Cap Mercado $2.50T
0.13%
Volumen 24h $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Euler Finance
501
EUL
|
$1.2910 | $15.70 | 10-07-2025 |
326
|
-91.78% | 1,116.01% |
|
||
| 502 |
MEET48
502
IDOL
|
$0.029970 | $0.041057 | 05-09-2025 |
269
|
-27.00% | 36.99% |
|
||
| 503 |
Aergo
503
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
411
|
-90.86% | 994.01% |
|
||
| 504 |
Ark
504
ARK
|
$0.156300 | $10.91 | 09-01-2018 |
3065
|
-98.57% | 6,883.37% |
|
||
| 505 |
Hyperlane
505
HYPER
|
$0.091200 | $0.647858 | 11-07-2025 |
325
|
-85.92% | 610.37% |
|
||
| 506 | $67.92 | $109.38 | 29-01-2026 |
123
|
-37.90% | 61.04% |
|
|||
| 507 |
ETHPoW
507
ETHW
|
$0.283344 | $113.14 | 09-08-2022 |
1392
|
-99.75% | 39,829.69% |
|
||
| 508 |
Ontology Gas
508
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2803
|
-98.59% | 7,009.19% |
|
||
| 509 |
Clearpool
509
CPOOL
|
$0.031144 | $2.57 | 16-11-2021 |
1658
|
-98.79% | 8,150.14% |
|
||
| 510 |
Illuvium
510
ILV
|
$4.13 | $2,868.95 | 29-05-2021 |
1829
|
-99.86% | 69,366.02% |
|
||
| 511 |
SMART
511
SMART
|
$0.004507 | $0.011596 | 13-08-2025 |
292
|
-61.13% | 157.28% |
|
||
| 512 |
CARV
512
CARV
|
$0.051329 | $1.3419 | 15-10-2024 |
594
|
-96.18% | 2,514.41% |
|
||
| 513 |
Flux - Zelcash
513
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1634
|
-98.23% | 5,561.41% |
|
||
| 514 |
Collect on Fanable
514
COLLECT
|
$0.057640 | $0.114403 | 16-01-2026 |
136
|
-49.62% | 98.48% |
|
||
| 515 |
BSquared Network
515
B2
|
$0.449537 | $2.11 | 26-10-2025 |
218
|
-78.74% | 370.33% |
|
||
| 516 |
Staika
516
STIK
|
$0.209600 | $5.87 | 22-01-2025 |
495
|
-96.43% | 2,701.64% |
|
||
| 517 |
APRO
517
AT
|
$0.120500 | $0.820233 | 24-10-2025 |
220
|
-85.31% | 580.69% |
|
||
| 518 |
Bedrock DAO
518
BR
|
$0.114571 | $0.249866 | 15-04-2026 |
47
|
-54.15% | 118.09% |
|
||
| 519 |
Across Protocol
519
ACX
|
$0.042300 | $1.57 | 06-12-2024 |
542
|
-97.31% | 3,615.50% |
|
||
| 520 |
Locus Chain
520
LOCUS
|
$0.007088 | $0.236291 | 10-04-2022 |
1513
|
-97.00% | 3,233.68% |
|
||
| 521 |
Chainbase
521
C
|
$0.083800 | $0.511410 | 18-07-2025 |
318
|
-83.61% | 510.27% |
|
||
| 522 |
Harmony
522
ONE
|
$0.001950 | $0.379832 | 26-10-2021 |
1679
|
-99.49% | 19,378.56% |
|
||
| 523 |
Kyber Network Crystal v2
523
KNC
|
$0.140300 | $6.00 | 09-01-2018 |
3065
|
-97.66% | 4,177.26% |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$434.20 | $493.80 | 22-12-2025 |
161
|
-12.07% | 13.73% |
|
||
| 525 |
Steem
525
STEEM
|
$0.052670 | $8.57 | 03-01-2018 |
3071
|
-99.39% | 16,179.51% |
|
||
| 526 |
Civic
526
CVC
|
$0.028700 | $1.66 | 25-12-2017 |
3080
|
-98.27% | 5,691.32% |
|
||
| 527 |
Nillion
527
NIL
|
$0.060770 | $0.848078 | 24-03-2025 |
434
|
-92.83% | 1,295.55% |
|
||
| 528 |
aixbt by Virtuals
528
AIXBT
|
$0.028900 | $0.945863 | 16-01-2025 |
501
|
-96.94% | 3,172.88% |
|
||
| 529 |
Gigachad
529
GIGA
|
$0.003085 | $0.095089 | 03-01-2025 |
514
|
-96.76% | 2,982.78% |
|
||
| 530 |
Big Time
530
BIGTIME
|
$0.011730 | $0.981768 | 05-12-2023 |
909
|
-98.81% | 8,269.72% |
|
||
| 531 |
Lista DAO
531
LISTA
|
$0.069700 | $0.830853 | 27-06-2024 |
704
|
-91.61% | 1,092.04% |
|
||
| 532 |
Liquity USD
532
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1658
|
-67.84% | 210.95% |
|
||
| 533 |
WAX
533
WAXP
|
$0.006110 | $5.01 | 21-12-2017 |
3084
|
-99.88% | 81,932.90% |
|
||
| 534 |
Tokenlon Network Token
534
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1948
|
-97.66% | 4,173.74% |
|
||
| 535 |
Uquid Coin
535
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1850
|
-91.66% | 1,099.02% |
|
||
| 536 |
Moonbirds
536
BIRB
|
$0.097962 | $0.503280 | 03-02-2026 |
118
|
-80.54% | 413.75% |
|
||
| 537 |
DeBox
537
BOX
|
$0.053880 | $0.071882 | 21-10-2024 |
588
|
-25.04% | 33.41% |
|
||
| 538 |
DeBridge
538
DBR
|
$0.014192 | $0.053810 | 22-12-2024 |
526
|
-73.63% | 279.15% |
|
||
| 539 |
Cartesi
539
CTSI
|
$0.029300 | $1.75 | 09-05-2021 |
1849
|
-98.33% | 5,870.17% |
|
||
| 540 |
API3
540
API3
|
$0.314600 | $10.31 | 07-04-2021 |
1881
|
-96.95% | 3,175.98% |
|
||
| 541 |
Sign
541
SIGN
|
$0.011800 | $0.125597 | 29-04-2025 |
398
|
-90.60% | 964.38% |
|
||
| 542 |
BLAST
542
BLAST
|
$0.000434 | $0.029314 | 27-06-2024 |
704
|
-98.52% | 6,647.76% |
|
||
| 543 |
Bitway
543
BTW
|
$0.012370 | $0.037467 | 19-03-2026 |
74
|
-66.98% | 202.89% |
|
||
| 544 |
IQ
544
IQ
|
$0.001051 | $0.076530 | 16-07-2018 |
2877
|
-98.63% | 7,181.67% |
|
||
| 545 |
Secret
545
SCRT
|
$0.078800 | $10.64 | 28-10-2021 |
1677
|
-99.26% | 13,408.79% |
|
||
| 546 |
Nosana
546
NOS
|
$0.384600 | $7.88 | 07-03-2024 |
816
|
-95.12% | 1,947.63% |
|
||
| 547 |
Victoria VR
547
VR
|
$0.001613 | $0.627093 | 10-12-2021 |
1634
|
-99.74% | 38,777.40% |
|
||
| 548 |
Audius
548
AUDIO
|
$0.018790 | $4.99 | 27-03-2021 |
1892
|
-99.62% | 26,479.95% |
|
||
| 549 |
Yield Guild Games
549
YGG
|
$0.036100 | $11.50 | 20-11-2021 |
1654
|
-99.69% | 31,744.30% |
|
||
| 550 |
Spell Token
550
SPELL
|
$0.000154 | $0.075148 | 16-11-2021 |
1658
|
-99.80% | 48,760.54% |
|
34.665 Monedas Monitoreadas - Página 11 de 694