Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Altlayer
501
ALT
|
$0.007915 | $0.687277 | 27-03-2024 |
761
|
-98.85% | 8,583.60% |
|
||
| 502 |
RedStone
502
RED
|
$0.132661 | $1.2339 | 03-03-2025 |
420
|
-89.25% | 830.12% |
|
||
| 503 |
Status
503
SNT
|
$0.010112 | $0.675945 | 04-01-2018 |
3035
|
-98.50% | 6,584.34% |
|
||
| 504 |
Frax (prev. FXS)
504
FRAX
|
$0.506481 | $42.67 | 03-04-2022 |
1485
|
-98.81% | 8,325.39% |
|
||
| 505 |
Aleo
505
ALEO
|
$0.045242 | $6.64 | 28-09-2024 |
576
|
-99.32% | 14,565.66% |
|
||
| 506 |
Wibegram
506
WIBE
|
$2.34 | $2.28 | 24-04-2026 |
3
|
2.54% | - |
|
||
| 507 |
Jelly-My-Jelly
507
JELLYJELLY
|
$0.047327 | $0.402725 | 04-11-2025 |
174
|
-88.25% | 750.94% |
|
||
| 508 |
Terra
508
LUNA
|
$0.066440 | $11.97 | 30-05-2022 |
1428
|
-99.45% | 17,920.25% |
|
||
| 509 |
Meta tokenized stock (xStock)
509
METAX
|
$679.52 | $1,073.30 | 03-07-2025 |
298
|
-36.69% | 57.95% |
|
||
| 510 |
Casper
510
CSPR
|
$0.002916 | $1.3633 | 12-05-2021 |
1811
|
-99.79% | 46,658.40% |
|
||
| 511 |
RSK Infrastructure Framework
511
RIF
|
$0.045706 | $0.459106 | 12-04-2021 |
1841
|
-90.04% | 904.47% |
|
||
| 512 |
VNDC
512
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1929
|
-99.72% | 35,195.03% |
|
||
| 513 |
Core DAO
513
CORE
|
$0.042201 | $4.91 | 09-02-2023 |
1173
|
-99.14% | 11,530.68% |
|
||
| 514 |
BIM
514
BIM
|
$1.52 | $3.07 | 24-08-2025 |
246
|
-50.62% | 102.50% |
|
||
| 515 |
SPACE ID
515
ID
|
$0.032640 | $1.80 | 17-03-2024 |
771
|
-98.19% | 5,429.33% |
|
||
| 516 |
IoTeX
516
IOTX
|
$0.004782 | $0.261092 | 13-11-2021 |
1626
|
-98.17% | 5,360.30% |
|
||
| 517 |
SKALE Network
517
SKL
|
$0.007307 | $1.2245 | 12-03-2021 |
1872
|
-99.40% | 16,658.00% |
|
||
| 518 |
Vitalum
518
VAM
|
$0.132086 | $0.186522 | 03-03-2026 |
55
|
-29.18% | 41.21% |
|
||
| 519 |
aPriori
519
APR
|
$0.179727 | $0.720623 | 24-10-2025 |
185
|
-75.06% | 300.95% |
|
||
| 520 |
Vana
520
VANA
|
$1.4715 | $34.45 | 16-12-2024 |
497
|
-95.73% | 2,241.30% |
|
||
| 521 |
Glidr
521
GLIDR
|
$1.2483 | $1.87 | 04-02-2026 |
82
|
-33.31% | 49.95% |
|
||
| 522 |
Epic Chain / Ethernity Chain
522
EPIC
|
$0.032652 | $74.13 | 27-03-2021 |
1857
|
-99.96% | 226,920.74% |
|
||
| 523 |
Rekt (rektcoin.com)
523
REKT
|
$0.00000016 | $0.00000141 | 08-08-2025 |
262
|
-88.92% | 802.53% |
|
||
| 524 |
Ant.FUN
524
ANB
|
$0.023382 | $0.023461 | 24-04-2026 |
3
|
-0.33% | 0.33% |
|
||
| 525 |
Rocket Pool
525
RPL
|
$1.97 | $154.73 | 16-11-2021 |
1623
|
-98.73% | 7,744.95% |
|
||
| 526 |
Babylon
526
BABY
|
$0.015499 | $0.171560 | 12-04-2025 |
380
|
-90.97% | 1,006.92% |
|
||
| 527 |
Somnia
527
SOMI
|
$0.180081 | $1.83 | 07-09-2025 |
232
|
-90.16% | 916.70% |
|
||
| 528 |
WhiteRock
528
WHITE
|
$0.000067 | $0.002286 | 01-06-2025 |
330
|
-97.05% | 3,294.22% |
|
||
| 529 |
Storj
529
STORJ
|
$0.102576 | $3.91 | 28-03-2021 |
1856
|
-97.38% | 3,709.73% |
|
||
| 530 |
GOHOME
530
GOHOME
|
$86.90 | $350.54 | 14-03-2025 |
409
|
-75.21% | 303.39% |
|
||
| 531 |
Dogelon Mars
531
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1731
|
-99.87% | 75,783.72% |
|
||
| 532 |
EscoinToken
532
ELG
|
$0.275845 | $3.62 | 24-06-2022 |
1403
|
-92.38% | 1,211.82% |
|
||
| 533 |
Hyperlane
533
HYPER
|
$0.128076 | $0.647858 | 11-07-2025 |
290
|
-80.23% | 405.84% |
|
||
| 534 |
Venus
534
XVS
|
$2.66 | $147.02 | 10-05-2021 |
1813
|
-98.19% | 5,429.62% |
|
||
| 535 |
BSquared Network
535
B2
|
$0.641163 | $2.11 | 26-10-2025 |
183
|
-69.68% | 229.76% |
|
||
| 536 |
NOW Token
536
NOW
|
$0.508064 | $0.714519 | 14-01-2026 |
103
|
-28.89% | 40.64% |
|
||
| 537 |
Pirate Chain
537
ARRR
|
$0.218257 | $16.90 | 23-04-2021 |
1830
|
-98.71% | 7,644.53% |
|
||
| 538 |
Tornado Cash
538
TORN
|
$8.13 | $437.41 | 13-02-2021 |
1899
|
-98.14% | 5,280.73% |
|
||
| 539 |
Ardor
539
ARDR
|
$0.042773 | $2.55 | 13-01-2018 |
3026
|
-98.33% | 5,870.32% |
|
||
| 540 |
ICON
540
ICX
|
$0.038818 | $12.64 | 09-01-2018 |
3030
|
-99.69% | 32,459.20% |
|
||
| 541 |
Prom / Prometeus
541
PROM
|
$2.33 | $106.12 | 30-04-2021 |
1823
|
-97.81% | 4,462.29% |
|
||
| 542 |
Nockchain
542
NOCK
|
$0.022112 | $0.133529 | 23-10-2025 |
186
|
-83.44% | 503.88% |
|
||
| 543 |
Decentralized Social
543
DESO
|
$4.75 | $198.84 | 19-06-2021 |
1773
|
-97.61% | 4,087.30% |
|
||
| 544 |
Notcoin
544
NOT
|
$0.000423 | $0.028715 | 02-06-2024 |
694
|
-98.53% | 6,686.48% |
|
||
| 545 |
ApeX Protocol
545
APEX
|
$0.303622 | $3.69 | 27-03-2024 |
761
|
-91.77% | 1,114.55% |
|
||
| 546 |
APRO
546
AT
|
$0.166915 | $0.820233 | 24-10-2025 |
185
|
-79.65% | 391.41% |
|
||
| 547 |
AIHub
547
AIH
|
$35.54 | $56.77 | 24-09-2025 |
215
|
-37.39% | 59.72% |
|
||
| 548 |
Useless Coin
548
USELESS
|
$0.041586 | $0.434306 | 14-10-2025 |
195
|
-90.42% | 944.36% |
|
||
| 549 |
Collector Crypt
549
CARDS
|
$0.104915 | $0.383135 | 14-09-2025 |
225
|
-72.62% | 265.19% |
|
||
| 550 |
Gemini Dollar
550
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1623
|
-21.50% | 27.38% |
|
34.531 Monedas Monitoreadas - Página 11 de 691