Cap Mercado $2.90T
1.01%
Volumen 24h $211.55B
44.43%
BTC % 56.67%
0.28%
ETH % 9.75%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
SSV Network
501
SSV
|
$3.21 | $65.90 | 25-03-2024 |
777
|
-95.12% | 1,950.64% |
|
||
| 502 |
OpenLedger
502
OPEN
|
$0.195192 | $1.83 | 08-09-2025 |
245
|
-89.31% | 835.28% |
|
||
| 503 |
Aleo
503
ALEO
|
$0.049516 | $6.64 | 28-09-2024 |
590
|
-99.25% | 13,299.76% |
|
||
| 504 |
World Mobile Token
504
WMT
|
$0.063748 | $0.980415 | 17-02-2022 |
1544
|
-93.50% | 1,437.95% |
|
||
| 505 |
Succinct
505
PROVE
|
$0.278152 | $1.72 | 11-08-2025 |
273
|
-83.84% | 518.80% |
|
||
| 506 |
XUSD
506
XUSD
|
$0.9996 | $1.0299 | 17-03-2025 |
420
|
-2.94% | 3.03% |
|
||
| 507 |
Mask Network
507
MASKN
|
$0.539061 | $97.92 | 24-02-2021 |
1902
|
-99.45% | 18,064.85% |
|
||
| 508 |
XYO Network
508
XYO
|
$0.003903 | $0.082029 | 06-11-2021 |
1647
|
-95.24% | 2,001.80% |
|
||
| 509 |
Ankr Network
509
ANKR
|
$0.005348 | $0.225179 | 28-03-2021 |
1870
|
-97.62% | 4,110.37% |
|
||
| 510 |
NVIDIA tokenized stock (xStock)
510
NVDAX
|
$220.85 | $218.77 | 28-04-2026 |
13
|
0.95% | - |
|
||
| 511 |
Naoris Protocol
511
NAORIS
|
$0.089886 | $0.158494 | 07-05-2026 |
4
|
-43.29% | 76.33% |
|
||
| 512 |
Solayer
512
LAYER
|
$0.119474 | $3.39 | 05-05-2025 |
371
|
-96.47% | 2,735.01% |
|
||
| 513 |
Matrixdock Gold
513
XAUM
|
$4,696.16 | $5,545.69 | 29-01-2026 |
102
|
-15.32% | 18.09% |
|
||
| 514 |
Holoworld AI
514
HOLO
|
$0.081542 | $0.751380 | 11-09-2025 |
242
|
-89.15% | 821.46% |
|
||
| 515 |
Vana
515
VANA
|
$1.74 | $34.45 | 16-12-2024 |
511
|
-94.95% | 1,881.78% |
|
||
| 516 |
Avantis
516
AVNT
|
$0.163594 | $2.64 | 22-09-2025 |
231
|
-93.81% | 1,516.21% |
|
||
| 517 |
io.net
517
IO
|
$0.157378 | $6.43 | 12-06-2024 |
698
|
-97.55% | 3,982.91% |
|
||
| 518 |
Fabric Protocol
518
ROBO
|
$0.023328 | $0.060384 | 02-03-2026 |
70
|
-61.37% | 158.85% |
|
||
| 519 |
Status
519
SNT
|
$0.010755 | $0.675945 | 04-01-2018 |
3049
|
-98.41% | 6,185.12% |
|
||
| 520 |
Collector Crypt
520
CARDS
|
$0.123591 | $0.383135 | 14-09-2025 |
239
|
-67.74% | 210.00% |
|
||
| 521 |
Zigcoin
521
ZIG
|
$0.036016 | $0.212855 | 05-09-2021 |
1709
|
-83.08% | 491.01% |
|
||
| 522 |
Altlayer
522
ALT
|
$0.008243 | $0.687277 | 27-03-2024 |
775
|
-98.80% | 8,237.57% |
|
||
| 523 |
NVIDIA Tokenized Stock (Ondo)
523
NVDAon
|
$220.67 | $218.88 | 28-04-2026 |
13
|
0.82% | - |
|
||
| 524 |
Burnedfi
524
BURN
|
$4.04 | $8.85 | 27-12-2025 |
135
|
-54.32% | 118.91% |
|
||
| 525 |
StorX Network
525
SRX
|
$0.059876 | $4.69 | 19-09-2021 |
1695
|
-98.72% | 7,736.88% |
|
||
| 526 |
Babylon
526
BABY
|
$0.017471 | $0.171560 | 12-04-2025 |
394
|
-89.82% | 881.99% |
|
||
| 527 |
Law Blocks
527
LBT
|
$0.203421 | $0.261128 | 17-07-2022 |
1394
|
-22.10% | 28.37% |
|
||
| 528 |
AIHub
528
AIH
|
$42.48 | $56.77 | 24-09-2025 |
229
|
-25.17% | 33.64% |
|
||
| 529 |
Terra
529
LUNA
|
$0.070352 | $11.97 | 30-05-2022 |
1442
|
-99.41% | 16,918.28% |
|
||
| 530 |
Casper
530
CSPR
|
$0.003202 | $1.3633 | 12-05-2021 |
1825
|
-99.77% | 42,481.88% |
|
||
| 531 |
MetYa
531
MET
|
$0.049534 | $0.302437 | 20-01-2025 |
476
|
-83.62% | 510.57% |
|
||
| 532 |
SPACE ID
532
ID
|
$0.035552 | $1.80 | 17-03-2024 |
785
|
-98.03% | 4,976.39% |
|
||
| 533 |
Venus ETH
533
vETH
|
$48.90 | $5,940.64 | 03-05-2024 |
738
|
-99.18% | 12,048.13% |
|
||
| 534 |
IoTeX
534
IOTX
|
$0.005276 | $0.261092 | 13-11-2021 |
1640
|
-97.98% | 4,848.52% |
|
||
| 535 |
Somnia
535
SOMI
|
$0.200115 | $1.83 | 07-09-2025 |
246
|
-89.07% | 814.92% |
|
||
| 536 |
PYTHIA
536
PYTHIA
|
$0.048882 | $0.126462 | 28-08-2025 |
256
|
-61.35% | 158.71% |
|
||
| 537 |
Perle
537
PRL
|
$0.273318 | $0.397401 | 28-04-2026 |
13
|
-31.22% | 45.40% |
|
||
| 538 |
Storj
538
STORJ
|
$0.112639 | $3.91 | 28-03-2021 |
1870
|
-97.12% | 3,369.38% |
|
||
| 539 |
Fractal Bitcoin
539
FB
|
$0.466225 | $37.99 | 15-09-2024 |
603
|
-98.77% | 8,047.72% |
|
||
| 540 |
Frax (prev. FXS)
540
FRAX
|
$0.494332 | $42.67 | 03-04-2022 |
1499
|
-98.84% | 8,532.46% |
|
||
| 541 |
Gensyn
541
GENSYN1
|
$0.036098 | $0.082657 | 29-04-2026 |
12
|
-56.33% | 128.98% |
|
||
| 542 |
Rocket Pool
542
RPL
|
$2.08 | $154.73 | 16-11-2021 |
1637
|
-98.65% | 7,326.63% |
|
||
| 543 |
Proprietary Trading Network
543
VANTA
|
$10.96 | $21.94 | 18-07-2025 |
297
|
-50.05% | 100.19% |
|
||
| 544 |
Volo Staked SUI
544
VSUI
|
$1.3859 | $4.64 | 28-07-2025 |
287
|
-70.12% | 234.73% |
|
||
| 545 |
Vitalum
545
VAM
|
$0.136507 | $0.186522 | 03-03-2026 |
69
|
-26.81% | 36.64% |
|
||
| 546 |
Ore (v2)
546
ORE
|
$96.75 | $586.94 | 10-11-2025 |
182
|
-83.52% | 506.67% |
|
||
| 547 |
KGeN
547
KGEN
|
$0.215806 | $0.656210 | 18-10-2025 |
205
|
-67.11% | 204.07% |
|
||
| 548 |
Venus
548
XVS
|
$2.82 | $147.02 | 10-05-2021 |
1827
|
-98.08% | 5,112.80% |
|
||
| 549 |
VNDC
549
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1943
|
-99.72% | 35,150.26% |
|
||
| 550 |
Glidr
550
GLIDR
|
$1.2950 | $1.87 | 04-02-2026 |
96
|
-30.81% | 44.54% |
|
34.609 Monedas Monitoreadas - Página 11 de 693