Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Intel tokenized stock (xStock)
501
INTCX
|
$117.67 | $162.63 | 10-05-2026 |
14
|
-27.65% | 38.21% |
|
||
| 502 |
Moonbirds
502
BIRB
|
$0.128711 | $0.503280 | 03-02-2026 |
110
|
-74.43% | 291.02% |
|
||
| 503 |
STEPN / Green Metaverse Token
503
GMT
|
$0.011810 | $4.11 | 28-04-2022 |
1487
|
-99.71% | 34,738.50% |
|
||
| 504 |
iExec RLC
504
RLC
|
$0.423900 | $16.26 | 10-05-2021 |
1840
|
-97.39% | 3,735.38% |
|
||
| 505 |
Dogelon Mars
505
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1758
|
-99.89% | 88,362.41% |
|
||
| 506 |
UPCX
506
UPC
|
$0.324600 | $5.36 | 24-03-2025 |
426
|
-93.95% | 1,552.68% |
|
||
| 507 |
KAIO
507
KAIO
|
$0.053672 | $0.249787 | 06-05-2026 |
18
|
-78.51% | 365.40% |
|
||
| 508 |
Bancor
508
BNT
|
$0.338600 | $23.73 | 19-06-2017 |
3261
|
-98.57% | 6,908.56% |
|
||
| 509 |
Power Ledger
509
POWR
|
$0.064100 | $2.01 | 04-01-2018 |
3062
|
-96.81% | 3,037.55% |
|
||
| 510 |
Pundi X
510
PUNDIX
|
$0.140700 | $7.14 | 09-04-2021 |
1871
|
-98.03% | 4,971.73% |
|
||
| 511 |
Band Protocol
511
BAND
|
$0.204000 | $23.19 | 15-04-2021 |
1865
|
-99.12% | 11,269.08% |
|
||
| 512 |
Unitas
512
UNITAS1
|
$0.247980 | $0.301450 | 10-04-2026 |
44
|
-17.74% | 21.56% |
|
||
| 513 |
Constellation
513
DAG
|
$0.012757 | $0.462438 | 26-08-2021 |
1732
|
-97.24% | 3,525.07% |
|
||
| 514 |
Russell 2000 Tokenised ETF (xStock)
514
IWMx
|
$277.90 | $284.32 | 16-05-2026 |
8
|
-2.26% | 2.31% |
|
||
| 515 |
BOOK OF MEME
515
BOME
|
$0.000525 | $0.027987 | 16-03-2024 |
799
|
-98.12% | 5,230.82% |
|
||
| 516 |
Orbs
516
ORBS
|
$0.008198 | $0.362649 | 16-03-2021 |
1895
|
-97.74% | 4,323.58% |
|
||
| 517 |
BSquared Network
517
B2
|
$0.538562 | $2.11 | 26-10-2025 |
210
|
-74.53% | 292.59% |
|
||
| 518 |
Celo Dollar
518
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1838
|
-65.26% | 187.82% |
|
||
| 519 |
Ampleforth
519
AMPL
|
$1.2546 | $4.04 | 12-07-2020 |
2142
|
-68.93% | 221.81% |
|
||
| 520 |
Rekt (rektcoin.com)
520
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
289
|
-91.12% | 1,026.36% |
|
||
| 521 |
Wiki Cat
521
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
277
|
-85.93% | 610.57% |
|
||
| 522 |
Mass Vehicle Ledger
522
MVL
|
$0.001281 | $0.070538 | 02-04-2021 |
1878
|
-98.18% | 5,406.47% |
|
||
| 523 |
COTI
523
COTI
|
$0.012440 | $0.682569 | 31-10-2021 |
1666
|
-98.18% | 5,386.89% |
|
||
| 524 |
Tornado Cash
524
TORN
|
$6.63 | $437.41 | 13-02-2021 |
1926
|
-98.48% | 6,494.00% |
|
||
| 525 |
Decentralized Social
525
DESO
|
$3.93 | $198.84 | 19-06-2021 |
1800
|
-98.02% | 4,957.07% |
|
||
| 526 |
Velvet
526
VELVET
|
$0.093837 | $0.298735 | 23-09-2025 |
243
|
-68.59% | 218.35% |
|
||
| 527 |
Mango Markets
527
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1718
|
-93.89% | 1,537.28% |
|
||
| 528 |
IOStoken
528
IOST
|
$0.001054 | $0.136496 | 24-01-2018 |
3042
|
-99.23% | 12,850.29% |
|
||
| 529 |
Hyperlane
529
HYPER
|
$0.102700 | $0.647858 | 11-07-2025 |
317
|
-84.15% | 530.83% |
|
||
| 530 |
MobileCoin
530
MOB
|
$0.174268 | $73.45 | 06-04-2021 |
1874
|
-99.76% | 42,045.70% |
|
||
| 531 |
Open Campus
531
EDU
|
$0.046300 | $1.68 | 29-04-2023 |
1121
|
-97.25% | 3,537.47% |
|
||
| 532 |
Core DAO
532
CORE
|
$0.031639 | $4.91 | 09-02-2023 |
1200
|
-99.36% | 15,412.99% |
|
||
| 533 |
UNIPOLY
533
UNP
|
$0.156173 | $0.290448 | 28-04-2025 |
391
|
-46.23% | 85.98% |
|
||
| 534 |
Espresso
534
ESP
|
$0.065780 | $0.217764 | 24-02-2026 |
89
|
-69.79% | 231.05% |
|
||
| 535 |
Anchored Coins AEUR
535
AEUR
|
$1.1450 | $2.81 | 06-12-2023 |
900
|
-59.27% | 145.50% |
|
||
| 536 |
PYTHIA
536
PYTHIA
|
$0.034031 | $0.126462 | 28-08-2025 |
269
|
-73.09% | 271.60% |
|
||
| 537 |
TerraClassicUSD (Old TerraUSD / UST)
537
USTC
|
$0.006080 | $1.0468 | 30-01-2021 |
1940
|
-99.42% | 17,116.94% |
|
||
| 538 |
MetaMask USD
538
mUSD
|
$1.0322 | $1.0372 | 13-05-2026 |
11
|
-0.49% | 0.49% |
|
||
| 539 |
SMART
539
SMART
|
$0.005010 | $0.011596 | 13-08-2025 |
284
|
-56.79% | 131.43% |
|
||
| 540 |
SwftCoin
540
SWFTC
|
$0.003355 | $0.091862 | 10-01-2018 |
3056
|
-96.35% | 2,638.13% |
|
||
| 541 | $27.42 | $27.63 | 06-05-2026 |
18
|
-0.76% | 0.77% |
|
|||
| 542 |
BounceBit
542
BB
|
$0.029700 | $0.863583 | 06-06-2024 |
717
|
-96.56% | 2,807.69% |
|
||
| 543 |
Merlin Chain
543
MERL
|
$0.026044 | $25.15 | 19-04-2024 |
765
|
-99.90% | 96,456.97% |
|
||
| 544 |
Liquity V2
544
BOLD
|
$1.0001 | $1.0072 | 06-03-2026 |
79
|
-0.71% | 0.72% |
|
||
| 545 |
Propy
545
PRO
|
$0.327568 | $6.15 | 05-01-2018 |
3061
|
-94.68% | 1,778.23% |
|
||
| 546 |
Gold tokenized ETF (xStock)
546
GLDX
|
$414.20 | $515.36 | 29-01-2026 |
115
|
-19.63% | 24.42% |
|
||
| 547 |
ConstitutionDAO
547
PEOPLE
|
$0.006550 | $0.185193 | 23-12-2021 |
1613
|
-96.46% | 2,727.38% |
|
||
| 548 |
Atoshi
548
ATOS
|
$0.036659 | $0.701660 | 24-04-2025 |
395
|
-94.78% | 1,814.03% |
|
||
| 549 |
Locus Chain
549
LOCUS
|
$0.007920 | $0.236291 | 10-04-2022 |
1505
|
-96.65% | 2,883.48% |
|
||
| 550 |
LCX
550
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1650
|
-95.06% | 1,925.17% |
|
34.665 Monedas Monitoreadas - Página 11 de 694