Cap Mercado $2.51T
0.13%
Volumen 24h $188.37B
13.19%
BTC % 53.81%
0.18%
ETH % 10.03%
1.39%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tradoor
501
TRADOOR
|
$3.04 | $6.07 | 01-12-2025 |
120
|
-49.90% | 99.58% |
|
||
| 502 |
Ridges AI
502
SN62
|
$9.88 | $38.54 | 01-11-2025 |
150
|
-74.36% | 289.95% |
|
||
| 503 |
Gemini Dollar
503
GUSD
|
$0.9986 | $1.2737 | 16-11-2021 |
1596
|
-21.60% | 27.56% |
|
||
| 504 |
Venus ETH
504
vETH
|
$43.24 | $5,940.64 | 03-05-2024 |
697
|
-99.27% | 13,640.10% |
|
||
| 505 |
Huma Finance
505
HUMA
|
$0.014287 | $0.117461 | 26-05-2025 |
309
|
-87.84% | 722.14% |
|
||
| 506 |
SKALE Network
506
SKL
|
$0.007019 | $1.2245 | 12-03-2021 |
1845
|
-99.43% | 17,345.93% |
|
||
| 507 |
Ardor
507
ARDR
|
$0.042347 | $2.55 | 13-01-2018 |
2999
|
-98.34% | 5,930.37% |
|
||
| 508 |
Avantis
508
AVNT
|
$0.131770 | $2.64 | 22-09-2025 |
190
|
-95.02% | 1,906.53% |
|
||
| 509 |
Tornado Cash
509
TORN
|
$8.02 | $437.41 | 13-02-2021 |
1872
|
-98.17% | 5,356.50% |
|
||
| 510 |
Zigcoin
510
ZIG
|
$0.029811 | $0.212855 | 05-09-2021 |
1668
|
-85.99% | 614.02% |
|
||
| 511 |
Gravity
511
G
|
$0.003965 | $0.071499 | 19-07-2024 |
620
|
-94.45% | 1,703.35% |
|
||
| 512 |
Fractal Bitcoin
512
FB
|
$0.421559 | $37.99 | 15-09-2024 |
562
|
-98.89% | 8,911.00% |
|
||
| 513 |
Aleo
513
ALEO
|
$0.040770 | $6.64 | 28-09-2024 |
549
|
-99.39% | 16,174.47% |
|
||
| 514 |
Tellor
514
TRB
|
$15.11 | $601.76 | 31-12-2023 |
821
|
-97.49% | 3,883.42% |
|
||
| 515 |
Wibegram
515
WIBE
|
$2.02 | $2.00 | 30-03-2026 |
1
|
1.04% | - |
|
||
| 516 |
NVIDIA tokenized stock (xStock)
516
NVDAX
|
$173.12 | $210.79 | 03-11-2025 |
148
|
-17.87% | 21.76% |
|
||
| 517 |
KGeN
517
KGEN
|
$0.190165 | $0.656210 | 18-10-2025 |
164
|
-71.02% | 245.07% |
|
||
| 518 |
Espresso
518
ESP
|
$0.079525 | $0.217764 | 24-02-2026 |
35
|
-63.48% | 173.83% |
|
||
| 519 |
EscoinToken
519
ELG
|
$0.258777 | $3.62 | 24-06-2022 |
1376
|
-92.85% | 1,298.35% |
|
||
| 520 |
Aegis YUSD
520
YUSD
|
$0.9967 | $1.0050 | 09-05-2025 |
326
|
-0.82% | 0.83% |
|
||
| 521 |
Irys
521
IRYS
|
$0.018470 | $0.067579 | 24-01-2026 |
66
|
-72.67% | 265.88% |
|
||
| 522 |
Paxos Standard
522
USDP
|
$0.9989 | $2.02 | 16-11-2021 |
1596
|
-50.62% | 102.51% |
|
||
| 523 |
Mask Network
523
MASKN
|
$0.408745 | $97.92 | 24-02-2021 |
1861
|
-99.58% | 23,856.15% |
|
||
| 524 |
StorX Network
524
SRX
|
$0.055494 | $4.69 | 19-09-2021 |
1654
|
-98.82% | 8,355.77% |
|
||
| 525 |
Ant.FUN
525
ANB
|
$0.021140 | $0.021860 | 10-12-2025 |
111
|
-3.29% | 3.41% |
|
||
| 526 |
Binance USD
526
BUSD
|
$0.9990 | $1.1453 | 21-09-2025 |
191
|
-12.77% | 14.65% |
|
||
| 527 |
Score
527
SN44
|
$9.24 | $14.42 | 16-07-2025 |
258
|
-35.89% | 55.98% |
|
||
| 528 |
Rekt (rektcoin.com)
528
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
235
|
-89.91% | 891.51% |
|
||
| 529 |
Babylon
529
BABY
|
$0.014202 | $0.171560 | 12-04-2025 |
353
|
-91.72% | 1,108.03% |
|
||
| 530 |
Backpack
530
BP
|
$0.158854 | $0.249896 | 23-03-2026 |
8
|
-36.43% | 57.31% |
|
||
| 531 |
Frax (prev. FXS)
531
FRAX
|
$0.420407 | $42.67 | 03-04-2022 |
1458
|
-99.01% | 10,050.40% |
|
||
| 532 |
Enjin Coin
532
ENJ
|
$0.020110 | $4.85 | 25-11-2021 |
1587
|
-99.59% | 24,002.28% |
|
||
| 533 |
BIM
533
BIM
|
$1.3211 | $3.07 | 24-08-2025 |
219
|
-56.97% | 132.42% |
|
||
| 534 |
Peanut the Squirrel
534
PNUT
|
$0.039615 | $2.43 | 14-11-2024 |
502
|
-98.37% | 6,036.69% |
|
||
| 535 |
Moonbirds
535
BIRB
|
$0.136309 | $0.503280 | 03-02-2026 |
56
|
-72.92% | 269.22% |
|
||
| 536 |
Drift
536
DRIFT
|
$0.066769 | $2.20 | 09-11-2024 |
507
|
-96.96% | 3,187.64% |
|
||
| 537 |
GoPlus Security
537
GPS
|
$0.009051 | $0.217096 | 31-01-2025 |
424
|
-95.83% | 2,298.48% |
|
||
| 538 |
Terra
538
LUNA
|
$0.055140 | $11.97 | 30-05-2022 |
1401
|
-99.54% | 21,613.47% |
|
||
| 539 |
BORA
539
BORA
|
$0.035278 | $1.66 | 25-11-2021 |
1587
|
-97.87% | 4,593.96% |
|
||
| 540 |
Meta tokenized stock (xStock)
540
METAX
|
$569.18 | $1,073.30 | 03-07-2025 |
271
|
-46.97% | 88.57% |
|
||
| 541 |
Storj
541
STORJ
|
$0.090605 | $3.91 | 28-03-2021 |
1829
|
-97.68% | 4,213.09% |
|
||
| 542 |
Naoris Protocol
542
NAORIS
|
$0.064540 | $0.135968 | 12-09-2025 |
200
|
-52.53% | 110.67% |
|
||
| 543 |
Atoshi
543
ATOS
|
$0.042729 | $0.701660 | 24-04-2025 |
341
|
-93.91% | 1,542.11% |
|
||
| 544 |
AIHub
544
AIH
|
$32.56 | $56.77 | 24-09-2025 |
188
|
-42.64% | 74.34% |
|
||
| 545 |
Glidr
545
GLIDR
|
$1.0745 | $1.87 | 04-02-2026 |
55
|
-42.60% | 74.20% |
|
||
| 546 |
Vitalum
546
VAM
|
$0.112732 | $0.186522 | 03-03-2026 |
28
|
-39.56% | 65.46% |
|
||
| 547 |
SSV Network
547
SSV
|
$2.26 | $65.90 | 25-03-2024 |
736
|
-96.57% | 2,812.79% |
|
||
| 548 |
QuantixAI
548
QAI
|
$60.98 | $154.00 | 24-03-2026 |
7
|
-60.40% | 152.53% |
|
||
| 549 |
Rocket Pool
549
RPL
|
$1.75 | $154.73 | 16-11-2021 |
1596
|
-98.87% | 8,757.92% |
|
||
| 550 |
Altlayer
550
ALT
|
$0.006355 | $0.687277 | 27-03-2024 |
734
|
-99.08% | 10,714.78% |
|
34.444 Monedas Monitoreadas - Página 11 de 689