Cap Mercado $2.25T
-0.69%
Volumen 24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tokenlon Network Token
501
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1964
|
-97.66% | 4,173.74% |
|
||
| 502 | $63.58 | $109.38 | 29-01-2026 |
139
|
-41.87% | 72.03% |
|
|||
| 503 |
Renzo
503
REZ
|
$0.003273 | $0.201516 | 04-05-2024 |
774
|
-98.38% | 6,056.93% |
|
||
| 504 |
Power Ledger
504
POWR
|
$0.049400 | $2.01 | 04-01-2018 |
3086
|
-97.54% | 3,971.19% |
|
||
| 505 |
Uquid Coin
505
UQC
|
$2.78 | $33.71 | 08-05-2021 |
1866
|
-91.74% | 1,110.26% |
|
||
| 506 |
Merlin Chain
506
MERL
|
$0.021613 | $25.15 | 19-04-2024 |
789
|
-99.91% | 116,251.91% |
|
||
| 507 |
B3
507
B3
|
$0.000591 | $0.017129 | 12-02-2025 |
490
|
-96.55% | 2,797.33% |
|
||
| 508 |
Swarm Network
508
TRUTH
|
$0.013176 | $0.048269 | 10-11-2025 |
219
|
-72.70% | 266.34% |
|
||
| 509 |
Mass Vehicle Ledger
509
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1902
|
-98.59% | 7,010.67% |
|
||
| 510 |
BORA
510
BORA
|
$0.025020 | $1.66 | 25-11-2021 |
1665
|
-98.49% | 6,518.48% |
|
||
| 511 |
Catizen
511
CATI
|
$0.060600 | $1.0807 | 20-09-2024 |
635
|
-94.39% | 1,683.34% |
|
||
| 512 |
DeBridge
512
DBR
|
$0.014362 | $0.053810 | 22-12-2024 |
542
|
-73.31% | 274.67% |
|
||
| 513 |
Somnia
513
SOMI
|
$0.111300 | $1.83 | 07-09-2025 |
283
|
-93.92% | 1,545.01% |
|
||
| 514 |
Talus Network
514
US
|
$0.012294 | $0.023988 | 12-12-2025 |
187
|
-48.75% | 95.11% |
|
||
| 515 |
OKZOO
515
AIOT
|
$0.092410 | $1.89 | 19-08-2025 |
302
|
-95.12% | 1,948.45% |
|
||
| 516 |
SMART
516
SMART
|
$0.004003 | $0.011596 | 13-08-2025 |
308
|
-65.48% | 189.68% |
|
||
| 517 |
SKALE Network
517
SKL
|
$0.004330 | $1.2245 | 12-03-2021 |
1923
|
-99.65% | 28,179.17% |
|
||
| 518 |
Collect on Fanable
518
COLLECT
|
$0.049749 | $0.114403 | 16-01-2026 |
152
|
-56.51% | 129.96% |
|
||
| 519 |
BounceBit
519
BB
|
$0.022900 | $0.863583 | 06-06-2024 |
741
|
-97.35% | 3,671.10% |
|
||
| 520 |
Hyperlane
520
HYPER
|
$0.078600 | $0.647858 | 11-07-2025 |
341
|
-87.87% | 724.25% |
|
||
| 521 |
Bounce Token / Auction
521
AUCTION
|
$3.84 | $5,501.68 | 23-02-2021 |
1940
|
-99.93% | 143,172.89% |
|
||
| 522 |
Orbs
522
ORBS
|
$0.006029 | $0.362649 | 16-03-2021 |
1919
|
-98.34% | 5,914.91% |
|
||
| 523 |
Victoria VR
523
VR
|
$0.001575 | $0.627093 | 10-12-2021 |
1650
|
-99.75% | 39,712.92% |
|
||
| 524 |
ETHPoW
524
ETHW
|
$0.243529 | $113.14 | 09-08-2022 |
1408
|
-99.78% | 46,357.86% |
|
||
| 525 |
Gigachad
525
GIGA
|
$0.002819 | $0.095089 | 03-01-2025 |
530
|
-97.04% | 3,272.71% |
|
||
| 526 |
Wootrade
526
WOO
|
$0.013850 | $2.48 | 16-11-2021 |
1674
|
-99.44% | 17,811.17% |
|
||
| 527 |
Pundi X
527
PUNDIX
|
$0.101100 | $7.14 | 09-04-2021 |
1895
|
-98.58% | 6,958.29% |
|
||
| 528 |
INFINIT
528
IN
|
$0.075752 | $0.293405 | 10-10-2025 |
250
|
-74.18% | 287.32% |
|
||
| 529 |
Kyber Network Crystal v2
529
KNC
|
$0.124300 | $6.00 | 09-01-2018 |
3081
|
-97.93% | 4,727.84% |
|
||
| 530 |
NotInEmploymentEducationTraining
530
NEET
|
$0.026121 | $0.046036 | 26-05-2026 |
22
|
-43.26% | 76.24% |
|
||
| 531 |
STEPN / Green Metaverse Token
531
GMT
|
$0.008330 | $4.11 | 28-04-2022 |
1511
|
-99.80% | 49,292.88% |
|
||
| 532 |
CARV
532
CARV
|
$0.042609 | $1.3419 | 15-10-2024 |
610
|
-96.82% | 3,049.47% |
|
||
| 533 |
OLAXBT
533
AIO
|
$0.111910 | $0.230615 | 11-06-2026 |
6
|
-51.47% | 106.07% |
|
||
| 534 |
Alphabet Class A Tokenized Stock (Ondo)
534
GOOGLon
|
$373.09 | $405.73 | 14-05-2026 |
34
|
-8.04% | 8.75% |
|
||
| 535 |
CyberConnect
535
CYBER
|
$0.360000 | $15.97 | 01-09-2023 |
1020
|
-97.75% | 4,336.72% |
|
||
| 536 |
TokenPocket
536
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1645
|
-99.98% | 520,752.66% |
|
||
| 537 |
Illuvium
537
ILV
|
$3.43 | $2,868.95 | 29-05-2021 |
1845
|
-99.88% | 83,542.76% |
|
||
| 538 |
wojak (wojakcto.com)
538
WOJAK
|
$0.00000008 | $0.00000014 | 12-05-2026 |
36
|
-42.98% | 75.37% |
|
||
| 539 |
Tesla Tokenized Stock (Ondo)
539
TSLAon
|
$403.27 | $493.80 | 22-12-2025 |
177
|
-18.33% | 22.45% |
|
||
| 540 |
Trusta.AI
540
TA
|
$0.075123 | $0.359651 | 08-09-2025 |
282
|
-79.11% | 378.75% |
|
||
| 541 |
Steem
541
STEEM
|
$0.045210 | $8.57 | 03-01-2018 |
3087
|
-99.47% | 18,865.76% |
|
||
| 542 |
Orbler
542
ORBR
|
$0.024640 | $45.11 | 10-04-2022 |
1529
|
-99.95% | 182,992.12% |
|
||
| 543 |
Euler Finance
543
EUL
|
$1.0250 | $15.70 | 10-07-2025 |
342
|
-93.47% | 1,431.58% |
|
||
| 544 |
Klickl Token
544
KLK
|
$0.245300 | $0.625608 | 11-07-2025 |
341
|
-60.79% | 155.04% |
|
||
| 545 |
Wrapped NXM
545
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1862
|
-57.68% | 136.30% |
|
||
| 546 |
Ark
546
ARK
|
$0.123800 | $10.91 | 09-01-2018 |
3081
|
-98.87% | 8,716.64% |
|
||
| 547 |
Infinity Ground
547
AIN
|
$0.080064 | $0.187026 | 11-07-2025 |
341
|
-57.19% | 133.60% |
|
||
| 548 |
Rekt (rektcoin.com)
548
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
313
|
-93.86% | 1,529.38% |
|
||
| 549 |
DeFi Pulse Index
549
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
418
|
-97.51% | 3,915.71% |
|
||
| 550 |
Clearpool
550
CPOOL
|
$0.024325 | $2.57 | 16-11-2021 |
1674
|
-99.05% | 10,463.07% |
|
34.665 Monedas Monitoreadas - Página 11 de 694