Cap Mercado $2.86T
0.43%
Volumen 24h $121.34B
-57.92%
BTC % 56.58%
0.21%
ETH % 9.82%
0.3%
Monedas
34.606
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
World Mobile Token
501
WMT
|
$0.062629 | $0.980415 | 17-02-2022 |
1543
|
-93.61% | 1,465.44% |
|
||
| 502 | $761.03 | $753.52 | 08-05-2026 |
2
|
1.00% | - |
|
|||
| 503 |
Jelly-My-Jelly
503
JELLYJELLY
|
$0.053190 | $0.402725 | 04-11-2025 |
187
|
-86.79% | 657.15% |
|
||
| 504 |
Mask Network
504
MASKN
|
$0.531119 | $97.92 | 24-02-2021 |
1901
|
-99.46% | 18,336.49% |
|
||
| 505 |
SSV Network
505
SSV
|
$3.07 | $65.90 | 25-03-2024 |
776
|
-95.34% | 2,046.44% |
|
||
| 506 |
Solayer
506
LAYER
|
$0.117629 | $3.39 | 05-05-2025 |
370
|
-96.53% | 2,779.48% |
|
||
| 507 |
PYTHIA
507
PYTHIA
|
$0.052405 | $0.126462 | 28-08-2025 |
255
|
-58.56% | 141.32% |
|
||
| 508 |
Matrixdock Gold
508
XAUM
|
$4,680.47 | $5,545.69 | 29-01-2026 |
101
|
-15.60% | 18.49% |
|
||
| 509 |
NVIDIA tokenized stock (xStock)
509
NVDAX
|
$216.14 | $218.77 | 28-04-2026 |
12
|
-1.20% | 1.21% |
|
||
| 510 |
Babylon
510
BABY
|
$0.018278 | $0.171560 | 12-04-2025 |
393
|
-89.35% | 838.59% |
|
||
| 511 |
Wrapped CRO
511
WCRO
|
$0.071275 | $0.932831 | 24-11-2021 |
1628
|
-92.36% | 1,208.78% |
|
||
| 512 |
io.net
512
IO
|
$0.156071 | $6.43 | 12-06-2024 |
697
|
-97.57% | 4,017.11% |
|
||
| 513 |
ZEROBASE
513
ZBT
|
$0.183414 | $1.1124 | 17-10-2025 |
205
|
-83.51% | 506.47% |
|
||
| 514 |
Ankr Network
514
ANKR
|
$0.005109 | $0.225179 | 28-03-2021 |
1869
|
-97.73% | 4,307.60% |
|
||
| 515 |
Gensyn
515
GENSYN1
|
$0.039039 | $0.082657 | 29-04-2026 |
11
|
-52.77% | 111.73% |
|
||
| 516 |
Avantis
516
AVNT
|
$0.158788 | $2.64 | 22-09-2025 |
230
|
-93.99% | 1,565.12% |
|
||
| 517 |
Perle
517
PRL
|
$0.289611 | $0.397401 | 28-04-2026 |
12
|
-27.12% | 37.22% |
|
||
| 518 |
Holoworld AI
518
HOLO
|
$0.079056 | $0.751380 | 11-09-2025 |
241
|
-89.48% | 850.44% |
|
||
| 519 |
Status
519
SNT
|
$0.010520 | $0.675945 | 04-01-2018 |
3048
|
-98.44% | 6,325.07% |
|
||
| 520 |
OpenGradient
520
OPG
|
$0.264980 | $0.463441 | 22-04-2026 |
18
|
-42.82% | 74.90% |
|
||
| 521 |
Useless Coin
521
USELESS
|
$0.050002 | $0.434306 | 14-10-2025 |
208
|
-88.49% | 768.59% |
|
||
| 522 |
Terra
522
LUNA
|
$0.070163 | $11.97 | 30-05-2022 |
1441
|
-99.41% | 16,964.12% |
|
||
| 523 |
Vana
523
VANA
|
$1.66 | $34.45 | 16-12-2024 |
510
|
-95.20% | 1,981.64% |
|
||
| 524 |
StorX Network
524
SRX
|
$0.059450 | $4.69 | 19-09-2021 |
1694
|
-98.73% | 7,793.05% |
|
||
| 525 |
Altlayer
525
ALT
|
$0.008042 | $0.687277 | 27-03-2024 |
774
|
-98.83% | 8,446.22% |
|
||
| 526 |
MetYa
526
MET
|
$0.050139 | $0.302437 | 20-01-2025 |
475
|
-83.42% | 503.19% |
|
||
| 527 |
Law Blocks
527
LBT
|
$0.202131 | $0.261128 | 17-07-2022 |
1393
|
-22.59% | 29.19% |
|
||
| 528 |
Storj
528
STORJ
|
$0.115471 | $3.91 | 28-03-2021 |
1869
|
-97.05% | 3,284.29% |
|
||
| 529 |
Constellation
529
DAG
|
$0.017048 | $0.462438 | 26-08-2021 |
1718
|
-96.31% | 2,612.52% |
|
||
| 530 |
AIHub
530
AIH
|
$41.81 | $56.77 | 24-09-2025 |
228
|
-26.36% | 35.80% |
|
||
| 531 |
Venus ETH
531
vETH
|
$48.85 | $5,940.64 | 03-05-2024 |
737
|
-99.18% | 12,060.27% |
|
||
| 532 |
NVIDIA Tokenized Stock (Ondo)
532
NVDAon
|
$215.61 | $218.88 | 28-04-2026 |
12
|
-1.50% | 1.52% |
|
||
| 533 |
Fabric Protocol
533
ROBO
|
$0.021831 | $0.060384 | 02-03-2026 |
69
|
-63.85% | 176.60% |
|
||
| 534 |
Burnedfi
534
BURN
|
$3.94 | $8.85 | 27-12-2025 |
134
|
-55.46% | 124.51% |
|
||
| 535 |
Alaya Governance Token
535
AGT
|
$0.021001 | $0.036993 | 27-05-2025 |
348
|
-43.23% | 76.15% |
|
||
| 536 |
Kinetiq
536
KNTQ
|
$0.178023 | $0.301329 | 28-01-2026 |
102
|
-40.92% | 69.26% |
|
||
| 537 |
Somnia
537
SOMI
|
$0.197422 | $1.83 | 07-09-2025 |
245
|
-89.22% | 827.40% |
|
||
| 538 |
Frax (prev. FXS)
538
FRAX
|
$0.497792 | $42.67 | 03-04-2022 |
1498
|
-98.83% | 8,472.45% |
|
||
| 539 |
IoTeX
539
IOTX
|
$0.005017 | $0.261092 | 13-11-2021 |
1639
|
-98.08% | 5,104.60% |
|
||
| 540 |
SPACE ID
540
ID
|
$0.033940 | $1.80 | 17-03-2024 |
784
|
-98.12% | 5,217.56% |
|
||
| 541 |
Core DAO
541
CORE
|
$0.043665 | $4.91 | 09-02-2023 |
1186
|
-99.11% | 11,140.63% |
|
||
| 542 |
Casper
542
CSPR
|
$0.002946 | $1.3633 | 12-05-2021 |
1824
|
-99.78% | 46,184.47% |
|
||
| 543 |
Merlin Chain
543
MERL
|
$0.037846 | $25.15 | 19-04-2024 |
751
|
-99.85% | 66,344.72% |
|
||
| 544 |
Collector Crypt
544
CARDS
|
$0.115685 | $0.383135 | 14-09-2025 |
238
|
-69.81% | 231.19% |
|
||
| 545 |
Zerebro
545
ZEREBRO
|
$0.046341 | $0.785290 | 02-01-2025 |
493
|
-94.10% | 1,594.57% |
|
||
| 546 |
Ore (v2)
546
ORE
|
$101.44 | $586.94 | 10-11-2025 |
181
|
-82.72% | 478.60% |
|
||
| 547 |
Venus
547
XVS
|
$2.83 | $147.02 | 10-05-2021 |
1826
|
-98.07% | 5,088.49% |
|
||
| 548 |
Orbler
548
ORBR
|
$0.045468 | $45.11 | 10-04-2022 |
1491
|
-99.90% | 99,122.25% |
|
||
| 549 |
Fractal Bitcoin
549
FB
|
$0.454417 | $37.99 | 15-09-2024 |
602
|
-98.80% | 8,259.43% |
|
||
| 550 |
Vitalum
550
VAM
|
$0.134449 | $0.186522 | 03-03-2026 |
68
|
-27.92% | 38.73% |
|
34.606 Monedas Monitoreadas - Página 11 de 693