Cap Mercado $3.38T
-2.47%
Volumen 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Sologenic
501
SOLO
|
$0.141356 | $6.63 | 02-12-2021 |
1509
|
-97.87% | 4,587.41% |
|
||
| 502 |
ETHPoW
502
ETHW
|
$0.520983 | $113.14 | 09-08-2022 |
1259
|
-99.54% | 21,616.31% |
|
||
| 503 |
Matrixdock Gold
503
XAUM
|
$4,666.71 | $4,640.42 | 18-01-2026 |
1
|
0.57% | - |
|
||
| 504 |
Volo Staked SUI
504
VSUI
|
$1.67 | $4.64 | 28-07-2025 |
175
|
-64.05% | 178.14% |
|
||
| 505 |
Notcoin
505
NOT
|
$0.000560 | $0.028715 | 02-06-2024 |
596
|
-98.05% | 5,025.49% |
|
||
| 506 |
Audiera
506
BEAT
|
$0.306026 | $4.92 | 22-12-2025 |
28
|
-93.78% | 1,507.56% |
|
||
| 507 |
Anchored Coins AEUR
507
AEUR
|
$1.1588 | $2.81 | 06-12-2023 |
775
|
-58.78% | 142.58% |
|
||
| 508 |
BSquared Network
508
B2
|
$0.819844 | $2.11 | 26-10-2025 |
85
|
-61.22% | 157.89% |
|
||
| 509 |
Secret
509
SCRT
|
$0.167259 | $10.64 | 28-10-2021 |
1544
|
-98.43% | 6,264.33% |
|
||
| 510 |
World Mobile Token
510
WMT
|
$0.068312 | $0.980415 | 17-02-2022 |
1432
|
-93.03% | 1,335.21% |
|
||
| 511 |
Binance USD
511
BUSD
|
$1.0010 | $1.1453 | 21-09-2025 |
120
|
-12.60% | 14.42% |
|
||
| 512 |
LCX
512
LCX
|
$0.057528 | $0.704802 | 16-11-2021 |
1525
|
-91.84% | 1,125.15% |
|
||
| 513 |
Harmony
513
ONE
|
$0.003680 | $0.379832 | 26-10-2021 |
1546
|
-99.03% | 10,220.92% |
|
||
| 514 |
Legacy Token
514
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
273
|
-76.11% | 318.55% |
|
||
| 515 |
siren
515
SIREN
|
$0.074645 | $0.188879 | 13-05-2025 |
251
|
-60.48% | 153.04% |
|
||
| 516 |
Prom / Prometeus
516
PROM
|
$2.97 | $106.12 | 30-04-2021 |
1725
|
-97.20% | 3,470.32% |
|
||
| 517 |
STEPN / Green Metaverse Token
517
GMT
|
$0.017425 | $4.11 | 28-04-2022 |
1362
|
-99.58% | 23,511.94% |
|
||
| 518 |
Quack AI
518
Q
|
$0.017626 | $0.051866 | 07-10-2025 |
104
|
-66.02% | 194.26% |
|
||
| 519 |
KGeN
519
KGEN
|
$0.270714 | $0.656210 | 18-10-2025 |
93
|
-58.75% | 142.40% |
|
||
| 520 |
peaq
520
PEAQ
|
$0.030672 | $0.741436 | 10-12-2024 |
405
|
-95.86% | 2,317.30% |
|
||
| 521 |
Power Ledger
521
POWR
|
$0.093925 | $2.01 | 04-01-2018 |
2937
|
-95.33% | 2,041.25% |
|
||
| 522 |
Tokenlon Network Token
522
LON
|
$0.429649 | $9.77 | 30-01-2021 |
1815
|
-95.60% | 2,174.47% |
|
||
| 523 |
VNDC
523
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1831
|
-99.67% | 30,266.71% |
|
||
| 524 |
Stronghold Token
524
SHX
|
$0.009139 | $0.059309 | 17-05-2021 |
1708
|
-84.59% | 548.93% |
|
||
| 525 |
Decentralized Social
525
DESO
|
$5.96 | $198.84 | 19-06-2021 |
1675
|
-97.00% | 3,237.25% |
|
||
| 526 |
Plume
526
PLUME
|
$0.015735 | $0.242701 | 19-03-2025 |
306
|
-93.52% | 1,442.40% |
|
||
| 527 |
Law Blocks
527
LBT
|
$0.214217 | $0.261128 | 17-07-2022 |
1282
|
-17.96% | 21.90% |
|
||
| 528 |
Wootrade
528
WOO
|
$0.027752 | $2.48 | 16-11-2021 |
1525
|
-98.88% | 8,838.86% |
|
||
| 529 |
Collect on Fanable
529
COLLECT
|
$0.096653 | $0.114403 | 16-01-2026 |
3
|
-15.52% | 18.36% |
|
||
| 530 |
ApeX Protocol
530
APEX
|
$0.377506 | $3.69 | 27-03-2024 |
663
|
-89.76% | 876.84% |
|
||
| 531 |
Spark
531
SPK
|
$0.022398 | $0.176870 | 23-07-2025 |
180
|
-87.34% | 689.67% |
|
||
| 532 |
Euler Finance
532
EUL
|
$2.12 | $15.70 | 10-07-2025 |
193
|
-86.51% | 641.27% |
|
||
| 533 |
Hive
533
HIVE
|
$0.099778 | $3.42 | 26-11-2021 |
1515
|
-97.08% | 3,325.89% |
|
||
| 534 |
StorX Network
534
SRX
|
$0.070080 | $4.69 | 19-09-2021 |
1583
|
-98.51% | 6,595.82% |
|
||
| 535 |
Ark
535
ARK
|
$0.264128 | $10.91 | 09-01-2018 |
2932
|
-97.58% | 4,032.47% |
|
||
| 536 |
Dogelon Mars
536
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1633
|
-99.85% | 65,160.00% |
|
||
| 537 |
Babylon
537
BABY
|
$0.017763 | $0.171560 | 12-04-2025 |
282
|
-89.65% | 865.84% |
|
||
| 538 |
U.S. Dollar Tokenized Currency (Ondo)
538
USDon
|
$0.988424 | $1.0301 | 23-09-2025 |
118
|
-4.04% | 4.21% |
|
||
| 539 |
Neiro
539
NEIRO
|
$0.000119 | $0.015181 | 29-07-2024 |
539
|
-99.22% | 12,675.66% |
|
||
| 540 |
Wrapped Apertum
540
WAPTM
|
$0.774104 | $1.95 | 31-07-2025 |
172
|
-60.35% | 152.24% |
|
||
| 541 |
SwftCoin
541
SWFTC
|
$0.004973 | $0.091862 | 10-01-2018 |
2931
|
-94.59% | 1,747.25% |
|
||
| 542 |
UnifAI Network
542
UAI
|
$0.207950 | $0.248661 | 07-11-2025 |
73
|
-16.37% | 19.58% |
|
||
| 543 |
ConstitutionDAO
543
PEOPLE
|
$0.009716 | $0.185193 | 23-12-2021 |
1488
|
-94.75% | 1,805.97% |
|
||
| 544 |
Eurite
544
EURI
|
$1.1646 | $1.1892 | 17-09-2025 |
124
|
-2.07% | 2.11% |
|
||
| 545 |
GeorgePlaysClashRoyale
545
CLASH
|
$0.049101 | $0.073278 | 06-10-2025 |
105
|
-32.99% | 49.24% |
|
||
| 546 |
IOStoken
546
IOST
|
$0.001593 | $0.136496 | 24-01-2018 |
2917
|
-98.83% | 8,469.03% |
|
||
| 547 |
MultiBank Group
547
MBG
|
$0.374358 | $2.67 | 23-07-2025 |
180
|
-85.95% | 611.94% |
|
||
| 548 |
Whiteheart
548
WHITE
|
$5,479.72 | $6,947.50 | 13-03-2024 |
677
|
-21.13% | 26.79% |
|
||
| 549 |
CARV
549
CARV
|
$0.095919 | $1.3419 | 15-10-2024 |
461
|
-92.85% | 1,299.04% |
|
||
| 550 |
SmarDex
550
SDEX
|
$0.005197 | $0.026109 | 11-03-2024 |
679
|
-80.09% | 402.37% |
|
34.062 Monedas Monitoreadas - Página 11 de 682