Cap Mercado $3.14T
-5.88%
Volumen 24h $363.94B
55.17%
BTC % 54.81%
0.12%
ETH % 10.75%
-2.04%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor
501
TRB
|
$19.53 | $601.76 | 31-12-2023 |
702
|
-96.75% | 2,981.42% |
|
||
| 502 |
Osmosis
502
OSMO
|
$0.070530 | $11.21 | 04-03-2022 |
1369
|
-99.37% | 15,787.84% |
|
||
| 503 |
Notcoin
503
NOT
|
$0.000533 | $0.028715 | 02-06-2024 |
548
|
-98.14% | 5,285.64% |
|
||
| 504 |
Restaked Swell Ethereum
504
RSWETH
|
$2,895.51 | $5,046.49 | 24-08-2025 |
100
|
-42.62% | 74.29% |
|
||
| 505 |
BORA
505
BORA
|
$0.047785 | $1.66 | 25-11-2021 |
1468
|
-97.11% | 3,365.40% |
|
||
| 506 |
BIM
506
BIM
|
$1.75 | $3.07 | 24-08-2025 |
100
|
-43.05% | 75.58% |
|
||
| 507 |
SwftCoin
507
SWFTC
|
$0.005214 | $0.091862 | 10-01-2018 |
2883
|
-94.32% | 1,661.66% |
|
||
| 508 |
Pirate Chain
508
ARRR
|
$0.264774 | $16.90 | 23-04-2021 |
1684
|
-98.43% | 6,283.91% |
|
||
| 509 |
Magic Eden
509
ME
|
$0.309581 | $8.59 | 10-12-2024 |
357
|
-96.40% | 2,674.50% |
|
||
| 510 |
Bancor
510
BNT
|
$0.449809 | $23.73 | 19-06-2017 |
3088
|
-98.10% | 5,175.80% |
|
||
| 511 |
Kyber Network Crystal v2
511
KNC
|
$0.271312 | $6.00 | 09-01-2018 |
2884
|
-95.48% | 2,111.85% |
|
||
| 512 |
Subsquid
512
SQD
|
$0.055222 | $0.283241 | 11-06-2025 |
174
|
-80.50% | 412.91% |
|
||
| 513 |
elizaOS
513
ELIZAOS
|
$0.006895 | $0.039055 | 07-11-2025 |
25
|
-82.35% | 466.44% |
|
||
| 514 |
Babylon
514
BABY
|
$0.018175 | $0.171560 | 12-04-2025 |
234
|
-89.41% | 843.94% |
|
||
| 515 |
CyberConnect
515
CYBER
|
$0.900900 | $15.97 | 01-09-2023 |
823
|
-94.36% | 1,672.92% |
|
||
| 516 |
Neiro
516
NEIRO
|
$0.000122 | $0.015181 | 29-07-2024 |
491
|
-99.20% | 12,334.02% |
|
||
| 517 |
Rocket Pool
517
RPL
|
$2.34 | $154.73 | 16-11-2021 |
1477
|
-98.49% | 6,515.22% |
|
||
| 518 |
OVERTAKE
518
TAKE
|
$0.290296 | $0.334666 | 16-10-2025 |
47
|
-13.26% | 15.28% |
|
||
| 519 |
Matrixdock Gold
519
XAUM
|
$4,256.83 | $4,396.63 | 17-10-2025 |
46
|
-3.18% | 3.28% |
|
||
| 520 |
Power Ledger
520
POWR
|
$0.089819 | $2.01 | 04-01-2018 |
2889
|
-95.53% | 2,139.12% |
|
||
| 521 |
Gravity
521
G
|
$0.004956 | $0.071499 | 19-07-2024 |
501
|
-93.07% | 1,342.71% |
|
||
| 522 |
VNDC
522
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1783
|
-99.68% | 31,506.72% |
|
||
| 523 |
Tesla tokenized stock (xStock)
523
TSLAX
|
$430.03 | $473.26 | 02-10-2025 |
61
|
-9.13% | 10.05% |
|
||
| 524 |
peaq
524
PEAQ
|
$0.034261 | $0.741436 | 10-12-2024 |
357
|
-95.38% | 2,064.08% |
|
||
| 525 |
Hive
525
HIVE
|
$0.100821 | $3.42 | 26-11-2021 |
1467
|
-97.05% | 3,290.45% |
|
||
| 526 |
io.net
526
IO
|
$0.201813 | $6.43 | 12-06-2024 |
538
|
-96.86% | 3,083.94% |
|
||
| 527 |
Yield Guild Games
527
YGG
|
$0.073578 | $11.50 | 20-11-2021 |
1473
|
-99.36% | 15,523.91% |
|
||
| 528 |
Impossible Cloud Network
528
ICNT
|
$0.298926 | $0.470877 | 03-07-2025 |
152
|
-36.52% | 57.52% |
|
||
| 529 |
Keep Network
529
KEEP
|
$0.051439 | $296.45 | 18-12-2020 |
1810
|
-99.98% | 576,210.44% |
|
||
| 530 |
Sign
530
SIGN
|
$0.036458 | $0.125597 | 29-04-2025 |
217
|
-70.97% | 244.50% |
|
||
| 531 |
Hivemapper
531
HONEY
|
$0.009454 | $0.431502 | 07-12-2022 |
1091
|
-97.81% | 4,464.45% |
|
||
| 532 |
STEPN / Green Metaverse Token
532
GMT
|
$0.015679 | $4.11 | 28-04-2022 |
1314
|
-99.62% | 26,141.03% |
|
||
| 533 |
Arkham
533
ARKM
|
$0.216526 | $3.99 | 10-03-2024 |
632
|
-94.57% | 1,741.85% |
|
||
| 534 |
Stratis (New)
534
STRAX
|
$0.023879 | $0.149309 | 28-03-2024 |
614
|
-84.01% | 525.26% |
|
||
| 535 |
Law Blocks
535
LBT
|
$0.197360 | $0.261128 | 17-07-2022 |
1234
|
-24.42% | 32.31% |
|
||
| 536 |
Liquity
536
LQTY
|
$0.506025 | $62.97 | 16-11-2021 |
1477
|
-99.20% | 12,344.98% |
|
||
| 537 |
StorX Network
537
SRX
|
$0.066578 | $4.69 | 19-09-2021 |
1535
|
-98.58% | 6,947.94% |
|
||
| 538 |
Lisk
538
LSK
|
$0.215330 | $39.31 | 07-01-2018 |
2886
|
-99.45% | 18,155.69% |
|
||
| 539 |
Terra
539
LUNA
|
$0.067770 | $11.97 | 30-05-2022 |
1282
|
-99.43% | 17,566.60% |
|
||
| 540 |
Stratis (Old)
540
STRAX
|
$0.023595 | $22.66 | 08-01-2018 |
2885
|
-99.90% | 95,918.93% |
|
||
| 541 |
Momentum
541
MOMENTUMTOKE1
|
$0.234049 | $4.16 | 04-11-2025 |
28
|
-94.37% | 1,675.66% |
|
||
| 542 |
SSV Network
542
SSV
|
$3.27 | $65.90 | 25-03-2024 |
617
|
-95.04% | 1,915.54% |
|
||
| 543 |
Wrapped ONUS
543
WONUS
|
$0.499814 | $1.0717 | 24-07-2025 |
131
|
-53.36% | 114.43% |
|
||
| 544 |
Volo Staked SUI
544
VSUI
|
$1.4191 | $4.64 | 28-07-2025 |
127
|
-69.41% | 226.91% |
|
||
| 545 |
Bitlight
545
LIGHT
|
$1.0968 | $2.58 | 25-10-2025 |
38
|
-57.57% | 135.66% |
|
||
| 546 |
PYTHIA
546
PYTHIA
|
$0.047258 | $0.126462 | 28-08-2025 |
96
|
-62.63% | 167.60% |
|
||
| 547 |
Metaplex
547
MPLX
|
$0.083269 | $0.643644 | 21-09-2022 |
1168
|
-87.06% | 672.97% |
|
||
| 548 |
ConstitutionDAO
548
PEOPLE
|
$0.009262 | $0.185193 | 23-12-2021 |
1440
|
-95.00% | 1,899.52% |
|
||
| 549 |
Illuvium
549
ILV
|
$6.90 | $2,868.95 | 29-05-2021 |
1648
|
-99.76% | 41,478.24% |
|
||
| 550 |
OpenLedger
550
OPEN
|
$0.216692 | $1.83 | 08-09-2025 |
85
|
-88.13% | 742.48% |
|
33.747 Monedas Monitoreadas - Página 11 de 675