Cap Mercado $2.48T
0.27%
Volumen 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Gigachad
501
GIGA
|
$0.003344 | $0.095089 | 03-01-2025 |
512
|
-96.48% | 2,743.84% |
|
||
| 502 |
Chainbase
502
C
|
$0.088200 | $0.511410 | 18-07-2025 |
316
|
-82.75% | 479.83% |
|
||
| 503 |
Clearpool
503
CPOOL
|
$0.031916 | $2.57 | 16-11-2021 |
1656
|
-98.76% | 7,950.82% |
|
||
| 504 |
APRO
504
AT
|
$0.123000 | $0.820233 | 24-10-2025 |
218
|
-85.00% | 566.86% |
|
||
| 505 | $68.01 | $109.38 | 29-01-2026 |
121
|
-37.82% | 60.83% |
|
|||
| 506 |
BounceBit
506
BB
|
$0.027100 | $0.863583 | 06-06-2024 |
723
|
-96.86% | 3,086.65% |
|
||
| 507 |
Ontology Gas
507
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2801
|
-98.59% | 7,009.19% |
|
||
| 508 |
ETHPoW
508
ETHW
|
$0.280711 | $113.14 | 09-08-2022 |
1390
|
-99.75% | 40,204.22% |
|
||
| 509 |
Bedrock DAO
509
BR
|
$0.115938 | $0.249866 | 15-04-2026 |
45
|
-53.60% | 115.52% |
|
||
| 510 |
Ark
510
ARK
|
$0.153700 | $10.91 | 09-01-2018 |
3063
|
-98.59% | 7,001.50% |
|
||
| 511 |
Illuvium
511
ILV
|
$4.12 | $2,868.95 | 29-05-2021 |
1827
|
-99.86% | 69,534.63% |
|
||
| 512 |
SMART
512
SMART
|
$0.004499 | $0.011596 | 13-08-2025 |
290
|
-61.20% | 157.75% |
|
||
| 513 |
Flux - Zelcash
513
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1632
|
-98.23% | 5,561.41% |
|
||
| 514 |
Staika
514
STIK
|
$0.210500 | $5.87 | 22-01-2025 |
493
|
-96.42% | 2,689.66% |
|
||
| 515 |
Across Protocol
515
ACX
|
$0.042700 | $1.57 | 06-12-2024 |
540
|
-97.28% | 3,580.70% |
|
||
| 516 |
Hyperlane
516
HYPER
|
$0.088900 | $0.647858 | 11-07-2025 |
323
|
-86.28% | 628.75% |
|
||
| 517 |
Giggle Fund
517
GIGGLE
|
$30.22 | $259.86 | 05-11-2025 |
206
|
-88.37% | 759.88% |
|
||
| 518 |
Collect on Fanable
518
COLLECT
|
$0.055493 | $0.114403 | 16-01-2026 |
134
|
-51.49% | 106.16% |
|
||
| 519 |
CARV
519
CARV
|
$0.050609 | $1.3419 | 15-10-2024 |
592
|
-96.23% | 2,551.61% |
|
||
| 520 |
KAIO
520
KAIO
|
$0.043443 | $0.249787 | 06-05-2026 |
24
|
-82.61% | 474.98% |
|
||
| 521 |
Locus Chain
521
LOCUS
|
$0.006983 | $0.236291 | 10-04-2022 |
1511
|
-97.04% | 3,283.81% |
|
||
| 522 |
Tesla Tokenized Stock (Ondo)
522
TSLAon
|
$436.90 | $493.80 | 22-12-2025 |
159
|
-11.52% | 13.02% |
|
||
| 523 |
Kyber Network Crystal v2
523
KNC
|
$0.139600 | $6.00 | 09-01-2018 |
3063
|
-97.67% | 4,198.71% |
|
||
| 524 |
MEET48
524
IDOL
|
$0.027639 | $0.041057 | 05-09-2025 |
267
|
-32.68% | 48.55% |
|
||
| 525 |
Nosana
525
NOS
|
$0.399200 | $7.88 | 07-03-2024 |
814
|
-94.93% | 1,872.75% |
|
||
| 526 |
Liquity USD
526
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1656
|
-67.84% | 210.95% |
|
||
| 527 |
Yooldo
527
ESPORTS
|
$0.049063 | $0.785275 | 21-05-2026 |
9
|
-93.75% | 1,500.56% |
|
||
| 528 |
aixbt by Virtuals
528
AIXBT
|
$0.028500 | $0.945863 | 16-01-2025 |
499
|
-96.99% | 3,218.82% |
|
||
| 529 |
Civic
529
CVC
|
$0.028430 | $1.66 | 25-12-2017 |
3078
|
-98.29% | 5,746.32% |
|
||
| 530 |
Tokenlon Network Token
530
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1946
|
-97.66% | 4,173.74% |
|
||
| 531 |
Bitway
531
BTW
|
$0.012839 | $0.037467 | 19-03-2026 |
72
|
-65.73% | 191.82% |
|
||
| 532 |
Moonbirds
532
BIRB
|
$0.098816 | $0.503280 | 03-02-2026 |
116
|
-80.37% | 409.31% |
|
||
| 533 |
Uquid Coin
533
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1848
|
-91.66% | 1,098.47% |
|
||
| 534 |
WAX
534
WAXP
|
$0.006060 | $5.01 | 21-12-2017 |
3082
|
-99.88% | 82,609.74% |
|
||
| 535 |
Steem
535
STEEM
|
$0.050860 | $8.57 | 03-01-2018 |
3069
|
-99.41% | 16,758.87% |
|
||
| 536 |
Big Time
536
BIGTIME
|
$0.011460 | $0.981768 | 05-12-2023 |
907
|
-98.83% | 8,466.91% |
|
||
| 537 |
DeBridge
537
DBR
|
$0.014289 | $0.053810 | 22-12-2024 |
524
|
-73.45% | 276.58% |
|
||
| 538 |
Secret
538
SCRT
|
$0.079400 | $10.64 | 28-10-2021 |
1675
|
-99.25% | 13,306.71% |
|
||
| 539 |
Lista DAO
539
LISTA
|
$0.067000 | $0.830853 | 27-06-2024 |
702
|
-91.94% | 1,140.08% |
|
||
| 540 |
Harmony
540
ONE
|
$0.001840 | $0.379832 | 26-10-2021 |
1677
|
-99.52% | 20,543.04% |
|
||
| 541 |
Victoria VR
541
VR
|
$0.001622 | $0.627093 | 10-12-2021 |
1632
|
-99.74% | 38,564.46% |
|
||
| 542 |
Sign
542
SIGN
|
$0.011760 | $0.125597 | 29-04-2025 |
396
|
-90.64% | 968.00% |
|
||
| 543 |
IQ
543
IQ
|
$0.001042 | $0.076530 | 16-07-2018 |
2875
|
-98.64% | 7,244.56% |
|
||
| 544 |
API3
544
API3
|
$0.311900 | $10.31 | 07-04-2021 |
1879
|
-96.97% | 3,204.34% |
|
||
| 545 |
Audius
545
AUDIO
|
$0.018840 | $4.99 | 27-03-2021 |
1890
|
-99.62% | 26,409.41% |
|
||
| 546 |
Pocket Network
546
POKT
|
$0.011512 | $3.10 | 16-01-2022 |
1595
|
-99.63% | 26,827.18% |
|
||
| 547 |
Symbol
547
XYM
|
$0.004088 | $0.771488 | 21-03-2021 |
1896
|
-99.47% | 18,772.00% |
|
||
| 548 |
BLAST
548
BLAST
|
$0.000428 | $0.029314 | 27-06-2024 |
702
|
-98.54% | 6,757.09% |
|
||
| 549 |
Bonfida (aka SNS)
549
FIDA
|
$0.026480 | $0.113801 | 13-08-2025 |
290
|
-76.73% | 329.76% |
|
||
| 550 |
Spell Token
550
SPELL
|
$0.000153 | $0.075148 | 16-11-2021 |
1656
|
-99.80% | 49,177.06% |
|
34.665 Monedas Monitoreadas - Página 11 de 694