Cap Mercado $2.49T
-3.63%
Volumen 24h $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Lagrange
501
LA
|
$0.226852 | $1.75 | 06-06-2025 |
250
|
-87.03% | 671.29% |
|
||
| 502 |
Gravity
502
G
|
$0.004258 | $0.071499 | 19-07-2024 |
572
|
-94.05% | 1,579.30% |
|
||
| 503 |
Venus
503
XVS
|
$2.71 | $147.02 | 10-05-2021 |
1738
|
-98.16% | 5,327.22% |
|
||
| 504 |
AI Analysis Token
504
AIAT
|
$0.301150 | $0.914243 | 06-05-2024 |
646
|
-67.06% | 203.58% |
|
||
| 505 |
Altlayer
505
ALT
|
$0.008071 | $0.687277 | 27-03-2024 |
686
|
-98.83% | 8,415.57% |
|
||
| 506 |
Epic Chain / Ethernity Chain
506
EPIC
|
$0.035273 | $74.13 | 27-03-2021 |
1782
|
-99.95% | 210,047.33% |
|
||
| 507 |
Ankr Network
507
ANKR
|
$0.004367 | $0.225179 | 28-03-2021 |
1781
|
-98.06% | 5,056.21% |
|
||
| 508 |
Grass
508
GRASS
|
$0.180483 | $3.86 | 16-12-2024 |
422
|
-95.33% | 2,040.76% |
|
||
| 509 |
NOW Token
509
NOW
|
$0.507337 | $0.714519 | 14-01-2026 |
28
|
-29.00% | 40.84% |
|
||
| 510 |
GOHOME
510
GOHOME
|
$86.38 | $350.54 | 14-03-2025 |
334
|
-75.36% | 305.82% |
|
||
| 511 |
Espresso
511
ESP
|
$0.079954 | $0.087151 | 10-02-2026 |
1
|
-8.26% | 9.00% |
|
||
| 512 |
Enjin Coin
512
ENJ
|
$0.022310 | $4.85 | 25-11-2021 |
1539
|
-99.54% | 21,625.66% |
|
||
| 513 |
Particle Network
513
PARTI
|
$0.098057 | $0.413729 | 13-05-2025 |
274
|
-76.30% | 321.93% |
|
||
| 514 |
Quai Network
514
QUAI
|
$0.056189 | $0.360994 | 24-02-2025 |
352
|
-84.43% | 542.46% |
|
||
| 515 |
Moo Deng (moodengsol.com)
515
MOODENG
|
$0.043242 | $0.660663 | 18-11-2024 |
450
|
-93.45% | 1,427.83% |
|
||
| 516 |
Banana For Scale
516
BANANA
|
$0.004275 | $0.056394 | 11-07-2025 |
215
|
-92.42% | 1,219.24% |
|
||
| 517 |
Chia Network
517
XCH
|
$2.95 | $1,692.62 | 14-05-2021 |
1734
|
-99.83% | 57,254.52% |
|
||
| 518 |
Casper
518
CSPR
|
$0.003051 | $1.3633 | 12-05-2021 |
1736
|
-99.78% | 44,578.38% |
|
||
| 519 |
Terra
519
LUNA
|
$0.059185 | $11.97 | 30-05-2022 |
1353
|
-99.51% | 20,129.16% |
|
||
| 520 |
BORA
520
BORA
|
$0.038409 | $1.66 | 25-11-2021 |
1539
|
-97.68% | 4,211.36% |
|
||
| 521 |
Savings crvUSD
521
SCRVUSD
|
$1.0854 | $1.0862 | 10-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 522 |
Pocket Network
522
POKT
|
$0.018349 | $3.10 | 16-01-2022 |
1487
|
-99.41% | 16,793.67% |
|
||
| 523 |
Sahara AI
523
SAHARA
|
$0.014950 | $0.314018 | 26-06-2025 |
230
|
-95.24% | 2,000.42% |
|
||
| 524 |
Tornado Cash
524
TORN
|
$7.98 | $437.41 | 13-02-2021 |
1824
|
-98.18% | 5,381.02% |
|
||
| 525 |
MobileCoin
525
MOB
|
$0.210669 | $73.45 | 06-04-2021 |
1772
|
-99.71% | 34,763.41% |
|
||
| 526 |
Snek
526
SNEK
|
$0.000556 | $0.008646 | 05-12-2024 |
433
|
-93.57% | 1,455.96% |
|
||
| 527 |
ICON
527
ICX
|
$0.038108 | $12.64 | 09-01-2018 |
2955
|
-99.70% | 33,065.76% |
|
||
| 528 |
Memecoin
528
MEME
|
$0.000670 | $0.056841 | 04-03-2024 |
709
|
-98.82% | 8,380.18% |
|
||
| 529 |
Pundi X
529
PUNDIX
|
$0.160341 | $7.14 | 09-04-2021 |
1769
|
-97.75% | 4,350.47% |
|
||
| 530 |
RateX
530
RTX
|
$2.48 | $4.12 | 22-12-2025 |
51
|
-39.85% | 66.26% |
|
||
| 531 |
Band Protocol
531
BAND
|
$0.238277 | $23.19 | 15-04-2021 |
1763
|
-98.97% | 9,633.60% |
|
||
| 532 |
Ontology
532
ONT
|
$0.043742 | $11.18 | 03-05-2018 |
2841
|
-99.61% | 25,451.44% |
|
||
| 533 |
Storj
533
STORJ
|
$0.095966 | $3.91 | 28-03-2021 |
1781
|
-97.54% | 3,972.17% |
|
||
| 534 |
Meta tokenized stock (xStock)
534
METAX
|
$673.89 | $1,073.30 | 03-07-2025 |
223
|
-37.21% | 59.27% |
|
||
| 535 |
ApeX Protocol
535
APEX
|
$0.288422 | $3.69 | 27-03-2024 |
686
|
-92.18% | 1,178.55% |
|
||
| 536 |
NVIDIA tokenized stock (xStock)
536
NVDAX
|
$189.22 | $210.79 | 03-11-2025 |
100
|
-10.23% | 11.40% |
|
||
| 537 |
Aegis YUSD
537
YUSD
|
$0.9992 | $1.0050 | 09-05-2025 |
278
|
-0.58% | 0.58% |
|
||
| 538 |
Atoshi
538
ATOS
|
$0.044471 | $0.701660 | 24-04-2025 |
293
|
-93.66% | 1,477.79% |
|
||
| 539 |
APRO
539
AT
|
$0.159492 | $0.820233 | 24-10-2025 |
110
|
-80.56% | 414.28% |
|
||
| 540 |
Binance USD
540
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
143
|
-12.70% | 14.55% |
|
||
| 541 |
Constellation
541
DAG
|
$0.013893 | $0.462438 | 26-08-2021 |
1630
|
-97.00% | 3,228.68% |
|
||
| 542 |
Sologenic
542
SOLO
|
$0.100877 | $6.63 | 02-12-2021 |
1532
|
-98.48% | 6,468.32% |
|
||
| 543 |
WAR
543
WAR1
|
$0.039139 | $0.037274 | 10-02-2026 |
1
|
5.00% | - |
|
||
| 544 |
Circle Internet Group Tokenized Stock (Ondo)
544
CRCLon
|
$58.81 | $155.50 | 07-10-2025 |
127
|
-62.18% | 164.42% |
|
||
| 545 |
GeorgePlaysClashRoyale
545
CLASH
|
$0.038896 | $0.073278 | 06-10-2025 |
128
|
-46.92% | 88.40% |
|
||
| 546 |
EGL1
546
EGL1
|
$0.039330 | $0.118494 | 19-07-2025 |
207
|
-66.81% | 201.28% |
|
||
| 547 |
EscoinToken
547
ELG
|
$0.248600 | $3.62 | 24-06-2022 |
1328
|
-93.13% | 1,355.59% |
|
||
| 548 |
DEAPcoin
548
DEP
|
$0.001308 | $0.092127 | 24-11-2021 |
1540
|
-98.58% | 6,941.74% |
|
||
| 549 |
Tellor
549
TRB
|
$14.09 | $601.76 | 31-12-2023 |
773
|
-97.66% | 4,169.99% |
|
||
| 550 |
SwftCoin
550
SWFTC
|
$0.003774 | $0.091862 | 10-01-2018 |
2954
|
-95.89% | 2,334.13% |
|
34.216 Monedas Monitoreadas - Página 11 de 685