Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Binance USD
501
BUSD
|
$1.0007 | $1.1453 | 21-09-2025 |
78
|
-12.63% | 14.45% |
|
||
| 502 |
ECOMI (Old)
502
OMI
|
$0.000203 | $0.013377 | 19-03-2021 |
1725
|
-98.48% | 6,487.20% |
|
||
| 503 |
Babylon
503
BABY
|
$0.019241 | $0.171560 | 12-04-2025 |
240
|
-88.78% | 791.66% |
|
||
| 504 |
Magic Eden
504
ME
|
$0.319583 | $8.59 | 10-12-2024 |
363
|
-96.28% | 2,587.67% |
|
||
| 505 |
Osmosis
505
OSMO
|
$0.071312 | $11.21 | 04-03-2022 |
1375
|
-99.36% | 15,613.62% |
|
||
| 506 |
Law Blocks
506
LBT
|
$0.218184 | $0.261128 | 17-07-2022 |
1240
|
-16.45% | 19.68% |
|
||
| 507 |
BORA
507
BORA
|
$0.048304 | $1.66 | 25-11-2021 |
1474
|
-97.08% | 3,328.17% |
|
||
| 508 |
Decentralized Social
508
DESO
|
$5.94 | $198.84 | 19-06-2021 |
1633
|
-97.01% | 3,249.25% |
|
||
| 509 |
Rocket Pool
509
RPL
|
$2.40 | $154.73 | 16-11-2021 |
1483
|
-98.45% | 6,344.77% |
|
||
| 510 |
SwftCoin
510
SWFTC
|
$0.005268 | $0.091862 | 10-01-2018 |
2889
|
-94.27% | 1,643.69% |
|
||
| 511 |
Sign
511
SIGN
|
$0.039001 | $0.125597 | 29-04-2025 |
223
|
-68.95% | 222.03% |
|
||
| 512 |
IOStoken
512
IOST
|
$0.001765 | $0.136496 | 24-01-2018 |
2875
|
-98.71% | 7,633.21% |
|
||
| 513 |
Pirate Chain
513
ARRR
|
$0.263293 | $16.90 | 23-04-2021 |
1690
|
-98.44% | 6,319.82% |
|
||
| 514 |
VNDC
514
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1789
|
-99.68% | 31,103.35% |
|
||
| 515 |
BICONOMY
515
BICO
|
$0.051409 | $21.87 | 02-12-2021 |
1467
|
-99.76% | 42,444.05% |
|
||
| 516 |
SSV Network
516
SSV
|
$3.49 | $65.90 | 25-03-2024 |
623
|
-94.70% | 1,787.32% |
|
||
| 517 |
Hive
517
HIVE
|
$0.101947 | $3.42 | 26-11-2021 |
1473
|
-97.02% | 3,253.02% |
|
||
| 518 |
Bancor
518
BNT
|
$0.445818 | $23.73 | 19-06-2017 |
3094
|
-98.12% | 5,223.03% |
|
||
| 519 |
STEPN / Green Metaverse Token
519
GMT
|
$0.016443 | $4.11 | 28-04-2022 |
1320
|
-99.60% | 24,922.84% |
|
||
| 520 |
Kyber Network Crystal v2
520
KNC
|
$0.268112 | $6.00 | 09-01-2018 |
2890
|
-95.53% | 2,138.25% |
|
||
| 521 |
Venom
521
VENOM
|
$0.051642 | $0.742573 | 25-03-2024 |
623
|
-93.05% | 1,337.91% |
|
||
| 522 |
Tensor
522
TNSR
|
$0.110504 | $1.93 | 09-04-2024 |
608
|
-94.28% | 1,647.36% |
|
||
| 523 |
Gravity
523
G
|
$0.004911 | $0.071499 | 19-07-2024 |
507
|
-93.13% | 1,355.78% |
|
||
| 524 |
TerraClassicUSD (Old TerraUSD / UST)
524
USTC
|
$0.009094 | $1.0468 | 30-01-2021 |
1773
|
-99.13% | 11,410.76% |
|
||
| 525 |
Matrixdock Gold
525
XAUM
|
$4,224.99 | $4,396.63 | 17-10-2025 |
52
|
-3.90% | 4.06% |
|
||
| 526 |
PYTHIA
526
PYTHIA
|
$0.050368 | $0.126462 | 28-08-2025 |
102
|
-60.17% | 151.08% |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.088299 | $2.01 | 04-01-2018 |
2895
|
-95.61% | 2,177.68% |
|
||
| 528 |
Wrapped ONUS
528
WONUS
|
$0.523686 | $1.0717 | 24-07-2025 |
137
|
-51.14% | 104.65% |
|
||
| 529 |
Spark
529
SPK
|
$0.023818 | $0.176870 | 23-07-2025 |
138
|
-86.53% | 642.60% |
|
||
| 530 |
ConstitutionDAO
530
PEOPLE
|
$0.009767 | $0.185193 | 23-12-2021 |
1446
|
-94.73% | 1,796.11% |
|
||
| 531 |
Tagger
531
TAG
|
$0.000455 | $0.001261 | 12-08-2025 |
118
|
-63.90% | 176.99% |
|
||
| 532 |
StorX Network
532
SRX
|
$0.067744 | $4.69 | 19-09-2021 |
1541
|
-98.56% | 6,826.66% |
|
||
| 533 |
Arkham
533
ARKM
|
$0.217819 | $3.99 | 10-03-2024 |
638
|
-94.54% | 1,730.92% |
|
||
| 534 |
Yield Guild Games
534
YGG
|
$0.071641 | $11.50 | 20-11-2021 |
1479
|
-99.38% | 15,946.31% |
|
||
| 535 |
Stratis (New)
535
STRAX
|
$0.023684 | $0.149309 | 28-03-2024 |
620
|
-84.14% | 530.42% |
|
||
| 536 |
Anoma
536
XAN
|
$0.019232 | $0.252944 | 29-09-2025 |
70
|
-92.40% | 1,215.23% |
|
||
| 537 |
Legacy Token
537
LGCT
|
$0.452965 | $2.15 | 21-04-2025 |
231
|
-78.93% | 374.56% |
|
||
| 538 |
Illuvium
538
ILV
|
$7.08 | $2,868.95 | 29-05-2021 |
1654
|
-99.75% | 40,424.75% |
|
||
| 539 |
Civic
539
CVC
|
$0.047974 | $1.66 | 25-12-2017 |
2905
|
-97.11% | 3,364.61% |
|
||
| 540 |
NOW Token
540
NOW
|
$0.563835 | $0.670385 | 07-10-2025 |
62
|
-15.89% | 18.90% |
|
||
| 541 |
Mass Vehicle Ledger
541
MVL
|
$0.001720 | $0.070538 | 02-04-2021 |
1711
|
-97.56% | 4,000.86% |
|
||
| 542 |
CyberConnect
542
CYBER
|
$0.832211 | $15.97 | 01-09-2023 |
829
|
-94.79% | 1,819.25% |
|
||
| 543 |
Wootrade
543
WOO
|
$0.025047 | $2.48 | 16-11-2021 |
1483
|
-98.99% | 9,804.03% |
|
||
| 544 |
Stratis (Old)
544
STRAX
|
$0.023424 | $22.66 | 08-01-2018 |
2891
|
-99.90% | 96,620.19% |
|
||
| 545 |
Particle Network
545
PARTI
|
$0.109975 | $0.413729 | 13-05-2025 |
209
|
-73.42% | 276.20% |
|
||
| 546 |
BOOK OF MEME
546
BOME
|
$0.000680 | $0.027987 | 16-03-2024 |
632
|
-97.57% | 4,017.19% |
|
||
| 547 |
OpenLedger
547
OPEN
|
$0.216119 | $1.83 | 08-09-2025 |
91
|
-88.16% | 744.72% |
|
||
| 548 |
YieldBasis
548
YB
|
$0.529407 | $0.801417 | 15-10-2025 |
54
|
-33.94% | 51.38% |
|
||
| 549 |
Audius
549
AUDIO
|
$0.033709 | $4.99 | 27-03-2021 |
1717
|
-99.33% | 14,716.19% |
|
||
| 550 |
Lista DAO
550
LISTA
|
$0.182056 | $0.830853 | 27-06-2024 |
529
|
-78.09% | 356.37% |
|
33.767 Monedas Monitoreadas - Página 11 de 676