Cap Mercado $2.46T
-3.22%
Volumen 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Arkham
501
ARKM
|
$0.133900 | $3.99 | 10-03-2024 |
809
|
-96.64% | 2,878.41% |
|
||
| 502 |
Bounce Token / Auction
502
AUCTION
|
$4.36 | $5,501.68 | 23-02-2021 |
1920
|
-99.92% | 126,085.30% |
|
||
| 503 |
Memecoin
503
MEME
|
$0.000472 | $0.056841 | 04-03-2024 |
815
|
-99.17% | 11,942.67% |
|
||
| 504 |
Apple tokenized stock (xStock)
504
AAPLX
|
$312.38 | $314.33 | 24-05-2026 |
4
|
-0.62% | 0.62% |
|
||
| 505 |
Across Protocol
505
ACX
|
$0.042400 | $1.57 | 06-12-2024 |
538
|
-97.30% | 3,606.74% |
|
||
| 506 |
Nillion
506
NIL
|
$0.064100 | $0.848078 | 24-03-2025 |
430
|
-92.44% | 1,223.05% |
|
||
| 507 |
Clearpool
507
CPOOL
|
$0.030607 | $2.57 | 16-11-2021 |
1654
|
-98.81% | 8,294.90% |
|
||
| 508 |
MicroStrategy tokenized stock (xStock)
508
MSTRX
|
$150.76 | $457.41 | 18-07-2025 |
314
|
-67.04% | 203.40% |
|
||
| 509 |
DeBridge
509
DBR
|
$0.015253 | $0.053810 | 22-12-2024 |
522
|
-71.65% | 252.78% |
|
||
| 510 |
MEET48
510
IDOL
|
$0.028455 | $0.041057 | 05-09-2025 |
265
|
-30.69% | 44.29% |
|
||
| 511 |
APRO
511
AT
|
$0.118000 | $0.820233 | 24-10-2025 |
216
|
-85.61% | 595.11% |
|
||
| 512 |
Bitway
512
BTW
|
$0.013272 | $0.037467 | 19-03-2026 |
70
|
-64.58% | 182.31% |
|
||
| 513 |
USDK
513
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2106
|
-8.85% | 9.71% |
|
||
| 514 |
Moonbirds
514
BIRB
|
$0.101992 | $0.503280 | 03-02-2026 |
114
|
-79.73% | 393.45% |
|
||
| 515 |
Illuvium
515
ILV
|
$3.95 | $2,868.95 | 29-05-2021 |
1825
|
-99.86% | 72,531.56% |
|
||
| 516 |
Bonfida (aka SNS)
516
FIDA
|
$0.029150 | $0.113801 | 13-08-2025 |
288
|
-74.39% | 290.40% |
|
||
| 517 |
CARV
517
CARV
|
$0.048706 | $1.3419 | 15-10-2024 |
590
|
-96.37% | 2,655.17% |
|
||
| 518 |
Kyber Network Crystal v2
518
KNC
|
$0.136800 | $6.00 | 09-01-2018 |
3061
|
-97.72% | 4,286.70% |
|
||
| 519 |
Liquity USD
519
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1654
|
-67.84% | 210.95% |
|
||
| 520 |
Ark
520
ARK
|
$0.143600 | $10.91 | 09-01-2018 |
3061
|
-98.68% | 7,500.97% |
|
||
| 521 |
Tokenlon Network Token
521
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1944
|
-97.66% | 4,173.74% |
|
||
| 522 |
Uquid Coin
522
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1846
|
-91.66% | 1,099.02% |
|
||
| 523 |
Giggle Fund
523
GIGGLE
|
$28.29 | $259.86 | 05-11-2025 |
204
|
-89.11% | 818.54% |
|
||
| 524 |
Steem
524
STEEM
|
$0.050920 | $8.57 | 03-01-2018 |
3067
|
-99.41% | 16,739.00% |
|
||
| 525 |
ETHPoW
525
ETHW
|
$0.258158 | $113.14 | 09-08-2022 |
1388
|
-99.77% | 43,725.19% |
|
||
| 526 |
Euler Finance
526
EUL
|
$1.1480 | $15.70 | 10-07-2025 |
322
|
-92.69% | 1,267.48% |
|
||
| 527 |
Chainbase
527
C
|
$0.079200 | $0.511410 | 18-07-2025 |
314
|
-84.51% | 545.72% |
|
||
| 528 |
Victoria VR
528
VR
|
$0.001646 | $0.627093 | 10-12-2021 |
1630
|
-99.74% | 38,006.98% |
|
||
| 529 |
Civic
529
CVC
|
$0.026960 | $1.66 | 25-12-2017 |
3076
|
-98.38% | 6,065.10% |
|
||
| 530 |
aixbt by Virtuals
530
AIXBT
|
$0.027000 | $0.945863 | 16-01-2025 |
497
|
-97.15% | 3,403.20% |
|
||
| 531 |
Symbol
531
XYM
|
$0.004091 | $0.771488 | 21-03-2021 |
1894
|
-99.47% | 18,758.17% |
|
||
| 532 |
WAX
532
WAXP
|
$0.005840 | $5.01 | 21-12-2017 |
3080
|
-99.88% | 85,725.51% |
|
||
| 533 |
IQ
533
IQ
|
$0.001034 | $0.076530 | 16-07-2018 |
2873
|
-98.65% | 7,301.38% |
|
||
| 534 |
Zest Protocol
534
ZEST
|
$0.183178 | $0.198564 | 27-05-2026 |
1
|
-7.75% | 8.40% |
|
||
| 535 |
Big Time
535
BIGTIME
|
$0.011070 | $0.981768 | 05-12-2023 |
905
|
-98.87% | 8,768.72% |
|
||
| 536 |
Audius
536
AUDIO
|
$0.018650 | $4.99 | 27-03-2021 |
1888
|
-99.63% | 26,679.48% |
|
||
| 537 |
Sign
537
SIGN
|
$0.011520 | $0.125597 | 29-04-2025 |
394
|
-90.83% | 990.25% |
|
||
| 538 |
Harmony
538
ONE
|
$0.001780 | $0.379832 | 26-10-2021 |
1675
|
-99.53% | 21,238.87% |
|
||
| 539 |
Klickl Token
539
KLK
|
$0.263900 | $0.625608 | 11-07-2025 |
321
|
-57.82% | 137.06% |
|
||
| 540 |
Secret
540
SCRT
|
$0.076500 | $10.64 | 28-10-2021 |
1673
|
-99.28% | 13,814.93% |
|
||
| 541 |
API3
541
API3
|
$0.303900 | $10.31 | 07-04-2021 |
1877
|
-97.05% | 3,291.33% |
|
||
| 542 |
Infinity Ground
542
AIN
|
$0.086848 | $0.187026 | 11-07-2025 |
321
|
-53.56% | 115.35% |
|
||
| 543 |
DeBox
543
BOX
|
$0.051330 | $0.071882 | 21-10-2024 |
584
|
-28.59% | 40.04% |
|
||
| 544 |
Particle Network
544
PARTI
|
$0.048000 | $0.413729 | 13-05-2025 |
380
|
-88.40% | 761.94% |
|
||
| 545 |
Anoma
545
XAN
|
$0.010349 | $0.252944 | 29-09-2025 |
241
|
-95.91% | 2,344.14% |
|
||
| 546 |
Lista DAO
546
LISTA
|
$0.063200 | $0.830853 | 27-06-2024 |
700
|
-92.39% | 1,214.64% |
|
||
| 547 |
KAIO
547
KAIO
|
$0.037997 | $0.249787 | 06-05-2026 |
22
|
-84.79% | 557.38% |
|
||
| 548 |
TokenPocket
548
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1625
|
-99.98% | 520,752.66% |
|
||
| 549 |
Milk Alliance
549
MLK
|
$0.045707 | $4.34 | 03-04-2021 |
1881
|
-98.95% | 9,393.05% |
|
||
| 550 |
Stronghold Token
550
SHX
|
$0.004360 | $0.059309 | 17-05-2021 |
1837
|
-92.65% | 1,260.29% |
|
34.665 Monedas Monitoreadas - Página 11 de 694