Cap Mercado $2.60T
7.14%
Volumen 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Centrifuge
501
CFG
|
$0.078308 | $2.58 | 14-10-2021 |
1577
|
-96.97% | 3,197.28% |
|
||
| 502 |
Subsquid
502
SQD
|
$0.045543 | $0.283241 | 11-06-2025 |
241
|
-83.92% | 521.93% |
|
||
| 503 |
XUSD
503
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
327
|
-2.92% | 3.01% |
|
||
| 504 |
RSK Infrastructure Framework
504
RIF
|
$0.044867 | $0.459106 | 12-04-2021 |
1762
|
-90.23% | 923.26% |
|
||
| 505 |
Sahara AI
505
SAHARA
|
$0.016052 | $0.314018 | 26-06-2025 |
226
|
-94.89% | 1,856.21% |
|
||
| 506 |
ETHGas
506
GWEI
|
$0.025467 | $0.044942 | 30-01-2026 |
8
|
-43.33% | 76.47% |
|
||
| 507 |
Enjin Coin
507
ENJ
|
$0.023070 | $4.85 | 25-11-2021 |
1535
|
-99.52% | 20,910.25% |
|
||
| 508 |
Storj
508
STORJ
|
$0.105294 | $3.91 | 28-03-2021 |
1777
|
-97.31% | 3,611.41% |
|
||
| 509 |
Ontology
509
ONT
|
$0.047418 | $11.18 | 03-05-2018 |
2837
|
-99.58% | 23,470.21% |
|
||
| 510 |
GOHOME
510
GOHOME
|
$88.07 | $350.54 | 14-03-2025 |
330
|
-74.87% | 298.00% |
|
||
| 511 |
Epic Chain / Ethernity Chain
511
EPIC
|
$0.031801 | $74.13 | 27-03-2021 |
1778
|
-99.96% | 232,994.17% |
|
||
| 512 |
Particle Network
512
PARTI
|
$0.098549 | $0.413729 | 13-05-2025 |
270
|
-76.18% | 319.82% |
|
||
| 513 |
Pundi X
513
PUNDIX
|
$0.168706 | $7.14 | 09-04-2021 |
1765
|
-97.64% | 4,129.79% |
|
||
| 514 |
BORA
514
BORA
|
$0.039396 | $1.66 | 25-11-2021 |
1535
|
-97.62% | 4,103.38% |
|
||
| 515 |
GUNZ
515
GUN
|
$0.027850 | $0.113149 | 31-03-2025 |
313
|
-75.39% | 306.29% |
|
||
| 516 |
Power Protocol
516
POWERPROTOCO1
|
$0.205524 | $0.404568 | 24-12-2025 |
45
|
-49.20% | 96.85% |
|
||
| 517 |
SKALE Network
517
SKL
|
$0.007063 | $1.2245 | 12-03-2021 |
1793
|
-99.42% | 17,236.36% |
|
||
| 518 |
Band Protocol
518
BAND
|
$0.250675 | $23.19 | 15-04-2021 |
1759
|
-98.92% | 9,152.17% |
|
||
| 519 |
Staika
519
STIK
|
$0.313795 | $5.87 | 22-01-2025 |
381
|
-94.66% | 1,771.36% |
|
||
| 520 |
Dusk
520
DUSK
|
$0.085867 | $1.1657 | 29-12-2021 |
1501
|
-92.63% | 1,257.58% |
|
||
| 521 |
Quai Network
521
QUAI
|
$0.053968 | $0.360994 | 24-02-2025 |
348
|
-85.05% | 568.90% |
|
||
| 522 |
OWB
522
OWB
|
$0.092481 | $0.116615 | 03-02-2026 |
4
|
-20.70% | 26.10% |
|
||
| 523 |
Tornado Cash
523
TORN
|
$7.99 | $437.41 | 13-02-2021 |
1820
|
-98.17% | 5,372.14% |
|
||
| 524 |
Audiera
524
BEAT
|
$0.206554 | $4.92 | 22-12-2025 |
47
|
-95.80% | 2,281.73% |
|
||
| 525 |
Atoshi
525
ATOS
|
$0.046383 | $0.701660 | 24-04-2025 |
289
|
-93.39% | 1,412.77% |
|
||
| 526 |
RateX
526
RTX
|
$2.51 | $4.12 | 22-12-2025 |
47
|
-39.09% | 64.18% |
|
||
| 527 |
Notcoin
527
NOT
|
$0.000420 | $0.028715 | 02-06-2024 |
615
|
-98.54% | 6,739.01% |
|
||
| 528 |
Apertum
528
APTM
|
$0.538092 | $1.96 | 12-04-2025 |
301
|
-72.55% | 264.29% |
|
||
| 529 |
Stronghold Token
529
SHX
|
$0.007169 | $0.059309 | 17-05-2021 |
1727
|
-87.91% | 727.35% |
|
||
| 530 |
Tellor
530
TRB
|
$15.05 | $601.76 | 31-12-2023 |
769
|
-97.50% | 3,897.36% |
|
||
| 531 |
Sologenic
531
SOLO
|
$0.103735 | $6.63 | 02-12-2021 |
1528
|
-98.43% | 6,287.33% |
|
||
| 532 |
EscoinToken
532
ELG
|
$0.262506 | $3.62 | 24-06-2022 |
1324
|
-92.75% | 1,278.48% |
|
||
| 533 |
Wrapped Centrifuge
533
WCFG
|
$0.075711 | $2.55 | 14-10-2021 |
1577
|
-97.03% | 3,270.04% |
|
||
| 534 |
iExec RLC
534
RLC
|
$0.468577 | $16.26 | 10-05-2021 |
1734
|
-97.12% | 3,369.69% |
|
||
| 535 |
Aegis YUSD
535
YUSD
|
$0.9995 | $1.0050 | 09-05-2025 |
274
|
-0.55% | 0.55% |
|
||
| 536 |
Babylon
536
BABY
|
$0.014319 | $0.171560 | 12-04-2025 |
301
|
-91.65% | 1,098.11% |
|
||
| 537 |
Somnia
537
SOMI
|
$0.186936 | $1.83 | 07-09-2025 |
153
|
-89.79% | 879.42% |
|
||
| 538 |
DEAPcoin
538
DEP
|
$0.001351 | $0.092127 | 24-11-2021 |
1536
|
-98.53% | 6,718.41% |
|
||
| 539 |
EGL1
539
EGL1
|
$0.040279 | $0.118494 | 19-07-2025 |
203
|
-66.01% | 194.18% |
|
||
| 540 |
swETH
540
SWETH
|
$2,323.57 | $5,351.27 | 24-08-2025 |
167
|
-56.58% | 130.30% |
|
||
| 541 |
Gravity
541
G
|
$0.003839 | $0.071499 | 19-07-2024 |
568
|
-94.63% | 1,762.68% |
|
||
| 542 |
Binance USD
542
BUSD
|
$1.0013 | $1.1453 | 21-09-2025 |
139
|
-12.58% | 14.39% |
|
||
| 543 |
BIM
543
BIM
|
$1.3354 | $3.07 | 24-08-2025 |
167
|
-56.51% | 129.93% |
|
||
| 544 |
Pocket Network
544
POKT
|
$0.017577 | $3.10 | 16-01-2022 |
1483
|
-99.43% | 17,535.66% |
|
||
| 545 |
ApeX Protocol
545
APEX
|
$0.291252 | $3.69 | 27-03-2024 |
682
|
-92.10% | 1,166.13% |
|
||
| 546 |
GoPlus Security
546
GPS
|
$0.009458 | $0.217096 | 31-01-2025 |
372
|
-95.64% | 2,195.34% |
|
||
| 547 |
APRO
547
AT
|
$0.159627 | $0.820233 | 24-10-2025 |
106
|
-80.54% | 413.84% |
|
||
| 548 |
Harmony
548
ONE
|
$0.002687 | $0.379832 | 26-10-2021 |
1565
|
-99.29% | 14,033.75% |
|
||
| 549 |
NVIDIA tokenized stock (xStock)
549
NVDAX
|
$185.16 | $210.79 | 03-11-2025 |
96
|
-12.16% | 13.84% |
|
||
| 550 |
Power Ledger
550
POWR
|
$0.069926 | $2.01 | 04-01-2018 |
2956
|
-96.52% | 2,776.13% |
|
34.202 Monedas Monitoreadas - Página 11 de 685