% | 1,890.99% |
|
||
| 540 |
Open Campus
540
EDU
|
$0.028700 | $1.68 | 29-04-2023 |
1155
|
-98.30% | 5,768.11% |
|
||
| 541 |
Ark
541
ARK
|
$0.111800 | $10.91 | 09-01-2018 |
3091
|
-98.98% | 9,662.97% |
|
||
| 542 |
Capybobo
542
PYBOBO
|
$0.000709 | $0.001108 | 26-01-2026 |
152
|
-36.06% | 56.40% |
|
||
| 543 |
MediBloc
543
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1912
|
-99.42% | 17,069.26% |
|
||
| 544 |
Metal
544
MTL
|
$0.237000 | $14.82 | 07-09-2017 |
3215
|
-98.40% | 6,154.39% |
|
||
| 545 |
SKALE Network
545
SKL
|
$0.003520 | $1.2245 | 12-03-2021 |
1933
|
-99.71% | 34,686.59% |
|
||
| 546 |
Tokamak Network
546
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1912
|
-98.40% | 6,133.55% |
|
||
| 547 |
Milk Alliance
547
MLK
|
$0.038811 | $4.34 | 03-04-2021 |
1911
|
-99.11% | 11,080.01% |
|
||
| 548 |
Illuvium
548
ILV
|
$2.93 | $2,868.95 | 29-05-2021 |
1855
|
-99.90% | 97,816.27% |
|
||
| 549 |
OLAXBT
549
AIO
|
$0.093235 | $0.230615 | 11-06-2026 |
16
|
-59.57% | 147.35% |
|
||
| 550 |
Civic
550
CVC
|
$0.021340 | $1.66 | 25-12-2017 |
3106
|
-98.72% | 7,688.71% |
|
34.665 Monedas Monitoreadas - Página 11 de 694