Cap Mercado $2.82T
1.11%
Volumen 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
RSK Infrastructure Framework
501
RIF
|
$0.049439 | $0.459106 | 12-04-2021 |
1849
|
-89.23% | 828.63% |
|
||
| 502 |
Mask Network
502
MASKN
|
$0.489817 | $97.92 | 24-02-2021 |
1896
|
-99.50% | 19,891.05% |
|
||
| 503 |
SSV Network
503
SSV
|
$2.82 | $65.90 | 25-03-2024 |
771
|
-95.72% | 2,238.76% |
|
||
| 504 |
Merlin Chain
504
MERL
|
$0.039196 | $25.15 | 19-04-2024 |
746
|
-99.84% | 64,056.31% |
|
||
| 505 |
Altlayer
505
ALT
|
$0.007856 | $0.687277 | 27-03-2024 |
769
|
-98.86% | 8,648.86% |
|
||
| 506 |
Succinct
506
PROVE
|
$0.248024 | $1.72 | 11-08-2025 |
267
|
-85.59% | 593.97% |
|
||
| 507 |
Ankr Network
507
ANKR
|
$0.004825 | $0.225179 | 28-03-2021 |
1864
|
-97.86% | 4,566.47% |
|
||
| 508 |
XYO Network
508
XYO
|
$0.003496 | $0.082029 | 06-11-2021 |
1641
|
-95.74% | 2,246.52% |
|
||
| 509 |
NVIDIA tokenized stock (xStock)
509
NVDAX
|
$198.34 | $218.77 | 28-04-2026 |
7
|
-9.34% | 10.30% |
|
||
| 510 |
Status
510
SNT
|
$0.009918 | $0.675945 | 04-01-2018 |
3043
|
-98.53% | 6,715.02% |
|
||
| 511 |
Notcoin
511
NOT
|
$0.000479 | $0.028715 | 02-06-2024 |
702
|
-98.33% | 5,893.21% |
|
||
| 512 |
Score
512
SN44
|
$11.03 | $14.42 | 16-07-2025 |
293
|
-23.49% | 30.69% |
|
||
| 513 |
Fractal Bitcoin
513
FB
|
$0.466111 | $37.99 | 15-09-2024 |
597
|
-98.77% | 8,049.70% |
|
||
| 514 |
Gensyn
514
GENSYN1
|
$0.035991 | $0.082657 | 29-04-2026 |
6
|
-56.46% | 129.66% |
|
||
| 515 |
Avantis
515
AVNT
|
$0.146458 | $2.64 | 22-09-2025 |
225
|
-94.46% | 1,705.30% |
|
||
| 516 |
Renzo
516
REZ
|
$0.005538 | $0.201516 | 04-05-2024 |
731
|
-97.25% | 3,539.10% |
|
||
| 517 |
Venus ETH
517
vETH
|
$49.54 | $5,940.64 | 03-05-2024 |
732
|
-99.17% | 11,892.30% |
|
||
| 518 |
Magma Finance
518
MAGMA
|
$0.242773 | $0.277153 | 25-04-2026 |
10
|
-12.40% | 14.16% |
|
||
| 519 |
Aleo
519
ALEO
|
$0.042229 | $6.64 | 28-09-2024 |
584
|
-99.36% | 15,612.13% |
|
||
| 520 |
VNDC
520
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1937
|
-99.72% | 35,161.17% |
|
||
| 521 |
SPACE ID
521
ID
|
$0.032436 | $1.80 | 17-03-2024 |
779
|
-98.20% | 5,464.06% |
|
||
| 522 |
Somnia
522
SOMI
|
$0.185225 | $1.83 | 07-09-2025 |
240
|
-89.88% | 888.47% |
|
||
| 523 |
Vitalum
523
VAM
|
$0.132318 | $0.186522 | 03-03-2026 |
63
|
-29.06% | 40.97% |
|
||
| 524 |
Wiki Cat
524
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
258
|
-81.06% | 428.10% |
|
||
| 525 |
Vana
525
VANA
|
$1.4902 | $34.45 | 16-12-2024 |
505
|
-95.67% | 2,211.86% |
|
||
| 526 |
Frax (prev. FXS)
526
FRAX
|
$0.469032 | $42.67 | 03-04-2022 |
1493
|
-98.90% | 8,998.11% |
|
||
| 527 |
BIM
527
BIM
|
$1.4907 | $3.07 | 24-08-2025 |
254
|
-51.45% | 105.99% |
|
||
| 528 |
Fabric Protocol
528
ROBO
|
$0.020043 | $0.060384 | 02-03-2026 |
64
|
-66.81% | 201.27% |
|
||
| 529 |
Glidr
529
GLIDR
|
$1.2597 | $1.87 | 04-02-2026 |
90
|
-32.70% | 48.59% |
|
||
| 530 |
BNB Attestation Service
530
BAS
|
$0.017825 | $0.165597 | 17-10-2025 |
200
|
-89.24% | 829.00% |
|
||
| 531 |
EscoinToken
531
ELG
|
$0.282505 | $3.62 | 24-06-2022 |
1411
|
-92.19% | 1,180.90% |
|
||
| 532 |
Epic Chain / Ethernity Chain
532
EPIC
|
$0.029236 | $74.13 | 27-03-2021 |
1865
|
-99.96% | 253,444.00% |
|
||
| 533 |
Casper
533
CSPR
|
$0.002779 | $1.3633 | 12-05-2021 |
1819
|
-99.80% | 48,958.86% |
|
||
| 534 | $150.93 | $149.91 | 02-05-2026 |
3
|
0.68% | - |
|
|||
| 535 |
Proprietary Trading Network
535
VANTA
|
$10.10 | $21.94 | 18-07-2025 |
291
|
-53.96% | 117.19% |
|
||
| 536 |
GOHOME
536
GOHOME
|
$86.64 | $350.54 | 14-03-2025 |
417
|
-75.29% | 304.62% |
|
||
| 537 |
TerraClassicUSD (Old TerraUSD / UST)
537
USTC
|
$0.007728 | $1.0468 | 30-01-2021 |
1921
|
-99.26% | 13,444.89% |
|
||
| 538 |
Useless Coin
538
USELESS
|
$0.043133 | $0.434306 | 14-10-2025 |
203
|
-90.07% | 906.91% |
|
||
| 539 |
IoTeX
539
IOTX
|
$0.004536 | $0.261092 | 13-11-2021 |
1634
|
-98.26% | 5,655.85% |
|
||
| 540 |
Pirate Chain
540
ARRR
|
$0.217492 | $16.90 | 23-04-2021 |
1838
|
-98.71% | 7,671.76% |
|
||
| 541 |
SKALE Network
541
SKL
|
$0.006878 | $1.2245 | 12-03-2021 |
1880
|
-99.44% | 17,702.47% |
|
||
| 542 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
542
IBITon
|
$45.41 | $45.00 | 22-04-2026 |
13
|
0.91% | - |
|
||
| 543 |
Staked Frax USD
543
SFRXUSD
|
$1.1928 | $1.1929 | 03-05-2026 |
2
|
-0.01% | 0.01% |
|
||
| 544 |
WhiteRock
544
WHITE
|
$0.000065 | $0.002286 | 01-06-2025 |
338
|
-97.15% | 3,410.68% |
|
||
| 545 |
Venus
545
XVS
|
$2.59 | $147.02 | 10-05-2021 |
1821
|
-98.24% | 5,573.71% |
|
||
| 546 |
Rocket Pool
546
RPL
|
$1.89 | $154.73 | 16-11-2021 |
1631
|
-98.78% | 8,100.41% |
|
||
| 547 |
APRO
547
AT
|
$0.168457 | $0.820233 | 24-10-2025 |
193
|
-79.46% | 386.91% |
|
||
| 548 |
AIHub
548
AIH
|
$35.96 | $56.77 | 24-09-2025 |
223
|
-36.66% | 57.87% |
|
||
| 549 |
Ardor
549
ARDR
|
$0.042044 | $2.55 | 13-01-2018 |
3034
|
-98.35% | 5,973.87% |
|
||
| 550 |
Rekt (rektcoin.com)
550
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
270
|
-89.49% | 851.32% |
|
34.576 Monedas Monitoreadas - Página 11 de 692