Cap Mercado $2.88T
0.57%
Volumen 24h $169.35B
-11.54%
BTC % 56.57%
0.19%
ETH % 9.7%
-1.13%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
World Mobile Token
501
WMT
|
$0.063747 | $0.980415 | 17-02-2022 |
1545
|
-93.50% | 1,437.97% |
|
||
| 502 |
SSV Network
502
SSV
|
$3.15 | $65.90 | 25-03-2024 |
778
|
-95.22% | 1,993.75% |
|
||
| 503 |
Waves
503
WAVES
|
$0.425979 | $62.36 | 31-03-2022 |
1503
|
-99.32% | 14,538.21% |
|
||
| 504 |
Xphere
504
XP
|
$0.019915 | $0.069065 | 18-03-2025 |
420
|
-71.16% | 246.80% |
|
||
| 505 |
XUSD
505
XUSD
|
$1.0006 | $1.0299 | 17-03-2025 |
421
|
-2.85% | 2.93% |
|
||
| 506 |
Mask Network
506
MASKN
|
$0.536660 | $97.92 | 24-02-2021 |
1903
|
-99.45% | 18,146.13% |
|
||
| 507 |
Succinct
507
PROVE
|
$0.274077 | $1.72 | 11-08-2025 |
274
|
-84.08% | 528.01% |
|
||
| 508 |
Gigachad
508
GIGA
|
$0.005732 | $0.095089 | 03-01-2025 |
494
|
-93.97% | 1,558.77% |
|
||
| 509 |
XYO Network
509
XYO
|
$0.003883 | $0.082029 | 06-11-2021 |
1648
|
-95.27% | 2,012.52% |
|
||
| 510 |
Ankr Network
510
ANKR
|
$0.005321 | $0.225179 | 28-03-2021 |
1871
|
-97.64% | 4,132.04% |
|
||
| 511 |
Marvell tokenized stock (xStock)
511
MRVLX
|
$169.00 | $176.80 | 11-05-2026 |
1
|
-4.41% | 4.61% |
|
||
| 512 |
NVIDIA tokenized stock (xStock)
512
NVDAX
|
$218.33 | $221.83 | 11-05-2026 |
1
|
-1.58% | 1.60% |
|
||
| 513 |
Holoworld AI
513
HOLO
|
$0.081900 | $0.751380 | 11-09-2025 |
243
|
-89.10% | 817.44% |
|
||
| 514 |
Matrixdock Gold
514
XAUM
|
$4,688.75 | $5,545.69 | 29-01-2026 |
103
|
-15.45% | 18.28% |
|
||
| 515 |
Osmosis
515
OSMO
|
$0.067248 | $11.21 | 04-03-2022 |
1530
|
-99.40% | 16,563.23% |
|
||
| 516 |
Avantis
516
AVNT
|
$0.162315 | $2.64 | 22-09-2025 |
232
|
-93.86% | 1,528.94% |
|
||
| 517 |
Zigcoin
517
ZIG
|
$0.036439 | $0.212855 | 05-09-2021 |
1710
|
-82.88% | 484.13% |
|
||
| 518 |
Vana
518
VANA
|
$1.70 | $34.45 | 16-12-2024 |
512
|
-95.06% | 1,925.83% |
|
||
| 519 |
Solayer
519
LAYER
|
$0.114167 | $3.39 | 05-05-2025 |
372
|
-96.63% | 2,866.79% |
|
||
| 520 |
io.net
520
IO
|
$0.152332 | $6.43 | 12-06-2024 |
699
|
-97.63% | 4,118.16% |
|
||
| 521 |
Status
521
SNT
|
$0.010557 | $0.675945 | 04-01-2018 |
3050
|
-98.44% | 6,302.58% |
|
||
| 522 |
Altlayer
522
ALT
|
$0.008226 | $0.687277 | 27-03-2024 |
776
|
-98.80% | 8,254.70% |
|
||
| 523 |
Burnedfi
523
BURN
|
$4.10 | $8.85 | 27-12-2025 |
136
|
-53.72% | 116.07% |
|
||
| 524 |
Terra
524
LUNA
|
$0.070789 | $11.97 | 30-05-2022 |
1443
|
-99.41% | 16,813.32% |
|
||
| 525 |
StorX Network
525
SRX
|
$0.059823 | $4.69 | 19-09-2021 |
1696
|
-98.73% | 7,743.83% |
|
||
| 526 |
Law Blocks
526
LBT
|
$0.203148 | $0.261128 | 17-07-2022 |
1395
|
-22.20% | 28.54% |
|
||
| 527 |
Babylon
527
BABY
|
$0.017537 | $0.171560 | 12-04-2025 |
395
|
-89.78% | 878.26% |
|
||
| 528 |
MetYa
528
MET
|
$0.050170 | $0.302437 | 20-01-2025 |
477
|
-83.41% | 502.82% |
|
||
| 529 |
Fabric Protocol
529
ROBO
|
$0.022216 | $0.060384 | 02-03-2026 |
71
|
-63.21% | 171.81% |
|
||
| 530 |
IoTeX
530
IOTX
|
$0.005217 | $0.261092 | 13-11-2021 |
1641
|
-98.00% | 4,904.86% |
|
||
| 531 |
NVIDIA Tokenized Stock (Ondo)
531
NVDAon
|
$218.15 | $221.88 | 11-05-2026 |
1
|
-1.68% | 1.71% |
|
||
| 532 |
SPACE ID
532
ID
|
$0.035247 | $1.80 | 17-03-2024 |
786
|
-98.05% | 5,020.38% |
|
||
| 533 |
Casper
533
CSPR
|
$0.003062 | $1.3633 | 12-05-2021 |
1826
|
-99.78% | 44,417.53% |
|
||
| 534 |
Venus ETH
534
vETH
|
$48.56 | $5,940.64 | 03-05-2024 |
739
|
-99.18% | 12,133.64% |
|
||
| 535 |
KGeN
535
KGEN
|
$0.229332 | $0.656210 | 18-10-2025 |
206
|
-65.05% | 186.14% |
|
||
| 536 |
Fractal Bitcoin
536
FB
|
$0.473909 | $37.99 | 15-09-2024 |
604
|
-98.75% | 7,915.62% |
|
||
| 537 |
Storj
537
STORJ
|
$0.112602 | $3.91 | 28-03-2021 |
1871
|
-97.12% | 3,370.53% |
|
||
| 538 |
Frax (prev. FXS)
538
FRAX
|
$0.500102 | $42.67 | 03-04-2022 |
1500
|
-98.83% | 8,432.86% |
|
||
| 539 |
Perle
539
PRL
|
$0.272470 | $0.397401 | 28-04-2026 |
14
|
-31.44% | 45.85% |
|
||
| 540 |
Somnia
540
SOMI
|
$0.195808 | $1.83 | 07-09-2025 |
247
|
-89.31% | 835.05% |
|
||
| 541 |
Proprietary Trading Network
541
VANTA
|
$10.85 | $21.94 | 18-07-2025 |
298
|
-50.56% | 102.25% |
|
||
| 542 |
Rocket Pool
542
RPL
|
$2.07 | $154.73 | 16-11-2021 |
1638
|
-98.66% | 7,378.76% |
|
||
| 543 |
Volo Staked SUI
543
VSUI
|
$1.3809 | $4.64 | 28-07-2025 |
288
|
-70.23% | 235.94% |
|
||
| 544 |
NOW Token
544
NOW
|
$0.545911 | $0.714519 | 14-01-2026 |
118
|
-23.60% | 30.89% |
|
||
| 545 |
Collector Crypt
545
CARDS
|
$0.115004 | $0.383135 | 14-09-2025 |
240
|
-69.98% | 233.15% |
|
||
| 546 |
Vitalum
546
VAM
|
$0.135220 | $0.186522 | 03-03-2026 |
70
|
-27.50% | 37.94% |
|
||
| 547 |
PYTHIA
547
PYTHIA
|
$0.045845 | $0.126462 | 28-08-2025 |
257
|
-63.75% | 175.85% |
|
||
| 548 |
Nockchain
548
NOCK
|
$0.023840 | $0.133529 | 23-10-2025 |
201
|
-82.15% | 460.10% |
|
||
| 549 |
Subsquid
549
SQD
|
$0.044015 | $0.283241 | 11-06-2025 |
335
|
-84.46% | 543.52% |
|
||
| 550 |
VNDC
550
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1944
|
-99.72% | 35,136.09% |
|
34.610 Monedas Monitoreadas - Página 11 de 693