Cap Mercado $2.47T
-0.4%
Volumen 24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology Gas
501
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2800
|
-98.59% | 7,009.19% |
|
||
| 502 |
SMART
502
SMART
|
$0.004522 | $0.011596 | 13-08-2025 |
289
|
-61.01% | 156.45% |
|
||
| 503 |
Bedrock DAO
503
BR
|
$0.115489 | $0.249866 | 15-04-2026 |
44
|
-53.78% | 116.36% |
|
||
| 504 |
Flux - Zelcash
504
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1631
|
-98.23% | 5,561.41% |
|
||
| 505 |
Staika
505
STIK
|
$0.210400 | $5.87 | 22-01-2025 |
492
|
-96.42% | 2,690.99% |
|
||
| 506 |
Hyperlane
506
HYPER
|
$0.088400 | $0.647858 | 11-07-2025 |
322
|
-86.36% | 632.87% |
|
||
| 507 |
Across Protocol
507
ACX
|
$0.042600 | $1.57 | 06-12-2024 |
539
|
-97.29% | 3,589.34% |
|
||
| 508 |
Apple tokenized stock (xStock)
508
AAPLX
|
$312.25 | $314.33 | 24-05-2026 |
5
|
-0.66% | 0.67% |
|
||
| 509 |
Yooldo
509
ESPORTS
|
$0.048243 | $0.785275 | 21-05-2026 |
8
|
-93.86% | 1,527.74% |
|
||
| 510 |
Clearpool
510
CPOOL
|
$0.030382 | $2.57 | 16-11-2021 |
1655
|
-98.82% | 8,357.10% |
|
||
| 511 |
MEET48
511
IDOL
|
$0.028163 | $0.041057 | 05-09-2025 |
266
|
-31.41% | 45.78% |
|
||
| 512 |
Illuvium
512
ILV
|
$4.01 | $2,868.95 | 29-05-2021 |
1826
|
-99.86% | 71,444.80% |
|
||
| 513 |
Euler Finance
513
EUL
|
$1.2190 | $15.70 | 10-07-2025 |
323
|
-92.24% | 1,187.83% |
|
||
| 514 |
ETHPoW
514
ETHW
|
$0.270637 | $113.14 | 09-08-2022 |
1389
|
-99.76% | 41,704.39% |
|
||
| 515 |
Ark
515
ARK
|
$0.148300 | $10.91 | 09-01-2018 |
3062
|
-98.64% | 7,260.08% |
|
||
| 516 |
Chainbase
516
C
|
$0.082700 | $0.511410 | 18-07-2025 |
315
|
-83.83% | 518.39% |
|
||
| 517 |
Collect on Fanable
517
COLLECT
|
$0.053827 | $0.114403 | 16-01-2026 |
133
|
-52.95% | 112.54% |
|
||
| 518 |
Giggle Fund
518
GIGGLE
|
$29.22 | $259.86 | 05-11-2025 |
205
|
-88.76% | 789.31% |
|
||
| 519 |
Tesla Tokenized Stock (Ondo)
519
TSLAon
|
$435.70 | $493.80 | 22-12-2025 |
158
|
-11.76% | 13.33% |
|
||
| 520 |
Kyber Network Crystal v2
520
KNC
|
$0.137900 | $6.00 | 09-01-2018 |
3062
|
-97.70% | 4,251.70% |
|
||
| 521 |
Liquity USD
521
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1655
|
-67.84% | 210.95% |
|
||
| 522 |
Bitway
522
BTW
|
$0.012917 | $0.037467 | 19-03-2026 |
71
|
-65.52% | 190.05% |
|
||
| 523 |
Tokenlon Network Token
523
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1945
|
-97.66% | 4,173.74% |
|
||
| 524 |
Uquid Coin
524
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1847
|
-91.65% | 1,098.26% |
|
||
| 525 |
Moonbirds
525
BIRB
|
$0.097807 | $0.503280 | 03-02-2026 |
115
|
-80.57% | 414.56% |
|
||
| 526 |
aixbt by Virtuals
526
AIXBT
|
$0.028000 | $0.945863 | 16-01-2025 |
498
|
-97.04% | 3,278.08% |
|
||
| 527 |
CARV
527
CARV
|
$0.049707 | $1.3419 | 15-10-2024 |
591
|
-96.30% | 2,599.72% |
|
||
| 528 |
Civic
528
CVC
|
$0.027910 | $1.66 | 25-12-2017 |
3077
|
-98.32% | 5,855.25% |
|
||
| 529 |
DeBridge
529
DBR
|
$0.014546 | $0.053810 | 22-12-2024 |
523
|
-72.97% | 269.93% |
|
||
| 530 |
Nosana
530
NOS
|
$0.386400 | $7.88 | 07-03-2024 |
813
|
-95.09% | 1,938.10% |
|
||
| 531 |
Steem
531
STEEM
|
$0.050230 | $8.57 | 03-01-2018 |
3068
|
-99.41% | 16,970.32% |
|
||
| 532 |
Sign
532
SIGN
|
$0.011910 | $0.125597 | 29-04-2025 |
395
|
-90.52% | 954.55% |
|
||
| 533 |
WAX
533
WAXP
|
$0.005950 | $5.01 | 21-12-2017 |
3081
|
-99.88% | 84,138.82% |
|
||
| 534 |
Secret
534
SCRT
|
$0.079200 | $10.64 | 28-10-2021 |
1674
|
-99.26% | 13,340.56% |
|
||
| 535 |
Symbol
535
XYM
|
$0.004118 | $0.771488 | 21-03-2021 |
1895
|
-99.47% | 18,634.52% |
|
||
| 536 |
Victoria VR
536
VR
|
$0.001628 | $0.627093 | 10-12-2021 |
1631
|
-99.74% | 38,419.20% |
|
||
| 537 |
Harmony
537
ONE
|
$0.001790 | $0.379832 | 26-10-2021 |
1676
|
-99.53% | 21,119.66% |
|
||
| 538 |
Audius
538
AUDIO
|
$0.018840 | $4.99 | 27-03-2021 |
1889
|
-99.62% | 26,409.41% |
|
||
| 539 |
Big Time
539
BIGTIME
|
$0.011100 | $0.981768 | 05-12-2023 |
906
|
-98.87% | 8,744.75% |
|
||
| 540 |
Lista DAO
540
LISTA
|
$0.065200 | $0.830853 | 27-06-2024 |
701
|
-92.15% | 1,174.32% |
|
||
| 541 |
Bonfida (aka SNS)
541
FIDA
|
$0.026770 | $0.113801 | 13-08-2025 |
289
|
-76.48% | 325.11% |
|
||
| 542 |
IQ
542
IQ
|
$0.001025 | $0.076530 | 16-07-2018 |
2874
|
-98.66% | 7,366.37% |
|
||
| 543 |
API3
543
API3
|
$0.303800 | $10.31 | 07-04-2021 |
1878
|
-97.05% | 3,292.45% |
|
||
| 544 |
KAIO
544
KAIO
|
$0.038659 | $0.249787 | 06-05-2026 |
23
|
-84.52% | 546.13% |
|
||
| 545 |
Milk Alliance
545
MLK
|
$0.046900 | $4.34 | 03-04-2021 |
1882
|
-98.92% | 9,151.59% |
|
||
| 546 |
Spell Token
546
SPELL
|
$0.000150 | $0.075148 | 16-11-2021 |
1655
|
-99.80% | 50,098.74% |
|
||
| 547 |
TokenPocket
547
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1626
|
-99.98% | 520,752.66% |
|
||
| 548 |
Metal
548
MTL
|
$0.280000 | $14.82 | 07-09-2017 |
3186
|
-98.11% | 5,193.89% |
|
||
| 549 |
Cartesi
549
CTSI
|
$0.027550 | $1.75 | 09-05-2021 |
1846
|
-98.43% | 6,249.40% |
|
||
| 550 |
Klickl Token
550
KLK
|
$0.255200 | $0.625608 | 11-07-2025 |
322
|
-59.21% | 145.14% |
|
34.665 Monedas Monitoreadas - Página 11 de 694