Cap Mercado $2.09T
-2.03%
Volumen 24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Stronghold Token
501
SHX
|
$0.004736 | $0.059309 | 17-05-2021 |
1846
|
-92.01% | 1,152.30% |
|
||
| 502 | $61.47 | $109.38 | 29-01-2026 |
128
|
-43.81% | 77.95% |
|
|||
| 503 |
Renzo
503
REZ
|
$0.003216 | $0.201516 | 04-05-2024 |
763
|
-98.40% | 6,166.06% |
|
||
| 504 |
DeBridge
504
DBR
|
$0.014150 | $0.053810 | 22-12-2024 |
531
|
-73.70% | 280.27% |
|
||
| 505 |
IOStoken
505
IOST
|
$0.000810 | $0.136496 | 24-01-2018 |
3055
|
-99.41% | 16,751.36% |
|
||
| 506 |
Mass Vehicle Ledger
506
MVL
|
$0.000967 | $0.070538 | 02-04-2021 |
1891
|
-98.63% | 7,194.50% |
|
||
| 507 |
Yooldo
507
ESPORTS
|
$0.044900 | $0.785275 | 21-05-2026 |
16
|
-94.28% | 1,648.94% |
|
||
| 508 |
B3
508
B3
|
$0.000573 | $0.017129 | 12-02-2025 |
479
|
-96.65% | 2,887.71% |
|
||
| 509 |
SKALE Network
509
SKL
|
$0.004330 | $1.2245 | 12-03-2021 |
1912
|
-99.65% | 28,179.17% |
|
||
| 510 |
Neiro
510
NEIRO
|
$0.000063 | $0.015181 | 29-07-2024 |
677
|
-99.59% | 24,050.79% |
|
||
| 511 |
ConstitutionDAO
511
PEOPLE
|
$0.005230 | $0.185193 | 23-12-2021 |
1626
|
-97.18% | 3,440.98% |
|
||
| 512 |
Particle Network
512
PARTI
|
$0.048500 | $0.413729 | 13-05-2025 |
389
|
-88.28% | 753.05% |
|
||
| 513 |
Phala.Network
513
PHA
|
$0.031500 | $1.4094 | 15-05-2021 |
1848
|
-97.77% | 4,374.27% |
|
||
| 514 |
Merlin Chain
514
MERL
|
$0.020588 | $25.15 | 19-04-2024 |
778
|
-99.92% | 122,043.59% |
|
||
| 515 |
Victoria VR
515
VR
|
$0.001564 | $0.627093 | 10-12-2021 |
1639
|
-99.75% | 39,995.43% |
|
||
| 516 |
Bedrock DAO
516
BR
|
$0.100113 | $0.249866 | 15-04-2026 |
52
|
-59.93% | 149.58% |
|
||
| 517 |
Somnia
517
SOMI
|
$0.107800 | $1.83 | 07-09-2025 |
272
|
-94.11% | 1,598.42% |
|
||
| 518 |
Pundi X
518
PUNDIX
|
$0.101600 | $7.14 | 09-04-2021 |
1884
|
-98.58% | 6,923.55% |
|
||
| 519 |
INFINIT
519
IN
|
$0.076194 | $0.293405 | 10-10-2025 |
239
|
-74.03% | 285.07% |
|
||
| 520 |
Bounce Token / Auction
520
AUCTION
|
$3.73 | $5,501.68 | 23-02-2021 |
1929
|
-99.93% | 147,398.10% |
|
||
| 521 |
TokenPocket
521
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1634
|
-99.98% | 520,752.66% |
|
||
| 522 |
Alphabet Class A Tokenized Stock (Ondo)
522
GOOGLon
|
$362.11 | $405.73 | 14-05-2026 |
23
|
-10.75% | 12.05% |
|
||
| 523 |
Orbs
523
ORBS
|
$0.005793 | $0.362649 | 16-03-2021 |
1908
|
-98.40% | 6,159.95% |
|
||
| 524 |
Arkham
524
ARKM
|
$0.112600 | $3.99 | 10-03-2024 |
818
|
-97.18% | 3,441.82% |
|
||
| 525 |
Giggle Fund
525
GIGGLE
|
$25.37 | $259.86 | 05-11-2025 |
213
|
-90.24% | 924.26% |
|
||
| 526 |
REAL (www.real.finance)
526
ASSET
|
$0.218600 | $0.228640 | 04-06-2026 |
2
|
-4.39% | 4.59% |
|
||
| 527 |
STEPN / Green Metaverse Token
527
GMT
|
$0.007910 | $4.11 | 28-04-2022 |
1500
|
-99.81% | 51,915.51% |
|
||
| 528 |
Wrapped NXM
528
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1851
|
-57.68% | 136.30% |
|
||
| 529 |
CyberConnect
529
CYBER
|
$0.350000 | $15.97 | 01-09-2023 |
1009
|
-97.81% | 4,463.49% |
|
||
| 530 |
Kyber Network Crystal v2
530
KNC
|
$0.117000 | $6.00 | 09-01-2018 |
3070
|
-98.05% | 5,029.06% |
|
||
| 531 |
Wootrade
531
WOO
|
$0.013000 | $2.48 | 16-11-2021 |
1663
|
-99.48% | 18,982.29% |
|
||
| 532 |
Klickl Token
532
KLK
|
$0.242400 | $0.625608 | 11-07-2025 |
330
|
-61.25% | 158.09% |
|
||
| 533 |
Steem
533
STEEM
|
$0.044130 | $8.57 | 03-01-2018 |
3076
|
-99.49% | 19,329.91% |
|
||
| 534 |
DeFi Pulse Index
534
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
407
|
-97.51% | 3,915.71% |
|
||
| 535 |
Illuvium
535
ILV
|
$3.26 | $2,868.95 | 29-05-2021 |
1834
|
-99.89% | 87,904.50% |
|
||
| 536 |
ETHPoW
536
ETHW
|
$0.223123 | $113.14 | 09-08-2022 |
1397
|
-99.80% | 50,606.60% |
|
||
| 537 |
Rekt (rektcoin.com)
537
REKT
|
$0.00000008 | $0.00000141 | 08-08-2025 |
302
|
-94.04% | 1,576.53% |
|
||
| 538 |
OLAXBT
538
AIO
|
$0.103021 | $0.204300 | 18-09-2025 |
261
|
-49.57% | 98.31% |
|
||
| 539 |
Tesla Tokenized Stock (Ondo)
539
TSLAon
|
$388.71 | $493.80 | 22-12-2025 |
166
|
-21.28% | 27.04% |
|
||
| 540 |
Corn
540
CORN
|
$0.044571 | $0.132251 | 03-10-2025 |
246
|
-66.30% | 196.72% |
|
||
| 541 |
Open Campus
541
EDU
|
$0.030400 | $1.68 | 29-04-2023 |
1134
|
-98.19% | 5,439.96% |
|
||
| 542 |
Trusta.AI
542
TA
|
$0.074958 | $0.359651 | 08-09-2025 |
271
|
-79.16% | 379.80% |
|
||
| 543 |
Ark
543
ARK
|
$0.117800 | $10.91 | 09-01-2018 |
3070
|
-98.92% | 9,165.70% |
|
||
| 544 |
Isiklar Coin
544
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1653
|
-86.04% | 616.09% |
|
||
| 545 |
Symbol
545
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1903
|
-99.54% | 21,848.44% |
|
||
| 546 |
Collect on Fanable
546
COLLECT
|
$0.042491 | $0.114403 | 16-01-2026 |
141
|
-62.86% | 169.24% |
|
||
| 547 |
Civic
547
CVC
|
$0.022510 | $1.66 | 25-12-2017 |
3085
|
-98.65% | 7,283.87% |
|
||
| 548 |
CARV
548
CARV
|
$0.037306 | $1.3419 | 15-10-2024 |
599
|
-97.22% | 3,497.15% |
|
||
| 549 |
Harmony
549
ONE
|
$0.001510 | $0.379832 | 26-10-2021 |
1684
|
-99.60% | 25,054.43% |
|
||
| 550 |
BounceBit
550
BB
|
$0.019500 | $0.863583 | 06-06-2024 |
730
|
-97.74% | 4,328.63% |
|
34.665 Monedas Monitoreadas - Página 11 de 694