Cap Mercado $2.23T
1.26%
Volumen 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $61.70 | $109.38 | 29-01-2026 |
136
|
-43.60% | 77.29% |
|
|||
| 502 |
Infinity Ground
502
AIN
|
$0.091449 | $0.187026 | 11-07-2025 |
338
|
-51.10% | 104.52% |
|
||
| 503 |
Uquid Coin
503
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1863
|
-91.69% | 1,103.82% |
|
||
| 504 |
Somnia
504
SOMI
|
$0.114400 | $1.83 | 07-09-2025 |
280
|
-93.75% | 1,500.43% |
|
||
| 505 |
Hive
505
HIVE
|
$0.050400 | $3.42 | 26-11-2021 |
1661
|
-98.53% | 6,682.33% |
|
||
| 506 |
IOStoken
506
IOST
|
$0.000821 | $0.136496 | 24-01-2018 |
3063
|
-99.40% | 16,525.58% |
|
||
| 507 |
Mass Vehicle Ledger
507
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1899
|
-98.59% | 7,010.67% |
|
||
| 508 |
BORA
508
BORA
|
$0.025020 | $1.66 | 25-11-2021 |
1662
|
-98.49% | 6,518.48% |
|
||
| 509 |
B3
509
B3
|
$0.000594 | $0.017129 | 12-02-2025 |
487
|
-96.53% | 2,782.02% |
|
||
| 510 |
Catizen
510
CATI
|
$0.060000 | $1.0807 | 20-09-2024 |
632
|
-94.45% | 1,701.17% |
|
||
| 511 |
SKALE Network
511
SKL
|
$0.004390 | $1.2245 | 12-03-2021 |
1920
|
-99.64% | 27,792.66% |
|
||
| 512 |
Collect on Fanable
512
COLLECT
|
$0.049923 | $0.114403 | 16-01-2026 |
149
|
-56.36% | 129.16% |
|
||
| 513 |
NotInEmploymentEducationTraining
513
NEET
|
$0.027793 | $0.046036 | 26-05-2026 |
19
|
-39.63% | 65.64% |
|
||
| 514 |
Pundi X
514
PUNDIX
|
$0.103000 | $7.14 | 09-04-2021 |
1892
|
-98.56% | 6,828.08% |
|
||
| 515 |
Orbs
515
ORBS
|
$0.006196 | $0.362649 | 16-03-2021 |
1916
|
-98.29% | 5,753.11% |
|
||
| 516 |
Talus Network
516
US
|
$0.012143 | $0.023988 | 12-12-2025 |
184
|
-49.38% | 97.55% |
|
||
| 517 |
Gigachad
517
GIGA
|
$0.002845 | $0.095089 | 03-01-2025 |
527
|
-97.01% | 3,242.71% |
|
||
| 518 |
Swarm Network
518
TRUTH
|
$0.012673 | $0.048269 | 10-11-2025 |
216
|
-73.75% | 280.88% |
|
||
| 519 |
Merlin Chain
519
MERL
|
$0.021024 | $25.15 | 19-04-2024 |
786
|
-99.92% | 119,509.86% |
|
||
| 520 |
Bounce Token / Auction
520
AUCTION
|
$3.81 | $5,501.68 | 23-02-2021 |
1937
|
-99.93% | 144,301.03% |
|
||
| 521 |
OLAXBT
521
AIO
|
$0.114919 | $0.230615 | 11-06-2026 |
3
|
-50.17% | 100.68% |
|
||
| 522 |
ETHPoW
522
ETHW
|
$0.240667 | $113.14 | 09-08-2022 |
1405
|
-99.79% | 46,910.31% |
|
||
| 523 |
STEPN / Green Metaverse Token
523
GMT
|
$0.008320 | $4.11 | 28-04-2022 |
1508
|
-99.80% | 49,352.25% |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$408.63 | $493.80 | 22-12-2025 |
174
|
-17.25% | 20.84% |
|
||
| 525 |
INFINIT
525
IN
|
$0.074895 | $0.293405 | 10-10-2025 |
247
|
-74.47% | 291.75% |
|
||
| 526 |
BounceBit
526
BB
|
$0.022200 | $0.863583 | 06-06-2024 |
738
|
-97.43% | 3,790.01% |
|
||
| 527 |
Kyber Network Crystal v2
527
KNC
|
$0.122800 | $6.00 | 09-01-2018 |
3078
|
-97.95% | 4,786.81% |
|
||
| 528 |
Stronghold Token
528
SHX
|
$0.004431 | $0.059309 | 17-05-2021 |
1854
|
-92.53% | 1,238.50% |
|
||
| 529 |
TokenPocket
529
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1642
|
-99.98% | 520,752.66% |
|
||
| 530 |
Victoria VR
530
VR
|
$0.001521 | $0.627093 | 10-12-2021 |
1647
|
-99.76% | 41,128.96% |
|
||
| 531 |
Wootrade
531
WOO
|
$0.013490 | $2.48 | 16-11-2021 |
1671
|
-99.46% | 18,289.16% |
|
||
| 532 |
CARV
532
CARV
|
$0.041606 | $1.3419 | 15-10-2024 |
607
|
-96.90% | 3,125.37% |
|
||
| 533 |
Zerebro
533
ZEREBRO
|
$0.025421 | $0.785290 | 02-01-2025 |
528
|
-96.76% | 2,989.10% |
|
||
| 534 |
Illuvium
534
ILV
|
$3.44 | $2,868.95 | 29-05-2021 |
1842
|
-99.88% | 83,299.61% |
|
||
| 535 |
Alphabet Class A Tokenized Stock (Ondo)
535
GOOGLon
|
$364.82 | $405.73 | 14-05-2026 |
31
|
-10.08% | 11.21% |
|
||
| 536 |
Euler Finance
536
EUL
|
$1.0390 | $15.70 | 10-07-2025 |
339
|
-93.38% | 1,410.94% |
|
||
| 537 |
CyberConnect
537
CYBER
|
$0.352000 | $15.97 | 01-09-2023 |
1017
|
-97.80% | 4,437.56% |
|
||
| 538 |
Hyperlane
538
HYPER
|
$0.072800 | $0.647858 | 11-07-2025 |
338
|
-88.76% | 789.91% |
|
||
| 539 |
Steem
539
STEEM
|
$0.044740 | $8.57 | 03-01-2018 |
3084
|
-99.48% | 19,065.00% |
|
||
| 540 |
Wrapped NXM
540
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1859
|
-57.68% | 136.30% |
|
||
| 541 |
Yei Finance
541
CLO
|
$0.189754 | $0.906531 | 13-01-2026 |
152
|
-79.07% | 377.74% |
|
||
| 542 |
Klickl Token
542
KLK
|
$0.244800 | $0.625608 | 11-07-2025 |
338
|
-60.87% | 155.56% |
|
||
| 543 |
Ark
543
ARK
|
$0.124000 | $10.91 | 09-01-2018 |
3078
|
-98.86% | 8,702.42% |
|
||
| 544 |
Nosana
544
NOS
|
$0.338400 | $7.88 | 07-03-2024 |
829
|
-95.70% | 2,227.19% |
|
||
| 545 |
Rekt (rektcoin.com)
545
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
310
|
-93.93% | 1,548.07% |
|
||
| 546 |
DeFi Pulse Index
546
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
415
|
-97.51% | 3,915.71% |
|
||
| 547 |
aixbt by Virtuals
547
AIXBT
|
$0.024080 | $0.945863 | 16-01-2025 |
514
|
-97.45% | 3,828.00% |
|
||
| 548 |
Clearpool
548
CPOOL
|
$0.024354 | $2.57 | 16-11-2021 |
1671
|
-99.05% | 10,450.52% |
|
||
| 549 |
API3
549
API3
|
$0.276300 | $10.31 | 07-04-2021 |
1894
|
-97.32% | 3,630.09% |
|
||
| 550 |
Metal
550
MTL
|
$0.260000 | $14.82 | 07-09-2017 |
3202
|
-98.25% | 5,601.12% |
|
34.665 Monedas Monitoreadas - Página 11 de 694