Cap Mercado $2.74T
0.78%
Volumen 24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Joseon Mun
501
JSM
|
$0.000149 | $0.015080 | 09-07-2024 |
616
|
-99.01% | 10,033.38% |
|
||
| 502 |
Tellor
502
TRB
|
$16.91 | $601.76 | 31-12-2023 |
807
|
-97.19% | 3,459.59% |
|
||
| 503 |
LAB
503
LAB
|
$0.201874 | $0.415176 | 30-10-2025 |
138
|
-51.38% | 105.66% |
|
||
| 504 |
Fractal Bitcoin
504
FB
|
$0.473395 | $37.99 | 15-09-2024 |
548
|
-98.75% | 7,924.31% |
|
||
| 505 |
Ardor
505
ARDR
|
$0.046136 | $2.55 | 13-01-2018 |
2985
|
-98.19% | 5,435.18% |
|
||
| 506 |
Ankr Network
506
ANKR
|
$0.004595 | $0.225179 | 28-03-2021 |
1815
|
-97.96% | 4,800.58% |
|
||
| 507 |
Terra
507
LUNA
|
$0.064495 | $11.97 | 30-05-2022 |
1387
|
-99.46% | 18,463.88% |
|
||
| 508 |
Rocket Pool
508
RPL
|
$2.05 | $154.73 | 16-11-2021 |
1582
|
-98.67% | 7,435.89% |
|
||
| 509 |
StorX Network
509
SRX
|
$0.063064 | $4.69 | 19-09-2021 |
1640
|
-98.66% | 7,340.72% |
|
||
| 510 |
Lagrange
510
LA
|
$0.235376 | $1.75 | 06-06-2025 |
284
|
-86.55% | 643.35% |
|
||
| 511 |
Useless Coin
511
USELESS
|
$0.045242 | $0.434306 | 14-10-2025 |
154
|
-89.58% | 859.97% |
|
||
| 512 |
Casper
512
CSPR
|
$0.003239 | $1.3633 | 12-05-2021 |
1770
|
-99.76% | 41,996.54% |
|
||
| 513 |
Vana
513
VANA
|
$1.4973 | $34.45 | 16-12-2024 |
456
|
-95.65% | 2,200.84% |
|
||
| 514 |
Altlayer
514
ALT
|
$0.007918 | $0.687277 | 27-03-2024 |
720
|
-98.85% | 8,580.13% |
|
||
| 515 |
Quack AI
515
Q
|
$0.012299 | $0.051866 | 07-10-2025 |
161
|
-76.29% | 321.70% |
|
||
| 516 |
NVIDIA tokenized stock (xStock)
516
NVDAX
|
$183.44 | $210.79 | 03-11-2025 |
134
|
-12.98% | 14.91% |
|
||
| 517 |
LCX
517
LCX
|
$0.046449 | $0.704802 | 16-11-2021 |
1582
|
-93.41% | 1,417.37% |
|
||
| 518 |
Epic Chain / Ethernity Chain
518
EPIC
|
$0.031870 | $74.13 | 27-03-2021 |
1816
|
-99.96% | 232,487.60% |
|
||
| 519 |
Polymesh
519
POLYX
|
$0.042621 | $0.752083 | 31-03-2024 |
716
|
-94.33% | 1,664.59% |
|
||
| 520 |
RedStone
520
RED
|
$0.134773 | $1.2339 | 03-03-2025 |
379
|
-89.08% | 815.55% |
|
||
| 521 |
QuantixAI
521
QAI
|
$64.03 | $109.31 | 13-07-2025 |
247
|
-41.42% | 70.70% |
|
||
| 522 |
Islamic Coin
522
ISLM
|
$0.019901 | $0.345078 | 13-10-2023 |
886
|
-94.23% | 1,633.96% |
|
||
| 523 |
BIM
523
BIM
|
$1.4462 | $3.07 | 24-08-2025 |
205
|
-52.90% | 112.32% |
|
||
| 524 |
Gemini Dollar
524
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1582
|
-21.55% | 27.47% |
|
||
| 525 |
Would
525
WOULD
|
$0.043345 | $0.693349 | 02-04-2025 |
349
|
-93.75% | 1,499.61% |
|
||
| 526 |
Rekt (rektcoin.com)
526
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
221
|
-89.13% | 820.23% |
|
||
| 527 |
swETH
527
SWETH
|
$2,592.38 | $5,351.27 | 24-08-2025 |
205
|
-51.56% | 106.42% |
|
||
| 528 |
Meta tokenized stock (xStock)
528
METAX
|
$624.39 | $1,073.30 | 03-07-2025 |
257
|
-41.83% | 71.90% |
|
||
| 529 |
Bitlayer
529
BTR
|
$0.123379 | $0.232262 | 15-02-2026 |
30
|
-46.88% | 88.25% |
|
||
| 530 |
SKALE Network
530
SKL
|
$0.006958 | $1.2245 | 12-03-2021 |
1831
|
-99.43% | 17,498.25% |
|
||
| 531 |
Orbs
531
ORBS
|
$0.009743 | $0.362649 | 16-03-2021 |
1827
|
-97.31% | 3,622.14% |
|
||
| 532 |
Fulcrom Finance
532
FUL
|
$0.002556 | $0.039769 | 05-04-2023 |
1077
|
-93.57% | 1,455.93% |
|
||
| 533 |
Merlin Chain
533
MERL
|
$0.036539 | $25.15 | 19-04-2024 |
697
|
-99.85% | 68,722.48% |
|
||
| 534 |
Kinetiq
534
KNTQ
|
$0.156993 | $0.301329 | 28-01-2026 |
48
|
-47.90% | 91.94% |
|
||
| 535 |
Storj
535
STORJ
|
$0.099350 | $3.91 | 28-03-2021 |
1815
|
-97.46% | 3,833.43% |
|
||
| 536 |
AI Companions
536
AIC
|
$0.056286 | $0.583414 | 05-10-2025 |
163
|
-90.35% | 936.53% |
|
||
| 537 |
Dogelon Mars
537
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1690
|
-99.87% | 77,590.48% |
|
||
| 538 |
Particle Network
538
PARTI
|
$0.093520 | $0.413729 | 13-05-2025 |
308
|
-77.40% | 342.39% |
|
||
| 539 |
Glidr
539
GLIDR
|
$1.1851 | $1.87 | 04-02-2026 |
41
|
-36.68% | 57.94% |
|
||
| 540 |
Somnia
540
SOMI
|
$0.193205 | $1.83 | 07-09-2025 |
191
|
-89.45% | 847.64% |
|
||
| 541 |
BORA
541
BORA
|
$0.038077 | $1.66 | 25-11-2021 |
1573
|
-97.70% | 4,248.91% |
|
||
| 542 |
Atoshi
542
ATOS
|
$0.046333 | $0.701660 | 24-04-2025 |
327
|
-93.40% | 1,414.39% |
|
||
| 543 |
Notcoin
543
NOT
|
$0.000419 | $0.028715 | 02-06-2024 |
653
|
-98.54% | 6,760.15% |
|
||
| 544 |
Chia Network
544
XCH
|
$2.87 | $1,692.62 | 14-05-2021 |
1768
|
-99.83% | 58,837.31% |
|
||
| 545 |
AI Rig Complex
545
ARCAIRIGC
|
$0.041289 | $0.620290 | 22-01-2025 |
419
|
-93.34% | 1,402.31% |
|
||
| 546 |
Band Protocol
546
BAND
|
$0.237246 | $23.19 | 15-04-2021 |
1797
|
-98.98% | 9,675.89% |
|
||
| 547 |
Ontology
547
ONT
|
$0.043984 | $11.18 | 03-05-2018 |
2875
|
-99.61% | 25,310.76% |
|
||
| 548 |
EscoinToken
548
ELG
|
$0.258633 | $3.62 | 24-06-2022 |
1362
|
-92.85% | 1,299.12% |
|
||
| 549 |
Aegis YUSD
549
YUSD
|
$0.9994 | $1.0050 | 09-05-2025 |
312
|
-0.56% | 0.56% |
|
||
| 550 |
ICON
550
ICX
|
$0.037115 | $12.64 | 09-01-2018 |
2989
|
-99.71% | 33,952.71% |
|
34.343 Monedas Monitoreadas - Página 11 de 687