Cap Mercado $3.27T
0.13%
Volumen 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Volo Staked SUI
501
VSUI
|
$1.65 | $4.64 | 28-07-2025 |
132
|
-64.37% | 180.68% |
|
||
| 502 |
Magic Eden
502
ME
|
$0.327337 | $8.59 | 10-12-2024 |
362
|
-96.19% | 2,524.00% |
|
||
| 503 |
Babylon
503
BABY
|
$0.019534 | $0.171560 | 12-04-2025 |
239
|
-88.61% | 778.26% |
|
||
| 504 |
MindWaveDAO
504
NILA
|
$0.065533 | $0.237720 | 07-09-2025 |
91
|
-72.43% | 262.75% |
|
||
| 505 |
Eurite
505
EURI
|
$1.1636 | $1.1892 | 17-09-2025 |
81
|
-2.15% | 2.20% |
|
||
| 506 |
Binance USD
506
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
77
|
-12.65% | 14.48% |
|
||
| 507 |
Osmosis
507
OSMO
|
$0.072822 | $11.21 | 04-03-2022 |
1374
|
-99.35% | 15,287.84% |
|
||
| 508 |
Rocket Pool
508
RPL
|
$2.47 | $154.73 | 16-11-2021 |
1482
|
-98.41% | 6,172.45% |
|
||
| 509 |
Tensor
509
TNSR
|
$0.116367 | $1.93 | 09-04-2024 |
607
|
-93.97% | 1,559.32% |
|
||
| 510 |
IOStoken
510
IOST
|
$0.001817 | $0.136496 | 24-01-2018 |
2874
|
-98.67% | 7,411.95% |
|
||
| 511 |
Law Blocks
511
LBT
|
$0.217971 | $0.261128 | 17-07-2022 |
1239
|
-16.53% | 19.80% |
|
||
| 512 |
STEPN / Green Metaverse Token
512
GMT
|
$0.017118 | $4.11 | 28-04-2022 |
1319
|
-99.58% | 23,936.20% |
|
||
| 513 |
BORA
513
BORA
|
$0.048279 | $1.66 | 25-11-2021 |
1473
|
-97.08% | 3,329.96% |
|
||
| 514 |
Hive
514
HIVE
|
$0.104985 | $3.42 | 26-11-2021 |
1472
|
-96.93% | 3,155.98% |
|
||
| 515 |
Decentralized Social
515
DESO
|
$5.95 | $198.84 | 19-06-2021 |
1632
|
-97.01% | 3,242.91% |
|
||
| 516 |
BICONOMY
516
BICO
|
$0.052716 | $21.87 | 02-12-2021 |
1466
|
-99.76% | 41,389.10% |
|
||
| 517 |
SSV Network
517
SSV
|
$3.57 | $65.90 | 25-03-2024 |
622
|
-94.58% | 1,744.24% |
|
||
| 518 |
Kyber Network Crystal v2
518
KNC
|
$0.274287 | $6.00 | 09-01-2018 |
2889
|
-95.43% | 2,087.85% |
|
||
| 519 |
Bancor
519
BNT
|
$0.453705 | $23.73 | 19-06-2017 |
3093
|
-98.09% | 5,130.49% |
|
||
| 520 |
Anoma
520
XAN
|
$0.020734 | $0.252944 | 29-09-2025 |
69
|
-91.80% | 1,119.96% |
|
||
| 521 |
Power Ledger
521
POWR
|
$0.090804 | $2.01 | 04-01-2018 |
2894
|
-95.49% | 2,114.86% |
|
||
| 522 |
Spark
522
SPK
|
$0.025108 | $0.176870 | 23-07-2025 |
137
|
-85.80% | 604.44% |
|
||
| 523 |
Particle Network
523
PARTI
|
$0.118243 | $0.413729 | 13-05-2025 |
208
|
-71.42% | 249.90% |
|
||
| 524 |
Gravity
524
G
|
$0.004975 | $0.071499 | 19-07-2024 |
506
|
-93.04% | 1,337.14% |
|
||
| 525 |
VNDC
525
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1788
|
-99.68% | 31,163.28% |
|
||
| 526 |
Yield Guild Games
526
YGG
|
$0.075099 | $11.50 | 20-11-2021 |
1478
|
-99.35% | 15,207.51% |
|
||
| 527 |
Yei Finance
527
CLO
|
$0.395772 | $0.795540 | 15-10-2025 |
53
|
-50.25% | 101.01% |
|
||
| 528 |
Sign
528
SIGN
|
$0.037790 | $0.125597 | 29-04-2025 |
222
|
-69.91% | 232.36% |
|
||
| 529 |
Matrixdock Gold
529
XAUM
|
$4,224.22 | $4,396.63 | 17-10-2025 |
51
|
-3.92% | 4.08% |
|
||
| 530 |
Arkham
530
ARKM
|
$0.224967 | $3.99 | 10-03-2024 |
637
|
-94.36% | 1,672.74% |
|
||
| 531 |
Venom
531
VENOM
|
$0.051157 | $0.742573 | 25-03-2024 |
622
|
-93.11% | 1,351.56% |
|
||
| 532 |
ConstitutionDAO
532
PEOPLE
|
$0.009951 | $0.185193 | 23-12-2021 |
1445
|
-94.63% | 1,760.96% |
|
||
| 533 |
SwftCoin
533
SWFTC
|
$0.004997 | $0.091862 | 10-01-2018 |
2888
|
-94.56% | 1,738.31% |
|
||
| 534 |
OVERTAKE
534
TAKE
|
$0.281455 | $0.334666 | 16-10-2025 |
52
|
-15.90% | 18.91% |
|
||
| 535 |
Pirate Chain
535
ARRR
|
$0.252960 | $16.90 | 23-04-2021 |
1689
|
-98.50% | 6,582.07% |
|
||
| 536 |
Bitlight
536
LIGHT
|
$1.1527 | $2.58 | 25-10-2025 |
43
|
-55.41% | 124.24% |
|
||
| 537 |
Lisk
537
LSK
|
$0.219761 | $39.31 | 07-01-2018 |
2891
|
-99.44% | 17,787.64% |
|
||
| 538 |
CyberConnect
538
CYBER
|
$0.864367 | $15.97 | 01-09-2023 |
828
|
-94.59% | 1,747.85% |
|
||
| 539 |
StorX Network
539
SRX
|
$0.067939 | $4.69 | 19-09-2021 |
1540
|
-98.55% | 6,806.85% |
|
||
| 540 |
Wootrade
540
WOO
|
$0.025915 | $2.48 | 16-11-2021 |
1482
|
-98.96% | 9,472.47% |
|
||
| 541 |
Stratis (New)
541
STRAX
|
$0.024096 | $0.149309 | 28-03-2024 |
619
|
-83.86% | 519.63% |
|
||
| 542 |
Tagger
542
TAG
|
$0.000452 | $0.001261 | 12-08-2025 |
117
|
-64.16% | 179.01% |
|
||
| 543 |
BOOK OF MEME
543
BOME
|
$0.000710 | $0.027987 | 16-03-2024 |
631
|
-97.46% | 3,843.04% |
|
||
| 544 |
Stratis (Old)
544
STRAX
|
$0.023966 | $22.66 | 08-01-2018 |
2890
|
-99.89% | 94,430.94% |
|
||
| 545 |
Illuvium
545
ILV
|
$7.18 | $2,868.95 | 29-05-2021 |
1653
|
-99.75% | 39,880.59% |
|
||
| 546 |
PYTHIA
546
PYTHIA
|
$0.048765 | $0.126462 | 28-08-2025 |
101
|
-61.44% | 159.33% |
|
||
| 547 |
Wrapped ONUS
547
WONUS
|
$0.504121 | $1.0717 | 24-07-2025 |
136
|
-52.96% | 112.60% |
|
||
| 548 |
Ape and Pepe
548
APEPE
|
$0.00000134 | $0.00000683 | 22-11-2024 |
380
|
-80.45% | 411.48% |
|
||
| 549 |
Power Protocol
549
POWERPROTOCO1
|
$0.228318 | $0.124962 | 05-12-2025 |
2
|
82.71% | - |
|
||
| 550 |
Mass Vehicle Ledger
550
MVL
|
$0.001733 | $0.070538 | 02-04-2021 |
1710
|
-97.54% | 3,969.63% |
|
33.767 Monedas Monitoreadas - Página 11 de 676