Cap Mercado $2.88T
1.08%
Volumen 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Useless Coin
501
USELESS
|
$0.054157 | $0.434306 | 14-10-2025 |
208
|
-87.53% | 701.95% |
|
||
| 502 |
OpenGradient
502
OPG
|
$0.284127 | $0.463441 | 22-04-2026 |
18
|
-38.69% | 63.11% |
|
||
| 503 |
Mask Network
503
MASKN
|
$0.539740 | $97.92 | 24-02-2021 |
1901
|
-99.45% | 18,042.01% |
|
||
| 504 |
World Mobile Token
504
WMT
|
$0.063187 | $0.980415 | 17-02-2022 |
1543
|
-93.56% | 1,451.60% |
|
||
| 505 |
SSV Network
505
SSV
|
$3.11 | $65.90 | 25-03-2024 |
776
|
-95.27% | 2,016.13% |
|
||
| 506 |
Marvell tokenized stock (xStock)
506
MRVLX
|
$170.15 | $175.83 | 07-05-2026 |
3
|
-3.23% | 3.34% |
|
||
| 507 |
Avantis
507
AVNT
|
$0.166716 | $2.64 | 22-09-2025 |
230
|
-93.69% | 1,485.93% |
|
||
| 508 |
XYO Network
508
XYO
|
$0.003887 | $0.082029 | 06-11-2021 |
1646
|
-95.26% | 2,010.42% |
|
||
| 509 |
Wrapped CRO
509
WCRO
|
$0.073035 | $0.932831 | 24-11-2021 |
1628
|
-92.17% | 1,177.24% |
|
||
| 510 |
io.net
510
IO
|
$0.159723 | $6.43 | 12-06-2024 |
697
|
-97.51% | 3,922.98% |
|
||
| 511 |
Status
511
SNT
|
$0.010952 | $0.675945 | 04-01-2018 |
3048
|
-98.38% | 6,071.79% |
|
||
| 512 |
Matrixdock Gold
512
XAUM
|
$4,701.06 | $5,545.69 | 29-01-2026 |
101
|
-15.23% | 17.97% |
|
||
| 513 |
NVIDIA tokenized stock (xStock)
513
NVDAX
|
$216.38 | $218.77 | 28-04-2026 |
12
|
-1.09% | 1.10% |
|
||
| 514 |
PYTHIA
514
PYTHIA
|
$0.052129 | $0.126462 | 28-08-2025 |
255
|
-58.78% | 142.59% |
|
||
| 515 |
Ankr Network
515
ANKR
|
$0.005202 | $0.225179 | 28-03-2021 |
1869
|
-97.69% | 4,229.03% |
|
||
| 516 |
Constellation
516
DAG
|
$0.018036 | $0.462438 | 26-08-2021 |
1718
|
-96.10% | 2,464.02% |
|
||
| 517 |
Gensyn
517
GENSYN1
|
$0.039622 | $0.082657 | 29-04-2026 |
11
|
-52.06% | 108.61% |
|
||
| 518 |
Babylon
518
BABY
|
$0.018155 | $0.171560 | 12-04-2025 |
393
|
-89.42% | 844.99% |
|
||
| 519 |
Terra
519
LUNA
|
$0.072051 | $11.97 | 30-05-2022 |
1441
|
-99.40% | 16,517.12% |
|
||
| 520 |
Altlayer
520
ALT
|
$0.008296 | $0.687277 | 27-03-2024 |
774
|
-98.79% | 8,184.52% |
|
||
| 521 |
Zerebro
521
ZEREBRO
|
$0.050999 | $0.785290 | 02-01-2025 |
493
|
-93.51% | 1,439.82% |
|
||
| 522 |
MetYa
522
MET
|
$0.051019 | $0.302437 | 20-01-2025 |
475
|
-83.13% | 492.79% |
|
||
| 523 |
Vana
523
VANA
|
$1.67 | $34.45 | 16-12-2024 |
510
|
-95.16% | 1,966.85% |
|
||
| 524 |
ZEROBASE
524
ZBT
|
$0.179159 | $1.1124 | 17-10-2025 |
205
|
-83.89% | 520.87% |
|
||
| 525 |
Holoworld AI
525
HOLO
|
$0.077866 | $0.751380 | 11-09-2025 |
241
|
-89.64% | 864.97% |
|
||
| 526 |
Burnedfi
526
BURN
|
$4.04 | $8.85 | 27-12-2025 |
134
|
-54.35% | 119.08% |
|
||
| 527 |
AIHub
527
AIH
|
$42.58 | $56.77 | 24-09-2025 |
228
|
-24.99% | 33.32% |
|
||
| 528 |
SPACE ID
528
ID
|
$0.035586 | $1.80 | 17-03-2024 |
784
|
-98.03% | 4,971.55% |
|
||
| 529 |
Law Blocks
529
LBT
|
$0.201753 | $0.261128 | 17-07-2022 |
1393
|
-22.74% | 29.43% |
|
||
| 530 |
StorX Network
530
SRX
|
$0.059212 | $4.69 | 19-09-2021 |
1694
|
-98.74% | 7,824.79% |
|
||
| 531 |
IoTeX
531
IOTX
|
$0.005226 | $0.261092 | 13-11-2021 |
1639
|
-98.00% | 4,896.23% |
|
||
| 532 |
Venus ETH
532
vETH
|
$49.21 | $5,940.64 | 03-05-2024 |
737
|
-99.17% | 11,972.25% |
|
||
| 533 |
Kinetiq
533
KNTQ
|
$0.181845 | $0.301329 | 28-01-2026 |
102
|
-39.65% | 65.71% |
|
||
| 534 |
NVIDIA Tokenized Stock (Ondo)
534
NVDAon
|
$216.86 | $218.88 | 28-04-2026 |
12
|
-0.92% | 0.93% |
|
||
| 535 |
Storj
535
STORJ
|
$0.115145 | $3.91 | 28-03-2021 |
1869
|
-97.05% | 3,293.89% |
|
||
| 536 |
Somnia
536
SOMI
|
$0.199645 | $1.83 | 07-09-2025 |
245
|
-89.10% | 817.07% |
|
||
| 537 |
Core DAO
537
CORE
|
$0.044839 | $4.91 | 09-02-2023 |
1186
|
-99.09% | 10,846.36% |
|
||
| 538 |
Collector Crypt
538
CARDS
|
$0.120488 | $0.383135 | 14-09-2025 |
238
|
-68.55% | 217.99% |
|
||
| 539 |
Fabric Protocol
539
ROBO
|
$0.021579 | $0.060384 | 02-03-2026 |
69
|
-64.26% | 179.82% |
|
||
| 540 |
Fractal Bitcoin
540
FB
|
$0.470972 | $37.99 | 15-09-2024 |
602
|
-98.76% | 7,965.60% |
|
||
| 541 |
Casper
541
CSPR
|
$0.002990 | $1.3633 | 12-05-2021 |
1824
|
-99.78% | 45,502.44% |
|
||
| 542 |
Perle
542
PRL
|
$0.270680 | $0.397401 | 28-04-2026 |
12
|
-31.89% | 46.82% |
|
||
| 543 |
Frax (prev. FXS)
543
FRAX
|
$0.492254 | $42.67 | 03-04-2022 |
1498
|
-98.85% | 8,568.90% |
|
||
| 544 |
Rocket Pool
544
RPL
|
$2.07 | $154.73 | 16-11-2021 |
1636
|
-98.66% | 7,371.55% |
|
||
| 545 |
Venus
545
XVS
|
$2.84 | $147.02 | 10-05-2021 |
1826
|
-98.07% | 5,070.74% |
|
||
| 546 |
Proprietary Trading Network
546
VANTA
|
$10.79 | $21.94 | 18-07-2025 |
296
|
-50.79% | 103.20% |
|
||
| 547 |
Zigcoin
547
ZIG
|
$0.032799 | $0.212855 | 05-09-2021 |
1708
|
-84.59% | 548.96% |
|
||
| 548 |
SKALE Network
548
SKL
|
$0.007441 | $1.2245 | 12-03-2021 |
1885
|
-99.39% | 16,356.44% |
|
||
| 549 |
Ore (v2)
549
ORE
|
$100.92 | $586.94 | 10-11-2025 |
181
|
-82.81% | 481.62% |
|
||
| 550 |
Vitalum
550
VAM
|
$0.135529 | $0.186522 | 03-03-2026 |
68
|
-27.34% | 37.63% |
|
34.607 Monedas Monitoreadas - Página 11 de 693