Cap Mercado $2.47T 0.09%
Volumen 24h $89.85B -13.81%
BTC % 59.4777% -0.24%
ETH % 9.81573% 0.09%
Monedas 34.665
Exchanges 204
En vivo

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
501
Ontology Gas
Ontology Gas
501
ONGAS
$0.064600 $4.59 28-09-2018
2800
-98.59% 7,009.19%
502 $1.2580 $15.70 10-07-2025
323
-91.99% 1,147.91%
503
Locus Chain
Locus Chain
503
LOCUS
$0.007200 $0.236291 10-04-2022
1510
-96.95% 3,181.82%
504 $0.073621 $4.17 10-12-2021
1631
-98.23% 5,561.41%
505 $0.115454 $0.249866 15-04-2026
44
-53.79% 116.42%
506
Staika
Staika
506
STIK
$0.210200 $5.87 22-01-2025
492
-96.42% 2,693.64%
507
Nillion
Nillion
507
NIL
$0.064410 $0.848078 24-03-2025
431
-92.41% 1,216.69%
508
Clearpool
Clearpool
508
CPOOL
$0.030813 $2.57 16-11-2021
1655
-98.80% 8,238.87%
509 $0.042500 $1.57 06-12-2024
539
-97.30% 3,598.02%
510 $311.79 $314.33 24-05-2026
5
-0.81% 0.81%
511
Hyperlane
Hyperlane
511
HYPER
$0.088200 $0.647858 11-07-2025
322
-86.39% 634.53%
512
ETHPoW
ETHPoW
512
ETHW
$0.273476 $113.14 09-08-2022
1389
-99.76% 41,270.50%
513
Ark
Ark
513
ARK
$0.149700 $10.91 09-01-2018
3062
-98.63% 7,191.25%
514
Illuvium
Illuvium
514
ILV
$4.01 $2,868.95 29-05-2021
1826
-99.86% 71,444.80%
515
CARV
CARV
515
CARV
$0.049866 $1.3419 15-10-2024
591
-96.28% 2,591.08%
516
Giggle Fund
Giggle Fund
516
GIGGLE
$29.58 $259.86 05-11-2025
205
-88.62% 778.48%
517
MEET48
MEET48
517
IDOL
$0.027655 $0.041057 05-09-2025
266
-32.64% 48.46%
518 $0.137800 $6.00 09-01-2018
3062
-97.70% 4,254.86%
519 $435.63 $493.80 22-12-2025
158
-11.78% 13.35%
520 $0.081600 $0.511410 18-07-2025
315
-84.04% 526.73%
521
Liquity USD
Liquity USD
521
LUSD
$1.0041 $3.12 16-11-2021
1655
-67.84% 210.95%
522
Bitway
Bitway
522
BTW
$0.012929 $0.037467 19-03-2026
71
-65.49% 189.79%
523 $0.052843 $0.114403 16-01-2026
133
-53.81% 116.50%
524 $0.028300 $0.945863 16-01-2025
498
-97.01% 3,242.27%
525 $0.228658 $9.77 30-01-2021
1945
-97.66% 4,173.74%
526
Uquid Coin
Uquid Coin
526
UQC
$2.81 $33.71 08-05-2021
1847
-91.66% 1,098.47%
527
Moonbirds
Moonbirds
527
BIRB
$0.098647 $0.503280 03-02-2026
115
-80.40% 410.18%
528
Nosana
Nosana
528
NOS
$0.392600 $7.88 07-03-2024
813
-95.01% 1,905.91%
529
DeBridge
DeBridge
529
DBR
$0.014551 $0.053810 22-12-2024
523
-72.96% 269.81%
530
Civic
Civic
530
CVC
$0.027960 $1.66 25-12-2017
3077
-98.32% 5,844.60%
531
Steem
Steem
531
STEEM
$0.050410 $8.57 03-01-2018
3068
-99.41% 16,909.36%
532
KAIO
KAIO
532
KAIO
$0.040221 $0.249787 06-05-2026
23
-83.90% 521.04%
533
WAX
WAX
533
WAXP
$0.005940 $5.01 21-12-2017
3081
-99.88% 84,280.64%
534
Secret
Secret
534
SCRT
$0.079100 $10.64 28-10-2021
1674
-99.26% 13,357.55%
535 $0.001624 $0.627093 10-12-2021
1631
-99.74% 38,525.53%
536
Sign
Sign
536
SIGN
$0.011780 $0.125597 29-04-2025
395
-90.62% 966.19%
537
Symbol
Symbol
537
XYM
$0.004127 $0.771488 21-03-2021
1895
-99.47% 18,593.66%
538
Harmony
Harmony
538
ONE
$0.001800 $0.379832 26-10-2021
1676
-99.53% 21,001.77%
539
Big Time
Big Time
539
BIGTIME
$0.011120 $0.981768 05-12-2023
906
-98.87% 8,728.85%
540
Anoma
Anoma
540
XAN
$0.010659 $0.252944 29-09-2025
242
-95.79% 2,273.11%
541
IQ
IQ
541
IQ
$0.001023 $0.076530 16-07-2018
2874
-98.66% 7,380.97%
542
Audius
Audius
542
AUDIO
$0.018620 $4.99 27-03-2021
1889
-99.63% 26,722.63%
543
Lista DAO
Lista DAO
543
LISTA
$0.064800 $0.830853 27-06-2024
701
-92.20% 1,182.18%
544
API3
API3
544
API3
$0.305300 $10.31 07-04-2021
1878
-97.04% 3,275.78%
545 $0.009109 $0.462438 26-08-2021
1737
-98.03% 4,976.47%
546 $0.026160 $0.113801 13-08-2025
289
-77.01% 335.02%
547 $0.046796 $4.34 03-04-2021
1882
-98.92% 9,172.12%
548
Spell Token
Spell Token
548
SPELL
$0.000150 $0.075148 16-11-2021
1655
-99.80% 50,132.29%
549 $0.007391 $38.50 15-12-2021
1626
-99.98% 520,752.66%
550
Metal
Metal
550
MTL
$0.282000 $14.82 07-09-2017
3186
-98.10% 5,156.35%
34.665 Monedas Monitoreadas - Página 11 de 694