Cap Mercado $2.19T
1.87%
Volumen 24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Hive
501
HIVE
|
$0.050600 | $3.42 | 26-11-2021 |
1659
|
-98.52% | 6,655.52% |
|
||
| 502 |
Uquid Coin
502
UQC
|
$2.79 | $33.71 | 08-05-2021 |
1861
|
-91.72% | 1,108.09% |
|
||
| 503 | $61.63 | $109.38 | 29-01-2026 |
134
|
-43.65% | 77.47% |
|
|||
| 504 |
Arkham
504
ARKM
|
$0.123000 | $3.99 | 10-03-2024 |
824
|
-96.92% | 3,142.35% |
|
||
| 505 |
IOStoken
505
IOST
|
$0.000814 | $0.136496 | 24-01-2018 |
3061
|
-99.40% | 16,668.55% |
|
||
| 506 |
Somnia
506
SOMI
|
$0.113500 | $1.83 | 07-09-2025 |
278
|
-93.80% | 1,513.12% |
|
||
| 507 |
Mass Vehicle Ledger
507
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1897
|
-98.59% | 7,010.67% |
|
||
| 508 |
Phala.Network
508
PHA
|
$0.032600 | $1.4094 | 15-05-2021 |
1854
|
-97.69% | 4,223.30% |
|
||
| 509 |
Talus Network
509
US
|
$0.012424 | $0.023988 | 12-12-2025 |
182
|
-48.21% | 93.07% |
|
||
| 510 |
ConstitutionDAO
510
PEOPLE
|
$0.005410 | $0.185193 | 23-12-2021 |
1632
|
-97.08% | 3,323.16% |
|
||
| 511 |
Renzo
511
REZ
|
$0.003189 | $0.201516 | 04-05-2024 |
769
|
-98.42% | 6,219.11% |
|
||
| 512 |
Giggle Fund
512
GIGGLE
|
$27.57 | $259.86 | 05-11-2025 |
219
|
-89.39% | 842.53% |
|
||
| 513 |
Zerebro
513
ZEREBRO
|
$0.027147 | $0.785290 | 02-01-2025 |
526
|
-96.54% | 2,792.74% |
|
||
| 514 |
STEPN / Green Metaverse Token
514
GMT
|
$0.008490 | $4.11 | 28-04-2022 |
1506
|
-99.79% | 48,362.04% |
|
||
| 515 |
Catizen
515
CATI
|
$0.058300 | $1.0807 | 20-09-2024 |
630
|
-94.61% | 1,753.69% |
|
||
| 516 |
SKALE Network
516
SKL
|
$0.004220 | $1.2245 | 12-03-2021 |
1918
|
-99.66% | 28,916.30% |
|
||
| 517 |
Bounce Token / Auction
517
AUCTION
|
$3.74 | $5,501.68 | 23-02-2021 |
1935
|
-99.93% | 147,003.72% |
|
||
| 518 |
Orbs
518
ORBS
|
$0.006142 | $0.362649 | 16-03-2021 |
1914
|
-98.31% | 5,803.93% |
|
||
| 519 |
Stronghold Token
519
SHX
|
$0.004426 | $0.059309 | 17-05-2021 |
1852
|
-92.54% | 1,240.01% |
|
||
| 520 |
TokenPocket
520
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1640
|
-99.98% | 520,752.66% |
|
||
| 521 |
Victoria VR
521
VR
|
$0.001522 | $0.627093 | 10-12-2021 |
1645
|
-99.76% | 41,101.87% |
|
||
| 522 |
ETHPoW
522
ETHW
|
$0.237685 | $113.14 | 09-08-2022 |
1403
|
-99.79% | 47,500.11% |
|
||
| 523 |
Pundi X
523
PUNDIX
|
$0.098400 | $7.14 | 09-04-2021 |
1890
|
-98.62% | 7,151.96% |
|
||
| 524 |
Merlin Chain
524
MERL
|
$0.020037 | $25.15 | 19-04-2024 |
784
|
-99.92% | 125,401.89% |
|
||
| 525 |
Kyber Network Crystal v2
525
KNC
|
$0.121200 | $6.00 | 09-01-2018 |
3076
|
-97.98% | 4,851.32% |
|
||
| 526 |
Gigachad
526
GIGA
|
$0.002716 | $0.095089 | 03-01-2025 |
525
|
-97.14% | 3,400.60% |
|
||
| 527 |
Tesla Tokenized Stock (Ondo)
527
TSLAon
|
$401.21 | $493.80 | 22-12-2025 |
172
|
-18.75% | 23.08% |
|
||
| 528 |
INFINIT
528
IN
|
$0.073074 | $0.293405 | 10-10-2025 |
245
|
-75.09% | 301.52% |
|
||
| 529 |
B3
529
B3
|
$0.000543 | $0.017129 | 12-02-2025 |
485
|
-96.83% | 3,056.51% |
|
||
| 530 |
Alphabet Class A Tokenized Stock (Ondo)
530
GOOGLon
|
$362.39 | $405.73 | 14-05-2026 |
29
|
-10.68% | 11.96% |
|
||
| 531 |
Swarm Network
531
TRUTH
|
$0.011951 | $0.048269 | 10-11-2025 |
214
|
-75.24% | 303.89% |
|
||
| 532 |
Wootrade
532
WOO
|
$0.013140 | $2.48 | 16-11-2021 |
1669
|
-99.47% | 18,778.97% |
|
||
| 533 |
Klickl Token
533
KLK
|
$0.247100 | $0.625608 | 11-07-2025 |
336
|
-60.50% | 153.18% |
|
||
| 534 |
Hyperlane
534
HYPER
|
$0.072800 | $0.647858 | 11-07-2025 |
336
|
-88.76% | 789.91% |
|
||
| 535 |
Yei Finance
535
CLO
|
$0.189997 | $0.906531 | 13-01-2026 |
150
|
-79.04% | 377.13% |
|
||
| 536 |
Wrapped NXM
536
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1857
|
-57.68% | 136.30% |
|
||
| 537 |
NotInEmploymentEducationTraining
537
NEET
|
$0.024398 | $0.046036 | 26-05-2026 |
17
|
-47.00% | 88.69% |
|
||
| 538 |
Steem
538
STEEM
|
$0.044250 | $8.57 | 03-01-2018 |
3082
|
-99.48% | 19,277.22% |
|
||
| 539 |
CyberConnect
539
CYBER
|
$0.346000 | $15.97 | 01-09-2023 |
1015
|
-97.83% | 4,516.24% |
|
||
| 540 |
Trusta.AI
540
TA
|
$0.079494 | $0.359651 | 08-09-2025 |
277
|
-77.90% | 352.42% |
|
||
| 541 |
CARV
541
CARV
|
$0.040111 | $1.3419 | 15-10-2024 |
605
|
-97.01% | 3,245.54% |
|
||
| 542 |
DeFi Pulse Index
542
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
413
|
-97.51% | 3,915.71% |
|
||
| 543 |
Illuvium
543
ILV
|
$3.27 | $2,868.95 | 29-05-2021 |
1840
|
-99.89% | 87,635.37% |
|
||
| 544 |
Ark
544
ARK
|
$0.121200 | $10.91 | 09-01-2018 |
3076
|
-98.89% | 8,905.78% |
|
||
| 545 |
Rekt (rektcoin.com)
545
REKT
|
$0.00000008 | $0.00000141 | 08-08-2025 |
308
|
-93.97% | 1,559.73% |
|
||
| 546 |
BounceBit
546
BB
|
$0.021100 | $0.863583 | 06-06-2024 |
736
|
-97.56% | 3,992.81% |
|
||
| 547 |
Clearpool
547
CPOOL
|
$0.024306 | $2.57 | 16-11-2021 |
1669
|
-99.05% | 10,471.20% |
|
||
| 548 |
Bonfida (aka SNS)
548
FIDA
|
$0.023870 | $0.113801 | 13-08-2025 |
303
|
-79.02% | 376.75% |
|
||
| 549 |
Folks Finance
549
FOLKS
|
$1.94 | $46.12 | 14-12-2025 |
180
|
-95.78% | 2,272.31% |
|
||
| 550 |
Nosana
550
NOS
|
$0.323400 | $7.88 | 07-03-2024 |
827
|
-95.89% | 2,335.13% |
|
34.665 Monedas Monitoreadas - Página 11 de 694