Cap Mercado $3.33T
0.66%
Volumen 24h $164.50B
-6.65%
BTC % 54.73%
-0.07%
ETH % 10.99%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Yield Guild Games
501
YGG
|
$0.084350 | $11.50 | 20-11-2021 |
1471
|
-99.27% | 13,528.65% |
|
||
| 502 |
Balancer
502
BAL
|
$0.840207 | $74.77 | 04-05-2021 |
1671
|
-98.88% | 8,799.27% |
|
||
| 503 |
BIM
503
BIM
|
$1.90 | $3.07 | 24-08-2025 |
98
|
-38.03% | 61.37% |
|
||
| 504 |
Bancor
504
BNT
|
$0.495512 | $23.73 | 19-06-2017 |
3086
|
-97.91% | 4,689.19% |
|
||
| 505 |
Restaked Swell Ethereum
505
RSWETH
|
$3,129.40 | $5,046.49 | 24-08-2025 |
98
|
-37.99% | 61.26% |
|
||
| 506 |
Neiro
506
NEIRO
|
$0.000135 | $0.015181 | 29-07-2024 |
489
|
-99.11% | 11,131.26% |
|
||
| 507 |
elizaOS
507
ELIZAOS
|
$0.007579 | $0.039055 | 07-11-2025 |
23
|
-80.59% | 415.33% |
|
||
| 508 |
Decentralized Social
508
DESO
|
$6.37 | $198.84 | 19-06-2021 |
1625
|
-96.79% | 3,019.26% |
|
||
| 509 |
Eurite
509
EURI
|
$1.1588 | $1.1892 | 17-09-2025 |
74
|
-2.56% | 2.62% |
|
||
| 510 |
Anchored Coins AEUR
510
AEUR
|
$1.1776 | $2.81 | 06-12-2023 |
725
|
-58.11% | 138.71% |
|
||
| 511 |
Momentum
511
MOMENTUMTOKE1
|
$0.276051 | $4.16 | 04-11-2025 |
26
|
-93.36% | 1,405.49% |
|
||
| 512 |
SwftCoin
512
SWFTC
|
$0.005630 | $0.091862 | 10-01-2018 |
2881
|
-93.87% | 1,531.75% |
|
||
| 513 |
BORA
513
BORA
|
$0.050955 | $1.66 | 25-11-2021 |
1466
|
-96.92% | 3,149.80% |
|
||
| 514 |
Magic Eden
514
ME
|
$0.333766 | $8.59 | 10-12-2024 |
355
|
-96.11% | 2,473.46% |
|
||
| 515 |
Rocket Pool
515
RPL
|
$2.54 | $154.73 | 16-11-2021 |
1475
|
-98.36% | 5,981.61% |
|
||
| 516 |
Subsquid
516
SQD
|
$0.059314 | $0.283241 | 11-06-2025 |
172
|
-79.06% | 377.53% |
|
||
| 517 |
Binance USD
517
BUSD
|
$1.0011 | $1.1453 | 21-09-2025 |
70
|
-12.59% | 14.40% |
|
||
| 518 |
Venom
518
VENOM
|
$0.055671 | $0.742573 | 25-03-2024 |
615
|
-92.50% | 1,233.86% |
|
||
| 519 |
Hivemapper
519
HONEY
|
$0.010625 | $0.431502 | 07-12-2022 |
1089
|
-97.54% | 3,961.32% |
|
||
| 520 |
MindWaveDAO
520
NILA
|
$0.065293 | $0.237720 | 07-09-2025 |
84
|
-72.53% | 264.08% |
|
||
| 521 |
Babylon
521
BABY
|
$0.019384 | $0.171560 | 12-04-2025 |
232
|
-88.70% | 785.07% |
|
||
| 522 |
Volo Staked SUI
522
VSUI
|
$1.63 | $4.64 | 28-07-2025 |
125
|
-64.83% | 184.34% |
|
||
| 523 |
DeAgentAI
523
AIA
|
$0.422431 | $21.91 | 07-11-2025 |
23
|
-98.07% | 5,086.21% |
|
||
| 524 |
Hive
524
HIVE
|
$0.108657 | $3.42 | 26-11-2021 |
1465
|
-96.82% | 3,045.95% |
|
||
| 525 |
Arkham
525
ARKM
|
$0.241368 | $3.99 | 10-03-2024 |
630
|
-93.95% | 1,552.28% |
|
||
| 526 |
Power Ledger
526
POWR
|
$0.094728 | $2.01 | 04-01-2018 |
2887
|
-95.29% | 2,023.10% |
|
||
| 527 |
Gravity
527
G
|
$0.005224 | $0.071499 | 19-07-2024 |
499
|
-92.69% | 1,268.71% |
|
||
| 528 |
io.net
528
IO
|
$0.226033 | $6.43 | 12-06-2024 |
536
|
-96.48% | 2,742.78% |
|
||
| 529 |
STEPN / Green Metaverse Token
529
GMT
|
$0.017083 | $4.11 | 28-04-2022 |
1312
|
-99.58% | 23,984.57% |
|
||
| 530 |
OVERTAKE
530
TAKE
|
$0.300509 | $0.334666 | 16-10-2025 |
45
|
-10.21% | 11.37% |
|
||
| 531 |
OG Fan Token
531
OG
|
$11.87 | $24.75 | 10-09-2025 |
81
|
-52.03% | 108.45% |
|
||
| 532 |
Stratis (New)
532
STRAX
|
$0.026040 | $0.149309 | 28-03-2024 |
612
|
-82.56% | 473.38% |
|
||
| 533 |
Kyber Network Crystal v2
533
KNC
|
$0.277219 | $6.00 | 09-01-2018 |
2882
|
-95.38% | 2,064.71% |
|
||
| 534 |
SSV Network
534
SSV
|
$3.61 | $65.90 | 25-03-2024 |
615
|
-94.52% | 1,724.17% |
|
||
| 535 |
Liquity
535
LQTY
|
$0.548550 | $62.97 | 16-11-2021 |
1475
|
-99.13% | 11,380.21% |
|
||
| 536 |
Stratis (Old)
536
STRAX
|
$0.025695 | $22.66 | 08-01-2018 |
2883
|
-99.89% | 88,069.32% |
|
||
| 537 |
APRO
537
AT
|
$0.227292 | $0.820233 | 24-10-2025 |
37
|
-72.29% | 260.87% |
|
||
| 538 |
Sign
538
SIGN
|
$0.038686 | $0.125597 | 29-04-2025 |
215
|
-69.20% | 224.66% |
|
||
| 539 |
Terra
539
LUNA
|
$0.073389 | $11.97 | 30-05-2022 |
1280
|
-99.39% | 16,214.11% |
|
||
| 540 |
Keep Network
540
KEEP
|
$0.053664 | $296.45 | 18-12-2020 |
1808
|
-99.98% | 552,312.81% |
|
||
| 541 |
Tesla tokenized stock (xStock)
541
TSLAX
|
$438.51 | $473.26 | 02-10-2025 |
59
|
-7.34% | 7.92% |
|
||
| 542 |
Illuvium
542
ILV
|
$7.64 | $2,868.95 | 29-05-2021 |
1646
|
-99.73% | 37,460.69% |
|
||
| 543 |
ConstitutionDAO
543
PEOPLE
|
$0.010177 | $0.185193 | 23-12-2021 |
1438
|
-94.50% | 1,719.71% |
|
||
| 544 |
Impossible Cloud Network
544
ICNT
|
$0.305754 | $0.470877 | 03-07-2025 |
150
|
-35.07% | 54.01% |
|
||
| 545 |
AI Rig Complex
545
ARCAIRIGC
|
$0.051071 | $0.620290 | 22-01-2025 |
312
|
-91.77% | 1,114.56% |
|
||
| 546 |
Metaplex
546
MPLX
|
$0.090652 | $0.643644 | 21-09-2022 |
1166
|
-85.92% | 610.02% |
|
||
| 547 |
Matrixdock Gold
547
XAUM
|
$4,241.70 | $4,396.63 | 17-10-2025 |
44
|
-3.52% | 3.65% |
|
||
| 548 |
VNDC
548
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1781
|
-99.68% | 31,585.83% |
|
||
| 549 |
tokenbot
549
CLANKER
|
$51.34 | $141.84 | 26-10-2025 |
35
|
-63.80% | 176.26% |
|
||
| 550 |
OpenLedger
550
OPEN
|
$0.234447 | $1.83 | 08-09-2025 |
83
|
-87.16% | 678.68% |
|
33.735 Monedas Monitoreadas - Página 11 de 675