Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Polymesh
501
POLYX
|
$0.053281 | $0.752083 | 31-03-2024 |
637
|
-92.92% | 1,311.55% |
|
||
| 502 |
Solayer
502
LAYER
|
$0.172305 | $3.39 | 05-05-2025 |
237
|
-94.91% | 1,865.75% |
|
||
| 503 |
Notcoin
503
NOT
|
$0.000542 | $0.028715 | 02-06-2024 |
574
|
-98.11% | 5,200.03% |
|
||
| 504 |
Pirate Chain
504
ARRR
|
$0.272796 | $16.90 | 23-04-2021 |
1710
|
-98.39% | 6,096.18% |
|
||
| 505 |
OG Fan Token
505
OG
|
$11.82 | $24.75 | 10-09-2025 |
109
|
-52.25% | 109.42% |
|
||
| 506 |
peaq
506
PEAQ
|
$0.031977 | $0.741436 | 10-12-2024 |
383
|
-95.69% | 2,218.66% |
|
||
| 507 |
Ark
507
ARK
|
$0.273996 | $10.91 | 09-01-2018 |
2910
|
-97.49% | 3,883.64% |
|
||
| 508 |
Orbler
508
ORBR
|
$0.051904 | $45.11 | 10-04-2022 |
1358
|
-99.88% | 86,817.85% |
|
||
| 509 |
BounceBit
509
BB
|
$0.056638 | $0.863583 | 06-06-2024 |
570
|
-93.44% | 1,424.75% |
|
||
| 510 |
VNDC
510
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1809
|
-99.67% | 30,523.81% |
|
||
| 511 |
Cysic
511
CYS
|
$0.323148 | $0.422553 | 22-12-2025 |
6
|
-23.52% | 30.76% |
|
||
| 512 |
Paxos Standard
512
USDP
|
$0.9991 | $2.02 | 16-11-2021 |
1503
|
-50.61% | 102.47% |
|
||
| 513 |
Volo Staked SUI
513
VSUI
|
$1.53 | $4.64 | 28-07-2025 |
153
|
-66.98% | 202.86% |
|
||
| 514 |
NOW Token
514
NOW
|
$0.605412 | $0.670385 | 07-10-2025 |
82
|
-9.69% | 10.73% |
|
||
| 515 |
IOStoken
515
IOST
|
$0.001701 | $0.136496 | 24-01-2018 |
2895
|
-98.75% | 7,925.74% |
|
||
| 516 |
Folks Finance
516
FOLKS
|
$4.19 | $46.12 | 14-12-2025 |
14
|
-90.91% | 1,000.37% |
|
||
| 517 |
siren
517
SIREN
|
$0.070073 | $0.188879 | 13-05-2025 |
229
|
-62.90% | 169.55% |
|
||
| 518 |
PYTHIA
518
PYTHIA
|
$0.050729 | $0.126462 | 28-08-2025 |
122
|
-59.89% | 149.29% |
|
||
| 519 |
Eurite
519
EURI
|
$1.1772 | $1.1892 | 17-09-2025 |
102
|
-1.01% | 1.02% |
|
||
| 520 |
Tagger
520
TAG
|
$0.000464 | $0.001261 | 12-08-2025 |
138
|
-63.23% | 171.98% |
|
||
| 521 |
Babylon
521
BABY
|
$0.017342 | $0.171560 | 12-04-2025 |
260
|
-89.89% | 889.26% |
|
||
| 522 |
Lista DAO
522
LISTA
|
$0.173070 | $0.830853 | 27-06-2024 |
549
|
-79.17% | 380.07% |
|
||
| 523 |
Somnia
523
SOMI
|
$0.251092 | $1.83 | 07-09-2025 |
112
|
-86.29% | 629.17% |
|
||
| 524 |
World Mobile Token
524
WMT
|
$0.061073 | $0.980415 | 17-02-2022 |
1410
|
-93.77% | 1,505.33% |
|
||
| 525 |
Wootrade
525
WOO
|
$0.025494 | $2.48 | 16-11-2021 |
1503
|
-98.97% | 9,630.51% |
|
||
| 526 |
ConstitutionDAO
526
PEOPLE
|
$0.009477 | $0.185193 | 23-12-2021 |
1466
|
-94.88% | 1,854.10% |
|
||
| 527 |
Spark
527
SPK
|
$0.022060 | $0.176870 | 23-07-2025 |
158
|
-87.53% | 701.78% |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.084114 | $2.01 | 04-01-2018 |
2915
|
-95.82% | 2,291.00% |
|
||
| 529 |
STEPN / Green Metaverse Token
529
GMT
|
$0.015345 | $4.11 | 28-04-2022 |
1340
|
-99.63% | 26,713.34% |
|
||
| 530 |
Yala
530
YU
|
$0.571005 | $1.0011 | 26-08-2025 |
124
|
-42.96% | 75.31% |
|
||
| 531 |
CROSS
531
CROSS
|
$0.141799 | $0.430158 | 18-07-2025 |
163
|
-67.04% | 203.36% |
|
||
| 532 |
SmarDex
532
SDEX
|
$0.005071 | $0.026109 | 11-03-2024 |
657
|
-80.58% | 414.83% |
|
||
| 533 |
Humidifi
533
WET
|
$0.205570 | $0.313599 | 10-12-2025 |
18
|
-34.45% | 52.55% |
|
||
| 534 |
Bancor
534
BNT
|
$0.406262 | $23.73 | 19-06-2017 |
3114
|
-98.29% | 5,741.30% |
|
||
| 535 |
Particle Network
535
PARTI
|
$0.106049 | $0.413729 | 13-05-2025 |
229
|
-74.37% | 290.13% |
|
||
| 536 |
Neiro
536
NEIRO
|
$0.000110 | $0.015181 | 29-07-2024 |
517
|
-99.28% | 13,721.06% |
|
||
| 537 |
Gemini Dollar
537
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1503
|
-21.51% | 27.40% |
|
||
| 538 |
Lisk
538
LSK
|
$0.204293 | $39.31 | 07-01-2018 |
2912
|
-99.48% | 19,142.00% |
|
||
| 539 |
Gravity
539
G
|
$0.004424 | $0.071499 | 19-07-2024 |
527
|
-93.81% | 1,516.28% |
|
||
| 540 |
Momentum
540
MOMENTUMTOKE1
|
$0.225489 | $4.16 | 04-11-2025 |
54
|
-94.57% | 1,743.07% |
|
||
| 541 |
Mass Vehicle Ledger
541
MVL
|
$0.001659 | $0.070538 | 02-04-2021 |
1731
|
-97.65% | 4,153.04% |
|
||
| 542 |
RateX
542
RTX
|
$2.72 | $4.12 | 22-12-2025 |
6
|
-33.90% | 51.28% |
|
||
| 543 |
AI Analysis Token
543
AIAT
|
$0.309103 | $0.914243 | 06-05-2024 |
601
|
-66.19% | 195.77% |
|
||
| 544 |
Yield Guild Games
544
YGG
|
$0.065882 | $11.50 | 20-11-2021 |
1499
|
-99.43% | 17,348.93% |
|
||
| 545 |
XUSD
545
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
286
|
-2.92% | 3.01% |
|
||
| 546 |
Kyber Network Crystal v2
546
KNC
|
$0.234834 | $6.00 | 09-01-2018 |
2910
|
-96.09% | 2,455.43% |
|
||
| 547 |
Whiteheart
547
WHITE
|
$5,025.07 | $6,947.50 | 13-03-2024 |
655
|
-27.67% | 38.26% |
|
||
| 548 |
Doodles
548
DOOD
|
$0.005724 | $0.016483 | 07-10-2025 |
82
|
-65.27% | 187.95% |
|
||
| 549 |
Decentralized Social
549
DESO
|
$5.01 | $198.84 | 19-06-2021 |
1653
|
-97.48% | 3,870.04% |
|
||
| 550 |
Anoma
550
XAN
|
$0.017773 | $0.252944 | 29-09-2025 |
90
|
-92.97% | 1,323.17% |
|
33.868 Monedas Monitoreadas - Página 11 de 678