Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Restaked Swell Ethereum
501
RSWETH
|
$3,504.76 | $5,046.49 | 24-08-2025 |
147
|
-30.55% | 43.99% |
|
||
| 502 |
Burnedfi
502
BURN
|
$4.72 | $8.85 | 27-12-2025 |
22
|
-46.73% | 87.71% |
|
||
| 503 |
peaq
503
PEAQ
|
$0.033284 | $0.741436 | 10-12-2024 |
404
|
-95.51% | 2,127.59% |
|
||
| 504 |
Wootrade
504
WOO
|
$0.030579 | $2.48 | 16-11-2021 |
1524
|
-98.77% | 8,012.29% |
|
||
| 505 |
WhiteRock
505
WHITE
|
$0.000089 | $0.002286 | 01-06-2025 |
231
|
-96.11% | 2,471.82% |
|
||
| 506 |
Sologenic
506
SOLO
|
$0.144374 | $6.63 | 02-12-2021 |
1508
|
-97.82% | 4,489.40% |
|
||
| 507 |
COTI
507
COTI
|
$0.022097 | $0.682569 | 31-10-2021 |
1540
|
-96.76% | 2,988.95% |
|
||
| 508 |
KGeN
508
KGEN
|
$0.288867 | $0.656210 | 18-10-2025 |
92
|
-55.98% | 127.17% |
|
||
| 509 |
Apertum
509
APTM
|
$0.778271 | $1.96 | 12-04-2025 |
281
|
-60.30% | 151.87% |
|
||
| 510 |
Plume
510
PLUME
|
$0.017118 | $0.242701 | 19-03-2025 |
305
|
-92.95% | 1,317.78% |
|
||
| 511 |
CARV
511
CARV
|
$0.111612 | $1.3419 | 15-10-2024 |
460
|
-91.68% | 1,102.33% |
|
||
| 512 |
LCX
512
LCX
|
$0.059498 | $0.704802 | 16-11-2021 |
1524
|
-91.56% | 1,084.58% |
|
||
| 513 |
Stronghold Token
513
SHX
|
$0.009695 | $0.059309 | 17-05-2021 |
1707
|
-83.65% | 511.74% |
|
||
| 514 |
siren
514
SIREN
|
$0.076854 | $0.188879 | 13-05-2025 |
250
|
-59.31% | 145.76% |
|
||
| 515 |
Anchored Coins AEUR
515
AEUR
|
$1.1596 | $2.81 | 06-12-2023 |
774
|
-58.75% | 142.40% |
|
||
| 516 |
Matrixdock Gold
516
XAUM
|
$4,595.90 | $4,626.05 | 14-01-2026 |
4
|
-0.65% | 0.66% |
|
||
| 517 |
Ark
517
ARK
|
$0.286181 | $10.91 | 09-01-2018 |
2931
|
-97.38% | 3,714.02% |
|
||
| 518 |
SmarDex
518
SDEX
|
$0.005882 | $0.026109 | 11-03-2024 |
678
|
-77.47% | 343.90% |
|
||
| 519 |
Binance USD
519
BUSD
|
$1.0025 | $1.1453 | 21-09-2025 |
119
|
-12.47% | 14.25% |
|
||
| 520 |
ApeX Protocol
520
APEX
|
$0.399077 | $3.69 | 27-03-2024 |
662
|
-89.18% | 824.04% |
|
||
| 521 |
Legacy Token
521
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
272
|
-76.11% | 318.55% |
|
||
| 522 |
Hive
522
HIVE
|
$0.105645 | $3.42 | 26-11-2021 |
1514
|
-96.91% | 3,135.65% |
|
||
| 523 |
ConstitutionDAO
523
PEOPLE
|
$0.010665 | $0.185193 | 23-12-2021 |
1487
|
-94.24% | 1,636.51% |
|
||
| 524 |
Power Ledger
524
POWR
|
$0.094927 | $2.01 | 04-01-2018 |
2936
|
-95.28% | 2,018.66% |
|
||
| 525 |
Neiro
525
NEIRO
|
$0.000127 | $0.015181 | 29-07-2024 |
538
|
-99.16% | 11,833.21% |
|
||
| 526 |
Collect on Fanable
526
COLLECT
|
$0.099079 | $0.114403 | 16-01-2026 |
2
|
-13.39% | 15.47% |
|
||
| 527 |
Euler Finance
527
EUL
|
$2.19 | $15.70 | 10-07-2025 |
192
|
-86.03% | 615.77% |
|
||
| 528 |
Quack AI
528
Q
|
$0.017315 | $0.051866 | 07-10-2025 |
103
|
-66.61% | 199.53% |
|
||
| 529 |
Babylon
529
BABY
|
$0.018743 | $0.171560 | 12-04-2025 |
281
|
-89.08% | 815.33% |
|
||
| 530 |
SwftCoin
530
SWFTC
|
$0.005304 | $0.091862 | 10-01-2018 |
2930
|
-94.23% | 1,631.86% |
|
||
| 531 |
VNDC
531
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1830
|
-99.67% | 30,243.26% |
|
||
| 532 |
Mind Network
532
FHE
|
$0.150790 | $0.157080 | 17-01-2026 |
1
|
-4.00% | 4.17% |
|
||
| 533 |
Dogelon Mars
533
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1632
|
-99.84% | 61,466.04% |
|
||
| 534 |
Decentralized Social
534
DESO
|
$5.95 | $198.84 | 19-06-2021 |
1674
|
-97.01% | 3,240.44% |
|
||
| 535 |
Law Blocks
535
LBT
|
$0.214525 | $0.261128 | 17-07-2022 |
1281
|
-17.85% | 21.72% |
|
||
| 536 |
Spark
536
SPK
|
$0.022949 | $0.176870 | 23-07-2025 |
179
|
-87.02% | 670.70% |
|
||
| 537 |
Yield Guild Games
537
YGG
|
$0.073597 | $11.50 | 20-11-2021 |
1520
|
-99.36% | 15,519.94% |
|
||
| 538 |
StorX Network
538
SRX
|
$0.071083 | $4.69 | 19-09-2021 |
1582
|
-98.49% | 6,501.31% |
|
||
| 539 |
MultiBank Group
539
MBG
|
$0.393923 | $2.67 | 23-07-2025 |
179
|
-85.22% | 576.58% |
|
||
| 540 |
AI Rig Complex
540
ARCAIRIGC
|
$0.051331 | $0.620290 | 22-01-2025 |
361
|
-91.72% | 1,108.42% |
|
||
| 541 |
Big Time
541
BIGTIME
|
$0.024529 | $0.981768 | 05-12-2023 |
775
|
-97.50% | 3,902.43% |
|
||
| 542 |
U.S. Dollar Tokenized Currency (Ondo)
542
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
117
|
-2.97% | 3.06% |
|
||
| 543 |
IOStoken
543
IOST
|
$0.001648 | $0.136496 | 24-01-2018 |
2916
|
-98.79% | 8,184.93% |
|
||
| 544 |
BORA
544
BORA
|
$0.045808 | $1.66 | 25-11-2021 |
1515
|
-97.23% | 3,514.97% |
|
||
| 545 |
Whiteheart
545
WHITE
|
$5,667.79 | $6,947.50 | 13-03-2024 |
676
|
-18.42% | 22.58% |
|
||
| 546 |
ECOMI
546
OMI
|
$0.000178 | $0.003035 | 05-04-2022 |
1384
|
-94.14% | 1,606.46% |
|
||
| 547 |
Rocket Pool
547
RPL
|
$2.27 | $154.73 | 16-11-2021 |
1524
|
-98.53% | 6,710.60% |
|
||
| 548 |
Wrapped Apertum
548
WAPTM
|
$0.778359 | $1.95 | 31-07-2025 |
171
|
-60.14% | 150.86% |
|
||
| 549 |
Mass Vehicle Ledger
549
MVL
|
$0.001800 | $0.070538 | 02-04-2021 |
1752
|
-97.45% | 3,817.95% |
|
||
| 550 |
Gravity
550
G
|
$0.004805 | $0.071499 | 19-07-2024 |
548
|
-93.28% | 1,387.99% |
|
34.057 Monedas Monitoreadas - Página 11 de 682