Cap Mercado $3.35T
1.12%
Volumen 24h $242.82B
-14.25%
BTC % 54.61%
0.62%
ETH % 10.96%
-0.73%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MultiBank Group
501
MBG
|
$0.447272 | $2.67 | 23-07-2025 |
127
|
-83.22% | 495.88% |
|
||
| 502 |
IOStoken
502
IOST
|
$0.001966 | $0.136496 | 24-01-2018 |
2864
|
-98.56% | 6,843.43% |
|
||
| 503 |
Staked USDT
503
STUSDT
|
$0.984736 | $5.68 | 12-11-2025 |
15
|
-82.68% | 477.24% |
|
||
| 504 |
Decentralized Social
504
DESO
|
$6.49 | $198.84 | 19-06-2021 |
1622
|
-96.74% | 2,963.29% |
|
||
| 505 |
Paxos Standard
505
USDP
|
$0.9981 | $2.02 | 16-11-2021 |
1472
|
-50.65% | 102.65% |
|
||
| 506 |
APRO
506
AT
|
$0.249691 | $0.820233 | 24-10-2025 |
34
|
-69.56% | 228.50% |
|
||
| 507 |
Restaked Swell Ethereum
507
RSWETH
|
$3,137.44 | $5,046.49 | 24-08-2025 |
95
|
-37.83% | 60.85% |
|
||
| 508 |
io.net
508
IO
|
$0.241512 | $6.43 | 12-06-2024 |
533
|
-96.24% | 2,560.57% |
|
||
| 509 |
SSV Network
509
SSV
|
$3.90 | $65.90 | 25-03-2024 |
612
|
-94.07% | 1,587.66% |
|
||
| 510 |
BIM
510
BIM
|
$1.90 | $3.07 | 24-08-2025 |
95
|
-38.16% | 61.71% |
|
||
| 511 |
Tokenlon Network Token
511
LON
|
$0.456588 | $9.77 | 30-01-2021 |
1762
|
-95.33% | 2,040.28% |
|
||
| 512 |
Dohrnii
512
DHN
|
$3.32 | $53.88 | 06-03-2025 |
266
|
-93.83% | 1,521.48% |
|
||
| 513 |
Eurite
513
EURI
|
$1.1587 | $1.1892 | 17-09-2025 |
71
|
-2.56% | 2.63% |
|
||
| 514 |
Hivemapper
514
HONEY
|
$0.010860 | $0.431502 | 07-12-2022 |
1086
|
-97.48% | 3,873.50% |
|
||
| 515 |
OpenLedger
515
OPEN
|
$0.261060 | $1.83 | 08-09-2025 |
80
|
-85.70% | 599.30% |
|
||
| 516 |
Gravity
516
G
|
$0.005487 | $0.071499 | 19-07-2024 |
496
|
-92.33% | 1,203.16% |
|
||
| 517 |
Anchored Coins AEUR
517
AEUR
|
$1.1706 | $2.81 | 06-12-2023 |
722
|
-58.35% | 140.12% |
|
||
| 518 |
Volo Staked SUI
518
VSUI
|
$1.67 | $4.64 | 28-07-2025 |
122
|
-64.08% | 178.43% |
|
||
| 519 |
MindWaveDAO
519
NILA
|
$0.065980 | $0.237720 | 07-09-2025 |
81
|
-72.24% | 260.29% |
|
||
| 520 |
Ark
520
ARK
|
$0.287575 | $10.91 | 09-01-2018 |
2879
|
-97.37% | 3,695.53% |
|
||
| 521 |
Hive
521
HIVE
|
$0.110091 | $3.42 | 26-11-2021 |
1462
|
-96.78% | 3,004.98% |
|
||
| 522 |
Binance USD
522
BUSD
|
$1.0010 | $1.1453 | 21-09-2025 |
67
|
-12.60% | 14.42% |
|
||
| 523 |
Venom
523
VENOM
|
$0.055664 | $0.742573 | 25-03-2024 |
612
|
-92.50% | 1,234.02% |
|
||
| 524 |
BORA
524
BORA
|
$0.049911 | $1.66 | 25-11-2021 |
1463
|
-96.99% | 3,217.77% |
|
||
| 525 |
SpaceN
525
SN
|
$1.3705 | $3.70 | 29-01-2025 |
302
|
-62.96% | 169.95% |
|
||
| 526 |
Power Ledger
526
POWR
|
$0.096106 | $2.01 | 04-01-2018 |
2884
|
-95.22% | 1,992.65% |
|
||
| 527 |
Sign
527
SIGN
|
$0.040425 | $0.125597 | 29-04-2025 |
212
|
-67.81% | 210.69% |
|
||
| 528 |
OVERTAKE
528
TAKE
|
$0.306099 | $0.334666 | 16-10-2025 |
42
|
-8.54% | 9.33% |
|
||
| 529 |
ConstitutionDAO
529
PEOPLE
|
$0.010680 | $0.185193 | 23-12-2021 |
1435
|
-94.23% | 1,634.03% |
|
||
| 530 |
Kyber Network Crystal v2
530
KNC
|
$0.283484 | $6.00 | 09-01-2018 |
2879
|
-95.28% | 2,016.87% |
|
||
| 531 |
Wootrade
531
WOO
|
$0.028273 | $2.48 | 16-11-2021 |
1472
|
-98.86% | 8,673.94% |
|
||
| 532 |
OG Fan Token
532
OG
|
$12.09 | $24.75 | 10-09-2025 |
78
|
-51.16% | 104.77% |
|
||
| 533 |
Ape and Pepe
533
APEPE
|
$0.00000150 | $0.00000683 | 22-11-2024 |
370
|
-78.09% | 356.47% |
|
||
| 534 |
Manta Network
534
MANTA
|
$0.118861 | $4.08 | 12-03-2024 |
625
|
-97.08% | 3,330.11% |
|
||
| 535 |
BOOK OF MEME
535
BOME
|
$0.000779 | $0.027987 | 16-03-2024 |
621
|
-97.22% | 3,493.30% |
|
||
| 536 |
Keep Network
536
KEEP
|
$0.055441 | $296.45 | 18-12-2020 |
1805
|
-99.98% | 534,605.54% |
|
||
| 537 |
Illuvium
537
ILV
|
$7.94 | $2,868.95 | 29-05-2021 |
1643
|
-99.72% | 36,055.55% |
|
||
| 538 |
Terra
538
LUNA
|
$0.075532 | $11.97 | 30-05-2022 |
1277
|
-99.37% | 15,751.19% |
|
||
| 539 |
Bancor
539
BNT
|
$0.463733 | $23.73 | 19-06-2017 |
3083
|
-98.05% | 5,017.38% |
|
||
| 540 |
Metaplex
540
MPLX
|
$0.094852 | $0.643644 | 21-09-2022 |
1163
|
-85.26% | 578.58% |
|
||
| 541 |
Space and Time
541
SXT
|
$0.038073 | $0.174130 | 08-05-2025 |
203
|
-78.14% | 357.36% |
|
||
| 542 |
Huma Finance
542
HUMA
|
$0.023437 | $0.117461 | 26-05-2025 |
185
|
-80.05% | 401.17% |
|
||
| 543 |
tokenbot
543
CLANKER
|
$53.92 | $141.84 | 26-10-2025 |
32
|
-61.99% | 163.07% |
|
||
| 544 |
Metis
544
METIS
|
$7.85 | $323.00 | 16-01-2022 |
1411
|
-97.57% | 4,014.54% |
|
||
| 545 |
Gigachad
545
GIGA
|
$0.005679 | $0.095089 | 03-01-2025 |
328
|
-94.03% | 1,574.25% |
|
||
| 546 |
siren
546
SIREN
|
$0.072479 | $0.188879 | 13-05-2025 |
198
|
-61.63% | 160.60% |
|
||
| 547 |
Impossible Cloud Network
547
ICNT
|
$0.312052 | $0.470877 | 03-07-2025 |
147
|
-33.73% | 50.90% |
|
||
| 548 |
Stratis (New)
548
STRAX
|
$0.025671 | $0.149309 | 28-03-2024 |
609
|
-82.81% | 481.62% |
|
||
| 549 |
Stratis (Old)
549
STRAX
|
$0.025359 | $22.66 | 08-01-2018 |
2880
|
-99.89% | 89,239.56% |
|
||
| 550 |
Lista DAO
550
LISTA
|
$0.199965 | $0.830853 | 27-06-2024 |
518
|
-75.93% | 315.50% |
|
33.725 Monedas Monitoreadas - Página 11 de 675