Cap Mercado $3.21T
2.76%
Volumen 24h $226.42B
13.67%
BTC % 55%
-0.47%
ETH % 11%
1.72%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor
501
TRB
|
$19.48 | $601.76 | 31-12-2023 |
758
|
-96.76% | 2,988.37% |
|
||
| 502 |
Enjin Coin
502
ENJ
|
$0.027761 | $4.85 | 25-11-2021 |
1524
|
-99.43% | 17,359.86% |
|
||
| 503 |
VNDC
503
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1839
|
-99.67% | 30,128.94% |
|
||
| 504 |
Tornado Cash
504
TORN
|
$10.04 | $437.41 | 13-02-2021 |
1809
|
-97.70% | 4,254.90% |
|
||
| 505 |
UPCX
505
UPC
|
$0.523645 | $5.36 | 24-03-2025 |
309
|
-90.24% | 924.48% |
|
||
| 506 |
PlaysOut
506
PLAYSOUT1
|
$0.075566 | $0.085342 | 07-08-2025 |
173
|
-11.45% | 12.94% |
|
||
| 507 |
Law Blocks
507
LBT
|
$0.213995 | $0.261128 | 17-07-2022 |
1290
|
-18.05% | 22.03% |
|
||
| 508 |
Harmony
508
ONE
|
$0.003533 | $0.379832 | 26-10-2021 |
1554
|
-99.07% | 10,649.87% |
|
||
| 509 |
Brevis
509
BREV
|
$0.209094 | $0.564923 | 07-01-2026 |
20
|
-62.99% | 170.18% |
|
||
| 510 |
NOW Token
510
NOW
|
$0.614479 | $0.714519 | 14-01-2026 |
13
|
-14.00% | 16.28% |
|
||
| 511 |
Spark
511
SPK
|
$0.022285 | $0.176870 | 23-07-2025 |
188
|
-87.40% | 693.66% |
|
||
| 512 |
Snek
512
SNEK
|
$0.000696 | $0.008646 | 05-12-2024 |
418
|
-91.95% | 1,142.90% |
|
||
| 513 |
AI Rig Complex
513
ARCAIRIGC
|
$0.052007 | $0.620290 | 22-01-2025 |
370
|
-91.62% | 1,092.70% |
|
||
| 514 |
ETHPoW
514
ETHW
|
$0.482174 | $113.14 | 09-08-2022 |
1267
|
-99.57% | 23,364.21% |
|
||
| 515 |
Restaked Swell Ethereum
515
RSWETH
|
$3,099.59 | $5,046.49 | 24-08-2025 |
156
|
-38.58% | 62.81% |
|
||
| 516 |
BORA
516
BORA
|
$0.047038 | $1.66 | 25-11-2021 |
1524
|
-97.16% | 3,420.42% |
|
||
| 517 |
iExec RLC
517
RLC
|
$0.590565 | $16.26 | 10-05-2021 |
1723
|
-96.37% | 2,652.99% |
|
||
| 518 |
Mind Network
518
FHE
|
$0.146104 | $0.261966 | 21-01-2026 |
6
|
-44.23% | 79.30% |
|
||
| 519 |
Volo Staked SUI
519
VSUI
|
$1.53 | $4.64 | 28-07-2025 |
183
|
-67.11% | 204.01% |
|
||
| 520 |
Yei Finance
520
CLO
|
$0.396945 | $0.906531 | 13-01-2026 |
14
|
-56.21% | 128.38% |
|
||
| 521 |
Tokenlon Network Token
521
LON
|
$0.413957 | $9.77 | 30-01-2021 |
1823
|
-95.76% | 2,260.69% |
|
||
| 522 |
Surge
522
SURGE
|
$0.104244 | $0.152613 | 19-01-2026 |
8
|
-31.69% | 46.40% |
|
||
| 523 |
Ark
523
ARK
|
$0.264066 | $10.91 | 09-01-2018 |
2940
|
-97.58% | 4,033.44% |
|
||
| 524 |
LCX
524
LCX
|
$0.053505 | $0.704802 | 16-11-2021 |
1533
|
-92.41% | 1,217.26% |
|
||
| 525 |
Chintai
525
CHEXT
|
$0.050612 | $0.797985 | 17-12-2024 |
406
|
-93.66% | 1,476.67% |
|
||
| 526 |
Audiera
526
BEAT
|
$0.277744 | $4.92 | 22-12-2025 |
36
|
-94.35% | 1,671.26% |
|
||
| 527 |
Secret
527
SCRT
|
$0.152705 | $10.64 | 28-10-2021 |
1552
|
-98.57% | 6,870.92% |
|
||
| 528 |
Babylon
528
BABY
|
$0.017686 | $0.171560 | 12-04-2025 |
290
|
-89.69% | 870.04% |
|
||
| 529 |
Eurite
529
EURI
|
$1.1877 | $1.1892 | 17-09-2025 |
132
|
-0.13% | 0.13% |
|
||
| 530 |
Fractal Bitcoin
530
FB
|
$0.529310 | $37.99 | 15-09-2024 |
499
|
-98.61% | 7,076.64% |
|
||
| 531 |
StorX Network
531
SRX
|
$0.068517 | $4.69 | 19-09-2021 |
1591
|
-98.54% | 6,748.55% |
|
||
| 532 |
STEPN / Green Metaverse Token
532
GMT
|
$0.015949 | $4.11 | 28-04-2022 |
1370
|
-99.61% | 25,697.64% |
|
||
| 533 |
Band Protocol
533
BAND
|
$0.288156 | $23.19 | 15-04-2021 |
1748
|
-98.76% | 7,948.73% |
|
||
| 534 |
Alphabet Class A Tokenized Stock (Ondo)
534
GOOGLon
|
$334.32 | $340.04 | 13-01-2026 |
14
|
-1.68% | 1.71% |
|
||
| 535 |
Hive
535
HIVE
|
$0.095292 | $3.42 | 26-11-2021 |
1523
|
-97.21% | 3,487.19% |
|
||
| 536 |
Somnia
536
SOMI
|
$0.225174 | $1.83 | 07-09-2025 |
142
|
-87.70% | 713.10% |
|
||
| 537 |
Power Ledger
537
POWR
|
$0.085906 | $2.01 | 04-01-2018 |
2945
|
-95.73% | 2,241.14% |
|
||
| 538 |
BounceBit
538
BB
|
$0.049998 | $0.863583 | 06-06-2024 |
600
|
-94.21% | 1,627.24% |
|
||
| 539 |
Cysic
539
CYS
|
$0.300371 | $0.539272 | 15-01-2026 |
12
|
-44.30% | 79.54% |
|
||
| 540 |
Neiro
540
NEIRO
|
$0.000114 | $0.015181 | 29-07-2024 |
547
|
-99.25% | 13,189.44% |
|
||
| 541 |
ApeX Protocol
541
APEX
|
$0.348597 | $3.69 | 27-03-2024 |
671
|
-90.55% | 957.85% |
|
||
| 542 |
PYTHIA
542
PYTHIA
|
$0.047775 | $0.126462 | 28-08-2025 |
152
|
-62.22% | 164.70% |
|
||
| 543 |
IOStoken
543
IOST
|
$0.001543 | $0.136496 | 24-01-2018 |
2925
|
-98.87% | 8,744.26% |
|
||
| 544 |
Paxos Standard
544
USDP
|
$0.9992 | $2.02 | 16-11-2021 |
1533
|
-50.60% | 102.44% |
|
||
| 545 |
CARV
545
CARV
|
$0.093542 | $1.3419 | 15-10-2024 |
469
|
-93.03% | 1,334.59% |
|
||
| 546 |
Gemini Dollar
546
GUSD
|
$0.9996 | $1.2737 | 16-11-2021 |
1533
|
-21.53% | 27.43% |
|
||
| 547 |
Gravity
547
G
|
$0.004514 | $0.071499 | 19-07-2024 |
557
|
-93.69% | 1,483.93% |
|
||
| 548 |
FIGHT
548
FIGHT
|
$0.022993 | $0.028665 | 24-01-2026 |
3
|
-19.79% | 24.67% |
|
||
| 549 |
Giggle Fund
549
GIGGLE
|
$47.28 | $259.86 | 05-11-2025 |
83
|
-81.81% | 449.64% |
|
||
| 550 |
CyberConnect
550
CYBER
|
$0.797356 | $15.97 | 01-09-2023 |
879
|
-95.01% | 1,903.15% |
|
34.117 Monedas Monitoreadas - Página 11 de 683