Cap Mercado $3.27T
0.01%
Volumen 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Magic Eden
501
ME
|
$0.326546 | $8.59 | 10-12-2024 |
361
|
-96.20% | 2,530.36% |
|
||
| 502 |
MindWaveDAO
502
NILA
|
$0.065478 | $0.237720 | 07-09-2025 |
90
|
-72.46% | 263.05% |
|
||
| 503 |
Eurite
503
EURI
|
$1.1633 | $1.1892 | 17-09-2025 |
80
|
-2.18% | 2.23% |
|
||
| 504 |
Volo Staked SUI
504
VSUI
|
$1.64 | $4.64 | 28-07-2025 |
131
|
-64.64% | 182.80% |
|
||
| 505 |
Binance USD
505
BUSD
|
$1.0006 | $1.1453 | 21-09-2025 |
76
|
-12.63% | 14.46% |
|
||
| 506 |
Rocket Pool
506
RPL
|
$2.45 | $154.73 | 16-11-2021 |
1481
|
-98.42% | 6,210.20% |
|
||
| 507 |
IOStoken
507
IOST
|
$0.001833 | $0.136496 | 24-01-2018 |
2873
|
-98.66% | 7,345.08% |
|
||
| 508 |
Osmosis
508
OSMO
|
$0.071593 | $11.21 | 04-03-2022 |
1373
|
-99.36% | 15,551.98% |
|
||
| 509 |
Tensor
509
TNSR
|
$0.116089 | $1.93 | 09-04-2024 |
606
|
-93.99% | 1,563.29% |
|
||
| 510 |
Venom
510
VENOM
|
$0.052312 | $0.742573 | 25-03-2024 |
621
|
-92.96% | 1,319.52% |
|
||
| 511 |
BORA
511
BORA
|
$0.048739 | $1.66 | 25-11-2021 |
1472
|
-97.06% | 3,297.60% |
|
||
| 512 |
Law Blocks
512
LBT
|
$0.218324 | $0.261128 | 17-07-2022 |
1238
|
-16.39% | 19.61% |
|
||
| 513 |
STEPN / Green Metaverse Token
513
GMT
|
$0.017167 | $4.11 | 28-04-2022 |
1318
|
-99.58% | 23,866.39% |
|
||
| 514 |
Hive
514
HIVE
|
$0.105938 | $3.42 | 26-11-2021 |
1471
|
-96.90% | 3,126.69% |
|
||
| 515 |
Decentralized Social
515
DESO
|
$5.96 | $198.84 | 19-06-2021 |
1631
|
-97.00% | 3,236.09% |
|
||
| 516 |
Anoma
516
XAN
|
$0.021015 | $0.252944 | 29-09-2025 |
68
|
-91.69% | 1,103.66% |
|
||
| 517 |
Bancor
517
BNT
|
$0.455375 | $23.73 | 19-06-2017 |
3092
|
-98.08% | 5,111.30% |
|
||
| 518 |
SSV Network
518
SSV
|
$3.55 | $65.90 | 25-03-2024 |
621
|
-94.61% | 1,756.51% |
|
||
| 519 |
BICONOMY
519
BICO
|
$0.052721 | $21.87 | 02-12-2021 |
1465
|
-99.76% | 41,385.45% |
|
||
| 520 |
Kyber Network Crystal v2
520
KNC
|
$0.273765 | $6.00 | 09-01-2018 |
2888
|
-95.44% | 2,092.03% |
|
||
| 521 |
Spark
521
SPK
|
$0.025388 | $0.176870 | 23-07-2025 |
136
|
-85.65% | 596.68% |
|
||
| 522 |
Yei Finance
522
CLO
|
$0.400255 | $0.795540 | 15-10-2025 |
52
|
-49.69% | 98.76% |
|
||
| 523 |
Particle Network
523
PARTI
|
$0.118024 | $0.413729 | 13-05-2025 |
207
|
-71.47% | 250.55% |
|
||
| 524 |
Yield Guild Games
524
YGG
|
$0.075849 | $11.50 | 20-11-2021 |
1477
|
-99.34% | 15,056.09% |
|
||
| 525 |
OVERTAKE
525
TAKE
|
$0.291092 | $0.334666 | 16-10-2025 |
51
|
-13.02% | 14.97% |
|
||
| 526 |
Gravity
526
G
|
$0.004982 | $0.071499 | 19-07-2024 |
505
|
-93.03% | 1,335.17% |
|
||
| 527 |
VNDC
527
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1787
|
-99.68% | 31,152.99% |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.090328 | $2.01 | 04-01-2018 |
2893
|
-95.51% | 2,126.53% |
|
||
| 529 |
Sign
529
SIGN
|
$0.037696 | $0.125597 | 29-04-2025 |
221
|
-69.99% | 233.19% |
|
||
| 530 |
Arkham
530
ARKM
|
$0.224742 | $3.99 | 10-03-2024 |
636
|
-94.36% | 1,674.52% |
|
||
| 531 |
CyberConnect
531
CYBER
|
$0.886078 | $15.97 | 01-09-2023 |
827
|
-94.45% | 1,702.57% |
|
||
| 532 |
Matrixdock Gold
532
XAUM
|
$4,220.63 | $4,396.63 | 17-10-2025 |
50
|
-4.00% | 4.17% |
|
||
| 533 |
Lisk
533
LSK
|
$0.225035 | $39.31 | 07-01-2018 |
2890
|
-99.43% | 17,368.37% |
|
||
| 534 |
Tagger
534
TAG
|
$0.000461 | $0.001261 | 12-08-2025 |
116
|
-63.42% | 173.41% |
|
||
| 535 |
SwftCoin
535
SWFTC
|
$0.005021 | $0.091862 | 10-01-2018 |
2887
|
-94.53% | 1,729.39% |
|
||
| 536 |
Civic
536
CVC
|
$0.050028 | $1.66 | 25-12-2017 |
2903
|
-96.99% | 3,222.39% |
|
||
| 537 |
Illuvium
537
ILV
|
$7.23 | $2,868.95 | 29-05-2021 |
1652
|
-99.75% | 39,560.08% |
|
||
| 538 |
StorX Network
538
SRX
|
$0.067975 | $4.69 | 19-09-2021 |
1539
|
-98.55% | 6,803.18% |
|
||
| 539 |
Stratis (New)
539
STRAX
|
$0.024113 | $0.149309 | 28-03-2024 |
618
|
-83.85% | 519.20% |
|
||
| 540 |
PYTHIA
540
PYTHIA
|
$0.048982 | $0.126462 | 28-08-2025 |
100
|
-61.27% | 158.18% |
|
||
| 541 |
Wootrade
541
WOO
|
$0.026225 | $2.48 | 16-11-2021 |
1481
|
-98.94% | 9,359.10% |
|
||
| 542 |
ConstitutionDAO
542
PEOPLE
|
$0.009663 | $0.185193 | 23-12-2021 |
1444
|
-94.78% | 1,816.43% |
|
||
| 543 |
Stratis (Old)
543
STRAX
|
$0.023944 | $22.66 | 08-01-2018 |
2889
|
-99.89% | 94,519.63% |
|
||
| 544 |
Bitlight
544
LIGHT
|
$1.1344 | $2.58 | 25-10-2025 |
42
|
-56.11% | 127.85% |
|
||
| 545 |
Wrapped ONUS
545
WONUS
|
$0.505648 | $1.0717 | 24-07-2025 |
135
|
-52.82% | 111.95% |
|
||
| 546 |
OpenLedger
546
OPEN
|
$0.221172 | $1.83 | 08-09-2025 |
89
|
-87.88% | 725.42% |
|
||
| 547 |
Lista DAO
547
LISTA
|
$0.187691 | $0.830853 | 27-06-2024 |
527
|
-77.41% | 342.67% |
|
||
| 548 |
Power Protocol
548
POWERPROTOCO1
|
$0.224549 | $0.124962 | 05-12-2025 |
1
|
79.69% | - |
|
||
| 549 |
Ape and Pepe
549
APEPE
|
$0.00000134 | $0.00000683 | 22-11-2024 |
379
|
-80.45% | 411.48% |
|
||
| 550 |
Big Time
550
BIGTIME
|
$0.023323 | $0.981768 | 05-12-2023 |
732
|
-97.62% | 4,109.40% |
|
33.767 Monedas Monitoreadas - Página 11 de 676