Cap Mercado $4.37T
-0.96%
Volumen 24h $301.77B
-37.04%
BTC % 53.27%
0.05%
ETH % 12.52%
-1.19%
Monedas
33.204
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Civic
501
CVC
|
$0.091451 | $1.66 | 25-12-2017 |
2825
|
-94.50% | 1,717.48% |
|
||
| 502 |
Aevo
502
AEVO
|
$0.100098 | $3.80 | 28-03-2024 |
540
|
-97.36% | 3,692.97% |
|
||
| 503 |
Phala.Network
503
PHA
|
$0.111696 | $1.4094 | 15-05-2021 |
1588
|
-92.07% | 1,161.81% |
|
||
| 504 |
ECOMI (Old)
504
OMI
|
$0.000333 | $0.013377 | 19-03-2021 |
1645
|
-97.51% | 3,911.22% |
|
||
| 505 |
BugsCoin
505
BGSC
|
$0.007748 | $0.012290 | 23-04-2025 |
149
|
-36.95% | 58.61% |
|
||
| 506 |
Anime
506
ANIME
|
$0.016158 | $0.175727 | 23-01-2025 |
239
|
-90.81% | 987.55% |
|
||
| 507 |
SwftCoin
507
SWFTC
|
$0.008944 | $0.091862 | 10-01-2018 |
2809
|
-90.26% | 927.08% |
|
||
| 508 |
Xai
508
XAI
|
$0.051466 | $1.59 | 25-02-2024 |
572
|
-96.77% | 2,998.26% |
|
||
| 509 |
Lynx
509
LYNX
|
$0.001157 | $0.002913 | 11-06-2021 |
1561
|
-60.29% | 151.80% |
|
||
| 510 |
Ark
510
ARK
|
$0.465068 | $10.91 | 09-01-2018 |
2810
|
-95.74% | 2,246.97% |
|
||
| 511 |
RealLink
511
REAL
|
$0.064558 | $0.370007 | 01-12-2021 |
1388
|
-82.55% | 473.14% |
|
||
| 512 |
Ardor
512
ARDR
|
$0.088799 | $2.55 | 13-01-2018 |
2806
|
-96.52% | 2,775.83% |
|
||
| 513 |
Wrapped Sonic
513
WS
|
$0.308864 | $0.619434 | 10-05-2025 |
132
|
-50.14% | 100.55% |
|
||
| 514 |
Stratis (New)
514
STRAX
|
$0.043910 | $0.149309 | 28-03-2024 |
540
|
-70.59% | 240.03% |
|
||
| 515 |
Stratis (Old)
515
STRAX
|
$0.043951 | $22.66 | 08-01-2018 |
2811
|
-99.81% | 51,446.72% |
|
||
| 516 |
Liquity
516
LQTY
|
$0.919955 | $62.97 | 16-11-2021 |
1403
|
-98.54% | 6,745.42% |
|
||
| 517 |
SATS (Ordinals)
517
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
633
|
-95.50% | 2,120.57% |
|
||
| 518 |
WAX
518
WAXP
|
$0.019622 | $5.01 | 21-12-2017 |
2829
|
-99.61% | 25,444.30% |
|
||
| 519 |
Dymension
519
DYM
|
$0.235733 | $8.52 | 14-02-2024 |
583
|
-97.23% | 3,515.26% |
|
||
| 520 |
DIA
520
DIA
|
$0.718497 | $5.79 | 05-05-2021 |
1598
|
-87.60% | 706.47% |
|
||
| 521 |
Cheelee
521
CHEEL
|
$1.50 | $22.45 | 22-07-2024 |
424
|
-93.30% | 1,392.74% |
|
||
| 522 |
Audius
522
AUDIO
|
$0.062768 | $4.99 | 27-03-2021 |
1637
|
-98.74% | 7,856.90% |
|
||
| 523 |
Bancor
523
BNT
|
$0.738543 | $23.73 | 19-06-2017 |
3014
|
-96.89% | 3,113.22% |
|
||
| 524 |
Chromia
524
CHR
|
$0.100421 | $1.4997 | 20-11-2021 |
1399
|
-93.30% | 1,393.40% |
|
||
| 525 |
BIM
525
BIM
|
$2.83 | $3.07 | 24-08-2025 |
26
|
-7.83% | 8.50% |
|
||
| 526 |
PYTHIA
526
PYTHIA
|
$0.085041 | $0.126462 | 28-08-2025 |
22
|
-32.75% | 48.71% |
|
||
| 527 |
Pundi X
527
PUNDIX
|
$0.325713 | $7.14 | 09-04-2021 |
1624
|
-95.44% | 2,090.87% |
|
||
| 528 |
Open Campus
528
EDU
|
$0.143899 | $1.68 | 29-04-2023 |
874
|
-91.46% | 1,070.37% |
|
||
| 529 |
Banana Gun
529
BANANA
|
$20.94 | $76.62 | 20-07-2024 |
426
|
-72.68% | 266.00% |
|
||
| 530 |
REVOX
530
REX
|
$0.042947 | $0.081204 | 18-12-2024 |
275
|
-47.11% | 89.08% |
|
||
| 531 |
Across Protocol
531
ACX
|
$0.137118 | $1.57 | 06-12-2024 |
287
|
-91.28% | 1,046.21% |
|
||
| 532 |
Propy
532
PRO
|
$0.836802 | $6.15 | 05-01-2018 |
2814
|
-86.40% | 635.24% |
|
||
| 533 |
Usual
533
USUAL
|
$0.068290 | $1.62 | 20-12-2024 |
273
|
-95.79% | 2,278.07% |
|
||
| 534 |
SingularityNET
534
AGIX
|
$0.289145 | $1.86 | 20-01-2018 |
2799
|
-84.45% | 542.90% |
|
||
| 535 |
QuantixAI
535
QAI
|
$103.12 | $109.31 | 13-07-2025 |
68
|
-5.66% | 6.00% |
|
||
| 536 |
ChainGPT
536
CGPT
|
$0.095556 | $0.544723 | 12-03-2024 |
556
|
-82.46% | 470.06% |
|
||
| 537 |
CROSS
537
CROSS
|
$0.246504 | $0.430158 | 18-07-2025 |
63
|
-42.69% | 74.50% |
|
||
| 538 |
Spell Token
538
SPELL
|
$0.000495 | $0.075148 | 16-11-2021 |
1403
|
-99.34% | 15,087.27% |
|
||
| 539 |
Balancer
539
BAL
|
$1.2259 | $74.77 | 04-05-2021 |
1599
|
-98.36% | 5,999.17% |
|
||
| 540 |
JOE
540
JOE
|
$0.203905 | $5.02 | 21-11-2021 |
1398
|
-95.94% | 2,363.73% |
|
||
| 541 |
Cookie
541
COOKIE
|
$0.133552 | $0.729070 | 10-01-2025 |
252
|
-81.68% | 445.91% |
|
||
| 542 |
ChatCoin
542
CHAT
|
$0.118038 | $0.541467 | 31-01-2018 |
2788
|
-78.20% | 358.72% |
|
||
| 543 |
Flux - Zelcash
543
ZEL
|
$0.207377 | $4.17 | 10-12-2021 |
1379
|
-95.02% | 1,909.86% |
|
||
| 544 |
Launch Coin on Believe
544
LAUNCHCOIN
|
$0.080982 | $0.339493 | 15-05-2025 |
127
|
-76.15% | 319.22% |
|
||
| 545 |
API3
545
API3
|
$0.929321 | $10.31 | 07-04-2021 |
1626
|
-90.98% | 1,009.01% |
|
||
| 546 |
Lorenzo staked USD1+
546
SUSD1+
|
$1.0014 | $1.0035 | 17-09-2025 |
2
|
-0.21% | 0.21% |
|
||
| 547 |
IQ
547
IQ
|
$0.003469 | $0.076530 | 16-07-2018 |
2622
|
-95.47% | 2,106.37% |
|
||
| 548 |
OpenVPP
548
OVPP
|
$0.099379 | $0.269965 | 17-09-2025 |
2
|
-63.19% | 171.65% |
|
||
| 549 |
Sonic SVM
549
SON
|
$0.207381 | $1.1645 | 07-01-2025 |
255
|
-82.19% | 461.55% |
|
||
| 550 |
Mass Vehicle Ledger
550
MVL
|
$0.002919 | $0.070538 | 02-04-2021 |
1631
|
-95.86% | 2,316.68% |
|
33.204 Monedas Monitoreadas - Página 11 de 665