Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Fellaz
501
FLZ
|
$0.188193 | $5.97 | 29-05-2024 |
469
|
-96.85% | 3,074.22% |
|
||
| 502 |
Comedian
502
BAN
|
$0.088476 | $0.325369 | 19-11-2024 |
295
|
-72.81% | 267.75% |
|
||
| 503 |
Flux - Zelcash
503
ZEL
|
$0.226077 | $4.17 | 10-12-2021 |
1370
|
-94.58% | 1,743.61% |
|
||
| 504 |
SwftCoin
504
SWFTC
|
$0.008831 | $0.091862 | 10-01-2018 |
2800
|
-90.39% | 940.19% |
|
||
| 505 |
Stratis (New)
505
STRAX
|
$0.044039 | $0.149309 | 28-03-2024 |
531
|
-70.50% | 239.04% |
|
||
| 506 |
Phala.Network
506
PHA
|
$0.108609 | $1.4094 | 15-05-2021 |
1579
|
-92.29% | 1,197.68% |
|
||
| 507 |
Anime
507
ANIME
|
$0.015865 | $0.175727 | 23-01-2025 |
230
|
-90.97% | 1,007.67% |
|
||
| 508 |
Stratis (Old)
508
STRAX
|
$0.043918 | $22.66 | 08-01-2018 |
2802
|
-99.81% | 51,485.94% |
|
||
| 509 |
Pundi X
509
PUNDIX
|
$0.337456 | $7.14 | 09-04-2021 |
1615
|
-95.27% | 2,014.62% |
|
||
| 510 |
Xai
510
XAI
|
$0.050218 | $1.59 | 25-02-2024 |
563
|
-96.85% | 3,075.28% |
|
||
| 511 |
Constellation
511
DAG
|
$0.029919 | $0.462438 | 26-08-2021 |
1476
|
-93.53% | 1,445.62% |
|
||
| 512 |
Chromia
512
CHR
|
$0.101483 | $1.4997 | 20-11-2021 |
1390
|
-93.23% | 1,377.78% |
|
||
| 513 |
Ark
513
ARK
|
$0.448716 | $10.91 | 09-01-2018 |
2801
|
-95.89% | 2,332.50% |
|
||
| 514 |
API3
514
API3
|
$0.9907 | $10.31 | 07-04-2021 |
1617
|
-90.39% | 940.30% |
|
||
| 515 |
Humanity Protocol
515
H
|
$0.041502 | $0.104238 | 04-07-2025 |
68
|
-60.19% | 151.16% |
|
||
| 516 |
Delysium
516
AGI
|
$0.056083 | $0.681417 | 10-03-2024 |
549
|
-91.77% | 1,115.02% |
|
||
| 517 |
Ardor
517
ARDR
|
$0.085401 | $2.55 | 13-01-2018 |
2797
|
-96.66% | 2,890.26% |
|
||
| 518 |
Bancor
518
BNT
|
$0.729720 | $23.73 | 19-06-2017 |
3005
|
-96.93% | 3,152.07% |
|
||
| 519 |
Launch Coin on Believe
519
LAUNCHCOIN
|
$0.083804 | $0.339493 | 15-05-2025 |
118
|
-75.32% | 305.11% |
|
||
| 520 |
ECOMI
520
OMI
|
$0.000297 | $0.003035 | 05-04-2022 |
1254
|
-90.20% | 920.56% |
|
||
| 521 |
Audius
521
AUDIO
|
$0.061820 | $4.99 | 27-03-2021 |
1628
|
-98.76% | 7,978.95% |
|
||
| 522 |
RealLink
522
REAL
|
$0.060884 | $0.370007 | 01-12-2021 |
1379
|
-83.55% | 507.73% |
|
||
| 523 |
Cookie
523
COOKIE
|
$0.135703 | $0.729070 | 10-01-2025 |
243
|
-81.39% | 437.25% |
|
||
| 524 |
Sonic SVM
524
SON
|
$0.217657 | $1.1645 | 07-01-2025 |
246
|
-81.31% | 435.03% |
|
||
| 525 |
Across Protocol
525
ACX
|
$0.136335 | $1.57 | 06-12-2024 |
278
|
-91.33% | 1,052.79% |
|
||
| 526 |
Torch of Liberty
526
LIBERTY
|
$0.082952 | $0.142506 | 16-08-2025 |
25
|
-41.79% | 71.79% |
|
||
| 527 |
Balancer
527
BAL
|
$1.2332 | $74.77 | 04-05-2021 |
1590
|
-98.35% | 5,963.44% |
|
||
| 528 |
QuantixAI
528
QAI
|
$102.46 | $109.31 | 13-07-2025 |
59
|
-6.27% | 6.68% |
|
||
| 529 |
Dolomite
529
DOLO
|
$0.186478 | $0.355846 | 31-08-2025 |
10
|
-47.60% | 90.82% |
|
||
| 530 |
ChainGPT
530
CGPT
|
$0.095719 | $0.544723 | 12-03-2024 |
547
|
-82.43% | 469.09% |
|
||
| 531 |
ChatCoin
531
CHAT
|
$0.119136 | $0.541467 | 31-01-2018 |
2779
|
-78.00% | 354.49% |
|
||
| 532 |
SingularityNET
532
AGIX
|
$0.279547 | $1.86 | 20-01-2018 |
2790
|
-84.96% | 564.97% |
|
||
| 533 |
Venus USDC
533
vUSDC
|
$0.025915 | $0.035536 | 16-11-2021 |
1394
|
-27.07% | 37.12% |
|
||
| 534 |
XUSD
534
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
177
|
-2.92% | 3.01% |
|
||
| 535 |
Undeads Games
535
UDS
|
$1.77 | $2.09 | 09-08-2024 |
397
|
-15.28% | 18.03% |
|
||
| 536 |
ECOMI (Old)
536
OMI
|
$0.000298 | $0.013377 | 19-03-2021 |
1636
|
-97.77% | 4,381.92% |
|
||
| 537 |
IQ
537
IQ
|
$0.003497 | $0.076530 | 16-07-2018 |
2613
|
-95.43% | 2,088.25% |
|
||
| 538 |
Spell Token
538
SPELL
|
$0.000485 | $0.075148 | 16-11-2021 |
1394
|
-99.35% | 15,384.37% |
|
||
| 539 |
SATS (Ordinals)
539
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
624
|
-95.83% | 2,295.88% |
|
||
| 540 |
Banana Gun
540
BANANA
|
$20.07 | $76.62 | 20-07-2024 |
417
|
-73.80% | 281.69% |
|
||
| 541 |
BIM
541
BIM
|
$2.68 | $3.07 | 24-08-2025 |
17
|
-12.86% | 14.76% |
|
||
| 542 |
Apertum
542
APTM
|
$1.4329 | $1.96 | 12-04-2025 |
151
|
-26.90% | 36.80% |
|
||
| 543 |
Usual
543
USUAL
|
$0.066108 | $1.62 | 20-12-2024 |
264
|
-95.93% | 2,356.59% |
|
||
| 544 |
Mass Vehicle Ledger
544
MVL
|
$0.002933 | $0.070538 | 02-04-2021 |
1622
|
-95.84% | 2,304.98% |
|
||
| 545 |
Dymension
545
DYM
|
$0.219974 | $8.52 | 14-02-2024 |
574
|
-97.42% | 3,774.27% |
|
||
| 546 |
peaq
546
PEAQ
|
$0.067093 | $0.741436 | 10-12-2024 |
274
|
-90.95% | 1,005.09% |
|
||
| 547 |
Cetus Protocol
547
CETUS
|
$0.094004 | $0.481577 | 10-11-2024 |
304
|
-80.48% | 412.30% |
|
||
| 548 |
Liquity
548
LQTY
|
$0.821143 | $62.97 | 16-11-2021 |
1394
|
-98.70% | 7,569.16% |
|
||
| 549 |
Open Campus
549
EDU
|
$0.132960 | $1.68 | 29-04-2023 |
865
|
-92.11% | 1,166.66% |
|
||
| 550 |
Taiko
550
TAIKO
|
$0.421331 | $3.13 | 06-06-2024 |
461
|
-86.53% | 642.37% |
|
33.090 Monedas Monitoreadas - Página 11 de 662