Cap Mercado $2.77T
-2.93%
Volumen 24h $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
peaq
501
PEAQ
|
$0.024416 | $0.741436 | 10-12-2024 |
522
|
-96.71% | 2,936.66% |
|
||
| 502 |
ZORA
502
ZORA
|
$0.011537 | $0.146288 | 11-08-2025 |
278
|
-92.11% | 1,167.98% |
|
||
| 503 |
Wrapped CRO
503
WCRO
|
$0.071219 | $0.932831 | 24-11-2021 |
1634
|
-92.37% | 1,209.81% |
|
||
| 504 |
Coinbase tokenized stock (xStock)
504
COINX
|
$192.46 | $440.95 | 18-07-2025 |
302
|
-56.35% | 129.12% |
|
||
| 505 |
RedStone
505
RED
|
$0.132152 | $1.2339 | 03-03-2025 |
439
|
-89.29% | 833.71% |
|
||
| 506 |
Waves
506
WAVES
|
$0.401110 | $62.36 | 31-03-2022 |
1507
|
-99.36% | 15,445.79% |
|
||
| 507 |
Score
507
SN44
|
$11.79 | $14.58 | 11-05-2026 |
5
|
-19.13% | 23.66% |
|
||
| 508 |
Aleo
508
ALEO
|
$0.045509 | $6.64 | 28-09-2024 |
595
|
-99.31% | 14,479.45% |
|
||
| 509 |
Matrixdock Gold
509
XAUM
|
$4,532.62 | $5,545.69 | 29-01-2026 |
107
|
-18.27% | 22.35% |
|
||
| 510 |
Notcoin
510
NOT
|
$0.000508 | $0.028715 | 02-06-2024 |
713
|
-98.23% | 5,555.50% |
|
||
| 511 |
MetYa
511
MET
|
$0.051117 | $0.302437 | 20-01-2025 |
481
|
-83.10% | 491.66% |
|
||
| 512 |
cat in a dogs world
512
MEW
|
$0.000565 | $0.012842 | 17-11-2024 |
545
|
-95.60% | 2,172.40% |
|
||
| 513 |
StorX Network
513
SRX
|
$0.060217 | $4.69 | 19-09-2021 |
1700
|
-98.72% | 7,692.46% |
|
||
| 514 |
Law Blocks
514
LBT
|
$0.204335 | $0.261128 | 17-07-2022 |
1399
|
-21.75% | 27.79% |
|
||
| 515 |
OpenLedger
515
OPEN
|
$0.170752 | $1.83 | 08-09-2025 |
250
|
-90.65% | 969.14% |
|
||
| 516 |
MANTRA
516
MANTRA
|
$0.009761 | $0.026325 | 04-03-2026 |
73
|
-62.92% | 169.70% |
|
||
| 517 |
Tellor
517
TRB
|
$17.63 | $601.76 | 31-12-2023 |
867
|
-97.07% | 3,314.09% |
|
||
| 518 |
Status
518
SNT
|
$0.010081 | $0.675945 | 04-01-2018 |
3054
|
-98.51% | 6,605.14% |
|
||
| 519 |
B3
519
B3
|
$0.001035 | $0.017129 | 12-02-2025 |
458
|
-93.96% | 1,554.51% |
|
||
| 520 |
Casper
520
CSPR
|
$0.003015 | $1.3633 | 12-05-2021 |
1830
|
-99.78% | 45,114.41% |
|
||
| 521 |
Ankr Network
521
ANKR
|
$0.004779 | $0.225179 | 28-03-2021 |
1875
|
-97.88% | 4,611.66% |
|
||
| 522 |
Litentry
522
LIT
|
$0.088370 | $14.73 | 16-02-2021 |
1915
|
-99.40% | 16,567.78% |
|
||
| 523 |
Mask Network
523
MASKN
|
$0.471147 | $97.92 | 24-02-2021 |
1907
|
-99.52% | 20,683.26% |
|
||
| 524 |
Succinct
524
PROVE
|
$0.241116 | $1.72 | 11-08-2025 |
278
|
-85.99% | 613.85% |
|
||
| 525 |
Fractal Bitcoin
525
FB
|
$0.456425 | $37.99 | 15-09-2024 |
608
|
-98.80% | 8,222.66% |
|
||
| 526 |
OpenGradient
526
OPG
|
$0.244536 | $0.463441 | 22-04-2026 |
24
|
-47.23% | 89.52% |
|
||
| 527 |
Janction
527
JCT
|
$0.004014 | $0.009073 | 10-11-2025 |
187
|
-55.75% | 126.01% |
|
||
| 528 |
Collector Crypt
528
CARDS
|
$0.115562 | $0.383135 | 14-09-2025 |
244
|
-69.84% | 231.54% |
|
||
| 529 |
AIHub
529
AIH
|
$39.28 | $56.77 | 24-09-2025 |
234
|
-30.81% | 44.54% |
|
||
| 530 |
Holoworld AI
530
HOLO
|
$0.071689 | $0.751380 | 11-09-2025 |
247
|
-90.46% | 948.12% |
|
||
| 531 |
PYTHIA
531
PYTHIA
|
$0.045580 | $0.126462 | 28-08-2025 |
261
|
-63.96% | 177.45% |
|
||
| 532 |
Terra
532
LUNA
|
$0.064021 | $11.97 | 30-05-2022 |
1447
|
-99.47% | 18,601.15% |
|
||
| 533 |
VNDC
533
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1948
|
-99.72% | 35,319.02% |
|
||
| 534 |
Pirate Chain
534
ARRR
|
$0.228829 | $16.90 | 23-04-2021 |
1849
|
-98.65% | 7,286.72% |
|
||
| 535 |
Renzo
535
REZ
|
$0.005240 | $0.201516 | 04-05-2024 |
742
|
-97.40% | 3,745.61% |
|
||
| 536 |
Venus
536
XVS
|
$2.74 | $147.02 | 10-05-2021 |
1832
|
-98.13% | 5,259.94% |
|
||
| 537 |
io.net
537
IO
|
$0.133969 | $6.43 | 12-06-2024 |
703
|
-97.92% | 4,696.36% |
|
||
| 538 |
Glidr
538
GLIDR
|
$1.2561 | $1.87 | 04-02-2026 |
101
|
-32.89% | 49.01% |
|
||
| 539 | $154.42 | $155.73 | 11-05-2026 |
5
|
-0.84% | 0.85% |
|
|||
| 540 |
Vitalum
540
VAM
|
$0.130464 | $0.186522 | 03-03-2026 |
74
|
-30.05% | 42.97% |
|
||
| 541 |
Epic Chain / Ethernity Chain
541
EPIC
|
$0.027611 | $74.13 | 27-03-2021 |
1876
|
-99.96% | 268,367.10% |
|
||
| 542 |
Avantis
542
AVNT
|
$0.137977 | $2.64 | 22-09-2025 |
236
|
-94.78% | 1,816.26% |
|
||
| 543 |
Vana
543
VANA
|
$1.4600 | $34.45 | 16-12-2024 |
516
|
-95.76% | 2,259.61% |
|
||
| 544 |
Venus ETH
544
vETH
|
$46.03 | $5,940.64 | 03-05-2024 |
743
|
-99.23% | 12,806.97% |
|
||
| 545 |
ZEROBASE
545
ZBT
|
$0.157103 | $1.1124 | 17-10-2025 |
211
|
-85.88% | 608.04% |
|
||
| 546 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
546
IBITon
|
$44.76 | $46.72 | 06-05-2026 |
10
|
-4.18% | 4.36% |
|
||
| 547 |
Gensyn
547
GENSYN1
|
$0.033242 | $0.082657 | 29-04-2026 |
17
|
-59.78% | 148.65% |
|
||
| 548 |
EscoinToken
548
ELG
|
$0.275817 | $3.62 | 24-06-2022 |
1422
|
-92.38% | 1,211.96% |
|
||
| 549 |
Ton Strategy tokenized stock (xStock)
549
TONXX
|
$3.37 | $3.76 | 11-05-2026 |
5
|
-10.37% | 11.57% |
|
||
| 550 |
Velvet
550
VELVET
|
$0.116518 | $0.298735 | 23-09-2025 |
235
|
-61.00% | 156.38% |
|
34.639 Monedas Monitoreadas - Página 11 de 693