Cap Mercado $3.72T
-4.33%
Volumen 24h $433.65B
44.98%
BTC % 56.16%
1.12%
ETH % 11.45%
-1.74%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tokenlon Network Token
501
LON
|
$0.485976 | $9.77 | 30-01-2021 |
1739
|
-95.03% | 1,910.85% |
|
||
| 502 |
Kelp DAO Wrapped rsETH
502
WRSETH
|
$3,756.04 | $5,175.42 | 24-08-2025 |
72
|
-27.43% | 37.79% |
|
||
| 503 |
Eurite
503
EURI
|
$1.1513 | $1.1892 | 17-09-2025 |
48
|
-3.19% | 3.30% |
|
||
| 504 |
Rocket Pool
504
RPL
|
$2.69 | $154.73 | 16-11-2021 |
1449
|
-98.26% | 5,652.54% |
|
||
| 505 |
BICONOMY
505
BICO
|
$0.059049 | $21.87 | 02-12-2021 |
1433
|
-99.73% | 36,939.59% |
|
||
| 506 |
SpaceN
506
SN
|
$1.4632 | $3.70 | 29-01-2025 |
279
|
-60.45% | 152.84% |
|
||
| 507 |
Amnis Staked Aptos coin
507
STAPT
|
$3.16 | $14.97 | 11-11-2024 |
358
|
-78.90% | 373.85% |
|
||
| 508 |
Chromia
508
CHR
|
$0.068593 | $1.4997 | 20-11-2021 |
1445
|
-95.43% | 2,086.35% |
|
||
| 509 |
Aura
509
AURA
|
$0.060345 | $0.239721 | 22-07-2025 |
105
|
-74.83% | 297.25% |
|
||
| 510 |
Defi App
510
HOME
|
$0.021327 | $0.048658 | 17-08-2025 |
79
|
-56.17% | 128.15% |
|
||
| 511 |
BSquared Network
511
B2
|
$1.2366 | $2.11 | 26-10-2025 |
9
|
-41.51% | 70.98% |
|
||
| 512 |
Lista DAO
512
LISTA
|
$0.231857 | $0.830853 | 27-06-2024 |
495
|
-72.09% | 258.35% |
|
||
| 513 |
Spark
513
SPK
|
$0.030011 | $0.176870 | 23-07-2025 |
104
|
-83.03% | 489.34% |
|
||
| 514 |
SSV Network
514
SSV
|
$4.01 | $65.90 | 25-03-2024 |
589
|
-93.91% | 1,543.03% |
|
||
| 515 |
BORA
515
BORA
|
$0.052188 | $1.66 | 25-11-2021 |
1440
|
-96.85% | 3,073.02% |
|
||
| 516 |
Balancer
516
BAL
|
$0.844007 | $74.77 | 04-05-2021 |
1645
|
-98.87% | 8,759.20% |
|
||
| 517 |
Keep Network
517
KEEP
|
$0.058863 | $296.45 | 18-12-2020 |
1782
|
-99.98% | 503,519.62% |
|
||
| 518 |
Anchored Coins AEUR
518
AEUR
|
$1.1873 | $2.81 | 06-12-2023 |
699
|
-57.76% | 136.74% |
|
||
| 519 |
Paxos Standard
519
USDP
|
$1.0000 | $2.02 | 16-11-2021 |
1449
|
-50.56% | 102.27% |
|
||
| 520 |
BOOK OF MEME
520
BOME
|
$0.000823 | $0.027987 | 16-03-2024 |
598
|
-97.06% | 3,300.49% |
|
||
| 521 |
B3
521
B3
|
$0.001871 | $0.017129 | 12-02-2025 |
265
|
-89.08% | 815.74% |
|
||
| 522 |
Terra
522
LUNA
|
$0.079638 | $11.97 | 30-05-2022 |
1254
|
-99.33% | 14,933.84% |
|
||
| 523 |
Whiteheart
523
WHITE
|
$6,344.64 | $6,947.50 | 13-03-2024 |
601
|
-8.68% | 9.50% |
|
||
| 524 |
Alchemist AI
524
ALCH
|
$0.066300 | $0.232553 | 25-04-2025 |
193
|
-71.49% | 250.76% |
|
||
| 525 |
DeBridge
525
DBR
|
$0.029229 | $0.053810 | 22-12-2024 |
317
|
-45.68% | 84.10% |
|
||
| 526 |
IOStoken
526
IOST
|
$0.001948 | $0.136496 | 24-01-2018 |
2841
|
-98.57% | 6,906.49% |
|
||
| 527 |
Ardor
527
ARDR
|
$0.056335 | $2.55 | 13-01-2018 |
2852
|
-97.79% | 4,433.09% |
|
||
| 528 |
Venice Token
528
VVV
|
$1.3651 | $16.87 | 28-01-2025 |
280
|
-91.91% | 1,135.59% |
|
||
| 529 |
Aurora Near
529
AURORA
|
$0.085391 | $35.43 | 16-01-2022 |
1388
|
-99.76% | 41,390.66% |
|
||
| 530 |
siren
530
SIREN
|
$0.075761 | $0.188879 | 13-05-2025 |
175
|
-59.89% | 149.31% |
|
||
| 531 |
Zerebro
531
ZEREBRO
|
$0.055243 | $0.785290 | 02-01-2025 |
306
|
-92.97% | 1,321.52% |
|
||
| 532 |
Ocean Protocol
532
OCEAN
|
$0.272011 | $1.94 | 10-04-2021 |
1669
|
-85.99% | 613.70% |
|
||
| 533 |
Binance USD
533
BUSD
|
$0.9994 | $1.1453 | 21-09-2025 |
44
|
-12.74% | 14.60% |
|
||
| 534 |
StorX Network
534
SRX
|
$0.075338 | $4.69 | 19-09-2021 |
1507
|
-98.39% | 6,128.45% |
|
||
| 535 |
SwftCoin
535
SWFTC
|
$0.005462 | $0.091862 | 10-01-2018 |
2855
|
-94.05% | 1,581.94% |
|
||
| 536 |
DIA
536
DIA
|
$0.455997 | $5.79 | 05-05-2021 |
1644
|
-92.13% | 1,170.72% |
|
||
| 537 |
Metis
537
METIS
|
$8.11 | $323.00 | 16-01-2022 |
1388
|
-97.49% | 3,883.65% |
|
||
| 538 |
OKZOO
538
AIOT
|
$0.586176 | $1.89 | 19-08-2025 |
77
|
-69.03% | 222.94% |
|
||
| 539 |
Dohrnii
539
DHN
|
$3.17 | $53.88 | 06-03-2025 |
243
|
-94.11% | 1,597.44% |
|
||
| 540 |
Big Time
540
BIGTIME
|
$0.026556 | $0.981768 | 05-12-2023 |
700
|
-97.30% | 3,596.97% |
|
||
| 541 |
Hive
541
HIVE
|
$0.109150 | $3.42 | 26-11-2021 |
1439
|
-96.81% | 3,031.73% |
|
||
| 542 |
Orderly Network
542
ORDER
|
$0.163081 | $0.544414 | 25-08-2024 |
436
|
-70.04% | 233.83% |
|
||
| 543 |
BLAST
543
BLAST
|
$0.001097 | $0.029314 | 27-06-2024 |
495
|
-96.26% | 2,571.65% |
|
||
| 544 |
OG Fan Token
544
OG
|
$12.27 | $24.75 | 10-09-2025 |
55
|
-50.42% | 101.69% |
|
||
| 545 |
Clearpool
545
CPOOL
|
$0.064239 | $2.57 | 16-11-2021 |
1449
|
-97.50% | 3,899.83% |
|
||
| 546 |
TROLL (SOL)
546
TROLL
|
$0.053733 | $0.278291 | 22-08-2025 |
74
|
-80.69% | 417.92% |
|
||
| 547 |
AI Analysis Token
547
AIAT
|
$0.365118 | $0.914243 | 06-05-2024 |
547
|
-60.06% | 150.40% |
|
||
| 548 |
Power Ledger
548
POWR
|
$0.093743 | $2.01 | 04-01-2018 |
2861
|
-95.34% | 2,045.41% |
|
||
| 549 |
Verasity
549
VRA
|
$0.000568 | $0.086826 | 01-11-2021 |
1464
|
-99.35% | 15,183.44% |
|
||
| 550 |
ANyONe Protocol
550
ANYONE
|
$0.538024 | $2.28 | 01-12-2024 |
338
|
-76.41% | 323.88% |
|
33.592 Monedas Monitoreadas - Página 11 de 672