Cap Mercado $3.27T
0.17%
Volumen 24h $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Binance USD
501
BUSD
|
$1.0006 | $1.1453 | 21-09-2025 |
77
|
-12.63% | 14.46% |
|
||
| 502 |
Babylon
502
BABY
|
$0.019268 | $0.171560 | 12-04-2025 |
239
|
-88.77% | 790.38% |
|
||
| 503 |
Magic Eden
503
ME
|
$0.321535 | $8.59 | 10-12-2024 |
362
|
-96.26% | 2,571.35% |
|
||
| 504 |
Law Blocks
504
LBT
|
$0.218299 | $0.261128 | 17-07-2022 |
1239
|
-16.40% | 19.62% |
|
||
| 505 |
Legacy Token
505
LGCT
|
$0.502878 | $2.15 | 21-04-2025 |
230
|
-76.61% | 327.46% |
|
||
| 506 |
Osmosis
506
OSMO
|
$0.070764 | $11.21 | 04-03-2022 |
1374
|
-99.37% | 15,735.32% |
|
||
| 507 |
TerraClassicUSD (Old TerraUSD / UST)
507
USTC
|
$0.009506 | $1.0468 | 30-01-2021 |
1772
|
-99.09% | 10,912.45% |
|
||
| 508 |
BORA
508
BORA
|
$0.048227 | $1.66 | 25-11-2021 |
1473
|
-97.09% | 3,333.65% |
|
||
| 509 |
Decentralized Social
509
DESO
|
$5.95 | $198.84 | 19-06-2021 |
1632
|
-97.01% | 3,239.92% |
|
||
| 510 |
Rocket Pool
510
RPL
|
$2.41 | $154.73 | 16-11-2021 |
1482
|
-98.44% | 6,328.03% |
|
||
| 511 |
Tensor
511
TNSR
|
$0.114326 | $1.93 | 09-04-2024 |
607
|
-94.08% | 1,588.94% |
|
||
| 512 |
OVERTAKE
512
TAKE
|
$0.298115 | $0.334666 | 16-10-2025 |
52
|
-10.92% | 12.26% |
|
||
| 513 |
IOStoken
513
IOST
|
$0.001779 | $0.136496 | 24-01-2018 |
2874
|
-98.70% | 7,571.88% |
|
||
| 514 |
Particle Network
514
PARTI
|
$0.119592 | $0.413729 | 13-05-2025 |
208
|
-71.09% | 245.95% |
|
||
| 515 |
STEPN / Green Metaverse Token
515
GMT
|
$0.016755 | $4.11 | 28-04-2022 |
1319
|
-99.59% | 24,455.70% |
|
||
| 516 |
SwftCoin
516
SWFTC
|
$0.005192 | $0.091862 | 10-01-2018 |
2888
|
-94.35% | 1,669.42% |
|
||
| 517 |
Bancor
517
BNT
|
$0.449791 | $23.73 | 19-06-2017 |
3093
|
-98.10% | 5,176.01% |
|
||
| 518 |
BICONOMY
518
BICO
|
$0.051739 | $21.87 | 02-12-2021 |
1466
|
-99.76% | 42,172.92% |
|
||
| 519 |
VNDC
519
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1788
|
-99.68% | 31,057.27% |
|
||
| 520 |
SSV Network
520
SSV
|
$3.50 | $65.90 | 25-03-2024 |
622
|
-94.68% | 1,780.27% |
|
||
| 521 |
Kyber Network Crystal v2
521
KNC
|
$0.270392 | $6.00 | 09-01-2018 |
2889
|
-95.49% | 2,119.37% |
|
||
| 522 |
Hive
522
HIVE
|
$0.102028 | $3.42 | 26-11-2021 |
1472
|
-97.02% | 3,250.36% |
|
||
| 523 |
Sign
523
SIGN
|
$0.037702 | $0.125597 | 29-04-2025 |
222
|
-69.98% | 233.13% |
|
||
| 524 |
Gravity
524
G
|
$0.004905 | $0.071499 | 19-07-2024 |
506
|
-93.14% | 1,357.63% |
|
||
| 525 |
Venom
525
VENOM
|
$0.051359 | $0.742573 | 25-03-2024 |
622
|
-93.08% | 1,345.84% |
|
||
| 526 |
Matrixdock Gold
526
XAUM
|
$4,221.73 | $4,396.63 | 17-10-2025 |
51
|
-3.98% | 4.14% |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.088556 | $2.01 | 04-01-2018 |
2894
|
-95.60% | 2,171.06% |
|
||
| 528 |
Tagger
528
TAG
|
$0.000464 | $0.001261 | 12-08-2025 |
117
|
-63.20% | 171.72% |
|
||
| 529 |
Anoma
529
XAN
|
$0.020090 | $0.252944 | 29-09-2025 |
69
|
-92.06% | 1,159.08% |
|
||
| 530 |
Spark
530
SPK
|
$0.024402 | $0.176870 | 23-07-2025 |
137
|
-86.20% | 624.82% |
|
||
| 531 |
ConstitutionDAO
531
PEOPLE
|
$0.009830 | $0.185193 | 23-12-2021 |
1445
|
-94.69% | 1,784.04% |
|
||
| 532 |
Arkham
532
ARKM
|
$0.220816 | $3.99 | 10-03-2024 |
637
|
-94.46% | 1,706.07% |
|
||
| 533 |
Yield Guild Games
533
YGG
|
$0.072897 | $11.50 | 20-11-2021 |
1478
|
-99.37% | 15,669.82% |
|
||
| 534 |
StorX Network
534
SRX
|
$0.067858 | $4.69 | 19-09-2021 |
1540
|
-98.55% | 6,815.06% |
|
||
| 535 |
Stratis (New)
535
STRAX
|
$0.023835 | $0.149309 | 28-03-2024 |
619
|
-84.04% | 526.43% |
|
||
| 536 |
PYTHIA
536
PYTHIA
|
$0.048583 | $0.126462 | 28-08-2025 |
101
|
-61.58% | 160.30% |
|
||
| 537 |
CyberConnect
537
CYBER
|
$0.848634 | $15.97 | 01-09-2023 |
828
|
-94.69% | 1,782.11% |
|
||
| 538 |
Stratis (Old)
538
STRAX
|
$0.023686 | $22.66 | 08-01-2018 |
2890
|
-99.90% | 95,549.41% |
|
||
| 539 |
Lisk
539
LSK
|
$0.213886 | $39.31 | 07-01-2018 |
2891
|
-99.46% | 18,278.92% |
|
||
| 540 |
Wrapped ONUS
540
WONUS
|
$0.503842 | $1.0717 | 24-07-2025 |
136
|
-52.99% | 112.71% |
|
||
| 541 |
Wootrade
541
WOO
|
$0.025201 | $2.48 | 16-11-2021 |
1482
|
-98.98% | 9,743.58% |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001721 | $0.070538 | 02-04-2021 |
1710
|
-97.56% | 3,997.61% |
|
||
| 543 |
Civic
543
CVC
|
$0.047550 | $1.66 | 25-12-2017 |
2904
|
-97.14% | 3,395.51% |
|
||
| 544 |
Wink
544
WIN
|
$0.000048 | $0.002965 | 05-04-2021 |
1707
|
-98.39% | 6,106.92% |
|
||
| 545 |
Illuvium
545
ILV
|
$6.99 | $2,868.95 | 29-05-2021 |
1653
|
-99.76% | 40,933.76% |
|
||
| 546 |
BOOK OF MEME
546
BOME
|
$0.000688 | $0.027987 | 16-03-2024 |
631
|
-97.54% | 3,969.40% |
|
||
| 547 |
Pirate Chain
547
ARRR
|
$0.240195 | $16.90 | 23-04-2021 |
1689
|
-98.58% | 6,937.18% |
|
||
| 548 |
NOW Token
548
NOW
|
$0.555455 | $0.670385 | 07-10-2025 |
61
|
-17.14% | 20.69% |
|
||
| 549 |
Lista DAO
549
LISTA
|
$0.183627 | $0.830853 | 27-06-2024 |
528
|
-77.90% | 352.47% |
|
||
| 550 |
OpenLedger
550
OPEN
|
$0.216593 | $1.83 | 08-09-2025 |
90
|
-88.14% | 742.87% |
|
33.767 Monedas Monitoreadas - Página 11 de 676