Cap Mercado $2.47T
-1.97%
Volumen 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Flux - Zelcash
501
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1630
|
-98.23% | 5,561.41% |
|
||
| 502 |
Bedrock DAO
502
BR
|
$0.115622 | $0.249866 | 15-04-2026 |
43
|
-53.73% | 116.11% |
|
||
| 503 |
Hyperlane
503
HYPER
|
$0.088900 | $0.647858 | 11-07-2025 |
321
|
-86.28% | 628.75% |
|
||
| 504 |
Apple tokenized stock (xStock)
504
AAPLX
|
$313.02 | $314.33 | 24-05-2026 |
4
|
-0.42% | 0.42% |
|
||
| 505 |
Nillion
505
NIL
|
$0.063900 | $0.848078 | 24-03-2025 |
430
|
-92.47% | 1,227.20% |
|
||
| 506 |
APRO
506
AT
|
$0.120000 | $0.820233 | 24-10-2025 |
216
|
-85.37% | 583.53% |
|
||
| 507 |
Across Protocol
507
ACX
|
$0.042500 | $1.57 | 06-12-2024 |
538
|
-97.30% | 3,598.02% |
|
||
| 508 |
Staika
508
STIK
|
$0.208700 | $5.87 | 22-01-2025 |
491
|
-96.45% | 2,713.72% |
|
||
| 509 |
MicroStrategy tokenized stock (xStock)
509
MSTRX
|
$151.66 | $457.41 | 18-07-2025 |
314
|
-66.84% | 201.61% |
|
||
| 510 |
Allora
510
ALLO
|
$0.150600 | $1.2291 | 11-11-2025 |
198
|
-87.75% | 716.13% |
|
||
| 511 |
Clearpool
511
CPOOL
|
$0.030596 | $2.57 | 16-11-2021 |
1654
|
-98.81% | 8,298.15% |
|
||
| 512 |
Moonbirds
512
BIRB
|
$0.104225 | $0.503280 | 03-02-2026 |
114
|
-79.29% | 382.88% |
|
||
| 513 |
Stronghold Token
513
SHX
|
$0.005060 | $0.059309 | 17-05-2021 |
1837
|
-91.47% | 1,072.11% |
|
||
| 514 |
DeBridge
514
DBR
|
$0.015420 | $0.053810 | 22-12-2024 |
522
|
-71.34% | 248.95% |
|
||
| 515 |
Illuvium
515
ILV
|
$4.04 | $2,868.95 | 29-05-2021 |
1825
|
-99.86% | 70,913.53% |
|
||
| 516 |
CARV
516
CARV
|
$0.049860 | $1.3419 | 15-10-2024 |
590
|
-96.28% | 2,591.43% |
|
||
| 517 |
Collect on Fanable
517
COLLECT
|
$0.054351 | $0.114403 | 16-01-2026 |
132
|
-52.49% | 110.49% |
|
||
| 518 |
USDK
518
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2106
|
-8.85% | 9.71% |
|
||
| 519 |
MEET48
519
IDOL
|
$0.027821 | $0.041057 | 05-09-2025 |
265
|
-32.24% | 47.58% |
|
||
| 520 |
Ark
520
ARK
|
$0.147700 | $10.91 | 09-01-2018 |
3061
|
-98.65% | 7,289.98% |
|
||
| 521 |
Giggle Fund
521
GIGGLE
|
$29.26 | $259.86 | 05-11-2025 |
204
|
-88.74% | 788.09% |
|
||
| 522 |
Kyber Network Crystal v2
522
KNC
|
$0.138700 | $6.00 | 09-01-2018 |
3061
|
-97.69% | 4,226.60% |
|
||
| 523 |
Euler Finance
523
EUL
|
$1.1910 | $15.70 | 10-07-2025 |
322
|
-92.41% | 1,218.11% |
|
||
| 524 |
Bitway
524
BTW
|
$0.013096 | $0.037467 | 19-03-2026 |
70
|
-65.05% | 186.10% |
|
||
| 525 |
Liquity USD
525
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1654
|
-67.84% | 210.95% |
|
||
| 526 |
Chainbase
526
C
|
$0.081700 | $0.511410 | 18-07-2025 |
314
|
-84.02% | 525.96% |
|
||
| 527 |
Bonfida (aka SNS)
527
FIDA
|
$0.028860 | $0.113801 | 13-08-2025 |
288
|
-74.64% | 294.32% |
|
||
| 528 |
ETHPoW
528
ETHW
|
$0.263715 | $113.14 | 09-08-2022 |
1388
|
-99.77% | 42,801.69% |
|
||
| 529 |
Tokenlon Network Token
529
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1944
|
-97.66% | 4,173.74% |
|
||
| 530 |
Steem
530
STEEM
|
$0.051400 | $8.57 | 03-01-2018 |
3067
|
-99.40% | 16,581.75% |
|
||
| 531 |
Uquid Coin
531
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1846
|
-91.66% | 1,098.38% |
|
||
| 532 |
Civic
532
CVC
|
$0.027690 | $1.66 | 25-12-2017 |
3076
|
-98.33% | 5,902.56% |
|
||
| 533 |
KAIO
533
KAIO
|
$0.040494 | $0.249787 | 06-05-2026 |
22
|
-83.79% | 516.86% |
|
||
| 534 |
aixbt by Virtuals
534
AIXBT
|
$0.027500 | $0.945863 | 16-01-2025 |
497
|
-97.09% | 3,339.50% |
|
||
| 535 |
WAX
535
WAXP
|
$0.005980 | $5.01 | 21-12-2017 |
3080
|
-99.88% | 83,716.22% |
|
||
| 536 |
Victoria VR
536
VR
|
$0.001640 | $0.627093 | 10-12-2021 |
1630
|
-99.74% | 38,137.35% |
|
||
| 537 |
Secret
537
SCRT
|
$0.079600 | $10.64 | 28-10-2021 |
1673
|
-99.25% | 13,273.02% |
|
||
| 538 |
Harmony
538
ONE
|
$0.001830 | $0.379832 | 26-10-2021 |
1675
|
-99.52% | 20,655.84% |
|
||
| 539 |
Big Time
539
BIGTIME
|
$0.011280 | $0.981768 | 05-12-2023 |
905
|
-98.85% | 8,603.61% |
|
||
| 540 |
API3
540
API3
|
$0.309500 | $10.31 | 07-04-2021 |
1877
|
-97.00% | 3,229.97% |
|
||
| 541 |
Symbol
541
XYM
|
$0.004114 | $0.771488 | 21-03-2021 |
1894
|
-99.47% | 18,652.74% |
|
||
| 542 |
IQ
542
IQ
|
$0.001030 | $0.076530 | 16-07-2018 |
2873
|
-98.65% | 7,330.13% |
|
||
| 543 |
Audius
543
AUDIO
|
$0.018820 | $4.99 | 27-03-2021 |
1888
|
-99.62% | 26,437.58% |
|
||
| 544 |
Sign
544
SIGN
|
$0.011530 | $0.125597 | 29-04-2025 |
394
|
-90.82% | 989.30% |
|
||
| 545 |
Lista DAO
545
LISTA
|
$0.064000 | $0.830853 | 27-06-2024 |
700
|
-92.30% | 1,198.21% |
|
||
| 546 |
Particle Network
546
PARTI
|
$0.048300 | $0.413729 | 13-05-2025 |
380
|
-88.33% | 756.58% |
|
||
| 547 |
Zest Protocol
547
ZEST
|
$0.177010 | $0.198564 | 27-05-2026 |
1
|
-10.86% | 12.18% |
|
||
| 548 |
Brevis
548
BREV
|
$0.102900 | $0.564923 | 07-01-2026 |
141
|
-81.79% | 449.00% |
|
||
| 549 |
Anoma
549
XAN
|
$0.010250 | $0.252944 | 29-09-2025 |
241
|
-95.95% | 2,367.69% |
|
||
| 550 |
Milk Alliance
550
MLK
|
$0.046617 | $4.34 | 03-04-2021 |
1881
|
-98.93% | 9,207.80% |
|
34.665 Monedas Monitoreadas - Página 11 de 694