Cap Mercado $2.81T
-1.54%
Volumen 24h $516.06B
41.23%
BTC % 56.66%
-0.28%
ETH % 9.77%
-0.81%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Defi App
501
HOME
|
$0.013858 | $0.048658 | 17-08-2025 |
264
|
-71.52% | 251.13% |
|
||
| 502 |
NVIDIA tokenized stock (xStock)
502
NVDAX
|
$212.12 | $218.77 | 28-04-2026 |
10
|
-3.04% | 3.13% |
|
||
| 503 |
Storj
503
STORJ
|
$0.120193 | $3.91 | 28-03-2021 |
1867
|
-96.92% | 3,151.33% |
|
||
| 504 |
XYO Network
504
XYO
|
$0.003697 | $0.082029 | 06-11-2021 |
1644
|
-95.49% | 2,119.03% |
|
||
| 505 |
Useless Coin
505
USELESS
|
$0.050570 | $0.434306 | 14-10-2025 |
206
|
-88.36% | 758.83% |
|
||
| 506 |
Avantis
506
AVNT
|
$0.157591 | $2.64 | 22-09-2025 |
228
|
-94.04% | 1,577.76% |
|
||
| 507 |
Ankr Network
507
ANKR
|
$0.005045 | $0.225179 | 28-03-2021 |
1867
|
-97.76% | 4,363.50% |
|
||
| 508 |
Wrapped CRO
508
WCRO
|
$0.069503 | $0.932831 | 24-11-2021 |
1626
|
-92.55% | 1,242.14% |
|
||
| 509 |
Altlayer
509
ALT
|
$0.008049 | $0.687277 | 27-03-2024 |
772
|
-98.83% | 8,438.85% |
|
||
| 510 |
Aleo
510
ALEO
|
$0.045330 | $6.64 | 28-09-2024 |
587
|
-99.32% | 14,537.07% |
|
||
| 511 |
Terra
511
LUNA
|
$0.069814 | $11.97 | 30-05-2022 |
1439
|
-99.42% | 17,049.44% |
|
||
| 512 |
Law Blocks
512
LBT
|
$0.202025 | $0.261128 | 17-07-2022 |
1391
|
-22.63% | 29.26% |
|
||
| 513 |
StorX Network
513
SRX
|
$0.059276 | $4.69 | 19-09-2021 |
1692
|
-98.74% | 7,816.19% |
|
||
| 514 |
Coinbase tokenized stock (xStock)
514
COINX
|
$184.39 | $440.95 | 18-07-2025 |
294
|
-58.18% | 139.14% |
|
||
| 515 |
Vana
515
VANA
|
$1.63 | $34.45 | 16-12-2024 |
508
|
-95.27% | 2,013.99% |
|
||
| 516 |
Fabric Protocol
516
ROBO
|
$0.021922 | $0.060384 | 02-03-2026 |
67
|
-63.70% | 175.45% |
|
||
| 517 |
SSV Network
517
SSV
|
$2.82 | $65.90 | 25-03-2024 |
774
|
-95.72% | 2,235.23% |
|
||
| 518 |
Status
518
SNT
|
$0.010107 | $0.675945 | 04-01-2018 |
3046
|
-98.50% | 6,587.78% |
|
||
| 519 |
Babylon
519
BABY
|
$0.017056 | $0.171560 | 12-04-2025 |
391
|
-90.06% | 905.89% |
|
||
| 520 |
Holoworld AI
520
HOLO
|
$0.074069 | $0.751380 | 11-09-2025 |
239
|
-90.14% | 914.43% |
|
||
| 521 |
Perle
521
PRL
|
$0.270859 | $0.397401 | 28-04-2026 |
10
|
-31.84% | 46.72% |
|
||
| 522 |
OpenGradient
522
OPG
|
$0.248098 | $0.463441 | 22-04-2026 |
16
|
-46.47% | 86.80% |
|
||
| 523 |
Casper
523
CSPR
|
$0.002955 | $1.3633 | 12-05-2021 |
1822
|
-99.78% | 46,029.94% |
|
||
| 524 |
TROLL (SOL)
524
TROLL
|
$0.046864 | $0.278291 | 22-08-2025 |
259
|
-83.16% | 493.82% |
|
||
| 525 |
IoTeX
525
IOTX
|
$0.004931 | $0.261092 | 13-11-2021 |
1637
|
-98.11% | 5,194.98% |
|
||
| 526 |
Somnia
526
SOMI
|
$0.190351 | $1.83 | 07-09-2025 |
243
|
-89.60% | 861.85% |
|
||
| 527 |
Burnedfi
527
BURN
|
$3.75 | $8.85 | 27-12-2025 |
132
|
-57.67% | 136.21% |
|
||
| 528 |
NVIDIA Tokenized Stock (Ondo)
528
NVDAon
|
$211.96 | $218.88 | 28-04-2026 |
10
|
-3.16% | 3.26% |
|
||
| 529 |
Fractal Bitcoin
529
FB
|
$0.452860 | $37.99 | 15-09-2024 |
600
|
-98.81% | 8,288.19% |
|
||
| 530 |
VNDC
530
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1940
|
-99.72% | 35,157.90% |
|
||
| 531 |
Kinetiq
531
KNTQ
|
$0.168635 | $0.301329 | 28-01-2026 |
100
|
-44.04% | 78.69% |
|
||
| 532 |
Merlin Chain
532
MERL
|
$0.036799 | $25.15 | 19-04-2024 |
749
|
-99.85% | 68,235.32% |
|
||
| 533 |
Gensyn
533
GENSYN1
|
$0.034852 | $0.082657 | 29-04-2026 |
9
|
-57.84% | 137.17% |
|
||
| 534 |
Venus ETH
534
vETH
|
$47.83 | $5,940.64 | 03-05-2024 |
735
|
-99.19% | 12,319.88% |
|
||
| 535 |
PlaysOut
535
PLAYSOUT1
|
$0.067436 | $0.199739 | 15-04-2026 |
23
|
-66.24% | 196.19% |
|
||
| 536 |
SPACE ID
536
ID
|
$0.032409 | $1.80 | 17-03-2024 |
782
|
-98.20% | 5,468.72% |
|
||
| 537 |
Vitalum
537
VAM
|
$0.132045 | $0.186522 | 03-03-2026 |
66
|
-29.21% | 41.26% |
|
||
| 538 |
Frax (prev. FXS)
538
FRAX
|
$0.468189 | $42.67 | 03-04-2022 |
1496
|
-98.90% | 9,014.49% |
|
||
| 539 |
Glidr
539
GLIDR
|
$1.2554 | $1.87 | 04-02-2026 |
93
|
-32.93% | 49.10% |
|
||
| 540 |
GOHOME
540
GOHOME
|
$88.65 | $350.54 | 14-03-2025 |
420
|
-74.71% | 295.43% |
|
||
| 541 |
SKALE Network
541
SKL
|
$0.007134 | $1.2245 | 12-03-2021 |
1883
|
-99.42% | 17,064.50% |
|
||
| 542 |
Proprietary Trading Network
542
VANTA
|
$10.27 | $21.94 | 18-07-2025 |
294
|
-53.18% | 113.57% |
|
||
| 543 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
543
IBITon
|
$44.96 | $46.72 | 06-05-2026 |
2
|
-3.76% | 3.91% |
|
||
| 544 |
Venus
544
XVS
|
$2.68 | $147.02 | 10-05-2021 |
1824
|
-98.18% | 5,393.92% |
|
||
| 545 |
EscoinToken
545
ELG
|
$0.277347 | $3.62 | 24-06-2022 |
1414
|
-92.34% | 1,204.72% |
|
||
| 546 | $151.24 | $151.24 | 06-05-2026 |
2
|
- | - |
|
|||
| 547 |
BIM
547
BIM
|
$1.4504 | $3.07 | 24-08-2025 |
257
|
-52.77% | 111.71% |
|
||
| 548 |
Wiki Cat
548
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
261
|
-81.75% | 447.91% |
|
||
| 549 |
Epic Chain / Ethernity Chain
549
EPIC
|
$0.028266 | $74.13 | 27-03-2021 |
1868
|
-99.96% | 262,142.00% |
|
||
| 550 |
Rocket Pool
550
RPL
|
$1.93 | $154.73 | 16-11-2021 |
1634
|
-98.75% | 7,931.12% |
|
34.596 Monedas Monitoreadas - Página 11 de 692