Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
OpenLedger
501
OPEN
|
$0.206760 | $1.83 | 08-09-2025 |
218
|
-88.67% | 782.95% |
|
||
| 502 |
Epic Chain / Ethernity Chain
502
EPIC
|
$0.033347 | $74.13 | 27-03-2021 |
1844
|
-99.96% | 222,189.05% |
|
||
| 503 |
Decentralized Social
503
DESO
|
$4.95 | $198.84 | 19-06-2021 |
1760
|
-97.51% | 3,913.66% |
|
||
| 504 |
BIM
504
BIM
|
$1.4669 | $3.07 | 24-08-2025 |
233
|
-52.23% | 109.33% |
|
||
| 505 |
Peanut the Squirrel
505
PNUT
|
$0.043823 | $2.43 | 14-11-2024 |
516
|
-98.20% | 5,447.40% |
|
||
| 506 |
Succinct
506
PROVE
|
$0.223751 | $1.72 | 11-08-2025 |
246
|
-87.00% | 669.26% |
|
||
| 507 |
Gemini Dollar
507
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1610
|
-21.50% | 27.39% |
|
||
| 508 |
Venus
508
XVS
|
$2.65 | $147.02 | 10-05-2021 |
1800
|
-98.20% | 5,441.99% |
|
||
| 509 |
Tornado Cash
509
TORN
|
$8.25 | $437.41 | 13-02-2021 |
1886
|
-98.11% | 5,199.57% |
|
||
| 510 |
Fabric Protocol
510
ROBO
|
$0.019359 | $0.060384 | 02-03-2026 |
43
|
-67.94% | 211.93% |
|
||
| 511 |
Janction
511
JCT
|
$0.003757 | $0.009073 | 10-11-2025 |
155
|
-58.59% | 141.48% |
|
||
| 512 |
Useless Coin
512
USELESS
|
$0.043117 | $0.434306 | 14-10-2025 |
182
|
-90.07% | 907.28% |
|
||
| 513 |
SPACE ID
513
ID
|
$0.031098 | $1.80 | 17-03-2024 |
758
|
-98.28% | 5,703.48% |
|
||
| 514 |
Mask Network
514
MASKN
|
$0.428890 | $97.92 | 24-02-2021 |
1875
|
-99.56% | 22,730.95% |
|
||
| 515 |
RSK Infrastructure Framework
515
RIF
|
$0.042767 | $0.459106 | 12-04-2021 |
1828
|
-90.68% | 973.52% |
|
||
| 516 |
Fractal Bitcoin
516
FB
|
$0.428640 | $37.99 | 15-09-2024 |
576
|
-98.87% | 8,762.14% |
|
||
| 517 |
Ardor
517
ARDR
|
$0.042720 | $2.55 | 13-01-2018 |
3013
|
-98.33% | 5,877.77% |
|
||
| 518 |
SMART
518
SMART
|
$0.006331 | $0.011596 | 13-08-2025 |
244
|
-45.40% | 83.16% |
|
||
| 519 |
APRO
519
AT
|
$0.169744 | $0.820233 | 24-10-2025 |
172
|
-79.31% | 383.22% |
|
||
| 520 |
Tellor
520
TRB
|
$15.29 | $601.76 | 31-12-2023 |
835
|
-97.46% | 3,834.71% |
|
||
| 521 |
Ant.FUN
521
ANB
|
$0.022361 | $0.022513 | 13-04-2026 |
1
|
-0.68% | 0.68% |
|
||
| 522 |
Marvell tokenized stock (xStock)
522
MRVLX
|
$133.99 | $134.82 | 13-04-2026 |
1
|
-0.61% | 0.62% |
|
||
| 523 |
KnoxNet
523
KNX
|
$0.042115 | $0.046503 | 11-04-2026 |
3
|
-9.44% | 10.42% |
|
||
| 524 |
Glidr
524
GLIDR
|
$1.1874 | $1.87 | 04-02-2026 |
69
|
-36.57% | 57.64% |
|
||
| 525 |
Vitalum
525
VAM
|
$0.123620 | $0.186522 | 03-03-2026 |
42
|
-33.72% | 50.88% |
|
||
| 526 |
IoTeX
526
IOTX
|
$0.004431 | $0.261092 | 13-11-2021 |
1613
|
-98.30% | 5,792.62% |
|
||
| 527 |
GOHOME
527
GOHOME
|
$83.31 | $350.54 | 14-03-2025 |
396
|
-76.23% | 320.78% |
|
||
| 528 |
Avantis
528
AVNT
|
$0.129753 | $2.64 | 22-09-2025 |
204
|
-95.09% | 1,937.72% |
|
||
| 529 |
Bio Protocol
529
BIO
|
$0.019573 | $0.892030 | 03-01-2025 |
466
|
-97.81% | 4,457.54% |
|
||
| 530 |
Storj
530
STORJ
|
$0.097269 | $3.91 | 28-03-2021 |
1843
|
-97.51% | 3,917.60% |
|
||
| 531 |
Zigcoin
531
ZIG
|
$0.029267 | $0.212855 | 05-09-2021 |
1682
|
-86.25% | 627.29% |
|
||
| 532 |
Frax (prev. FXS)
532
FRAX
|
$0.431438 | $42.67 | 03-04-2022 |
1472
|
-98.99% | 9,790.87% |
|
||
| 533 |
Wibegram
533
WIBE
|
$2.01 | $2.20 | 07-04-2026 |
7
|
-8.69% | 9.51% |
|
||
| 534 |
Babylon
534
BABY
|
$0.014362 | $0.171560 | 12-04-2025 |
367
|
-91.63% | 1,094.54% |
|
||
| 535 |
AIHub
535
AIH
|
$34.72 | $56.77 | 24-09-2025 |
202
|
-38.84% | 63.49% |
|
||
| 536 |
Aegis YUSD
536
YUSD
|
$0.9987 | $1.0050 | 09-05-2025 |
340
|
-0.63% | 0.64% |
|
||
| 537 |
Paxos Standard
537
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1610
|
-50.58% | 102.33% |
|
||
| 538 |
swETH
538
SWETH
|
$2,599.92 | $5,351.27 | 24-08-2025 |
233
|
-51.41% | 105.82% |
|
||
| 539 |
Gravity
539
G
|
$0.003795 | $0.071499 | 19-07-2024 |
634
|
-94.69% | 1,784.27% |
|
||
| 540 |
Staked Frax USD
540
SFRXUSD
|
$1.1899 | $1.1902 | 11-04-2026 |
3
|
-0.02% | 0.02% |
|
||
| 541 |
Staika
541
STIK
|
$0.287192 | $5.87 | 22-01-2025 |
447
|
-95.11% | 1,944.71% |
|
||
| 542 |
Dogelon Mars
542
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1718
|
-99.88% | 81,475.00% |
|
||
| 543 |
BORA
543
BORA
|
$0.036465 | $1.66 | 25-11-2021 |
1601
|
-97.80% | 4,441.21% |
|
||
| 544 |
Rocket Pool
544
RPL
|
$1.79 | $154.73 | 16-11-2021 |
1610
|
-98.84% | 8,530.79% |
|
||
| 545 |
Binance USD
545
BUSD
|
$1.0007 | $1.1453 | 21-09-2025 |
205
|
-12.62% | 14.45% |
|
||
| 546 |
Altlayer
546
ALT
|
$0.006741 | $0.687277 | 27-03-2024 |
748
|
-99.02% | 10,095.57% |
|
||
| 547 |
ICON
547
ICX
|
$0.036313 | $12.64 | 09-01-2018 |
3017
|
-99.71% | 34,705.12% |
|
||
| 548 |
Frankencoin
548
ZCHF
|
$1.2817 | $1.3254 | 04-02-2026 |
69
|
-3.30% | 3.41% |
|
||
| 549 |
Ontology Gas
549
ONGAS
|
$0.083256 | $4.59 | 28-09-2018 |
2755
|
-98.19% | 5,416.18% |
|
||
| 550 |
Orbs
550
ORBS
|
$0.008865 | $0.362649 | 16-03-2021 |
1855
|
-97.56% | 3,990.58% |
|
34.485 Monedas Monitoreadas - Página 11 de 690