Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ark
501
ARK
|
$0.294294 | $10.91 | 09-01-2018 |
2892
|
-97.30% | 3,608.87% |
|
||
| 502 |
Anchored Coins AEUR
502
AEUR
|
$1.1782 | $2.81 | 06-12-2023 |
735
|
-58.09% | 138.58% |
|
||
| 503 |
Babylon
503
BABY
|
$0.019732 | $0.171560 | 12-04-2025 |
242
|
-88.50% | 769.45% |
|
||
| 504 |
Osmosis
504
OSMO
|
$0.073561 | $11.21 | 04-03-2022 |
1377
|
-99.34% | 15,133.16% |
|
||
| 505 |
Humidifi
505
WET
|
$0.251039 | $0.186494 | 09-12-2025 |
1
|
34.61% | - |
|
||
| 506 |
Binance USD
506
BUSD
|
$1.0000 | $1.1453 | 21-09-2025 |
80
|
-12.69% | 14.54% |
|
||
| 507 |
STEPN / Green Metaverse Token
507
GMT
|
$0.017780 | $4.11 | 28-04-2022 |
1322
|
-99.57% | 23,041.02% |
|
||
| 508 |
SSV Network
508
SSV
|
$3.70 | $65.90 | 25-03-2024 |
625
|
-94.38% | 1,679.22% |
|
||
| 509 |
Balancer
509
BAL
|
$0.700946 | $74.77 | 04-05-2021 |
1681
|
-99.06% | 10,567.34% |
|
||
| 510 |
IOStoken
510
IOST
|
$0.001808 | $0.136496 | 24-01-2018 |
2877
|
-98.68% | 7,447.83% |
|
||
| 511 |
Yield Guild Games
511
YGG
|
$0.079286 | $11.50 | 20-11-2021 |
1481
|
-99.31% | 14,399.06% |
|
||
| 512 |
TerraClassicUSD (Old TerraUSD / UST)
512
USTC
|
$0.009609 | $1.0468 | 30-01-2021 |
1775
|
-99.08% | 10,794.12% |
|
||
| 513 |
ECOMI
513
OMI
|
$0.000191 | $0.003035 | 05-04-2022 |
1345
|
-93.71% | 1,490.59% |
|
||
| 514 |
Pirate Chain
514
ARRR
|
$0.276297 | $16.90 | 23-04-2021 |
1692
|
-98.37% | 6,017.68% |
|
||
| 515 |
ConstitutionDAO
515
PEOPLE
|
$0.010590 | $0.185193 | 23-12-2021 |
1448
|
-94.28% | 1,648.68% |
|
||
| 516 |
Bancor
516
BNT
|
$0.463927 | $23.73 | 19-06-2017 |
3096
|
-98.05% | 5,015.25% |
|
||
| 517 |
Hive
517
HIVE
|
$0.105941 | $3.42 | 26-11-2021 |
1475
|
-96.90% | 3,126.60% |
|
||
| 518 |
Sign
518
SIGN
|
$0.039335 | $0.125597 | 29-04-2025 |
225
|
-68.68% | 219.30% |
|
||
| 519 |
Yei Finance
519
CLO
|
$0.406519 | $0.795540 | 15-10-2025 |
56
|
-48.90% | 95.70% |
|
||
| 520 |
Law Blocks
520
LBT
|
$0.218001 | $0.261128 | 17-07-2022 |
1242
|
-16.52% | 19.78% |
|
||
| 521 |
Decentralized Social
521
DESO
|
$5.99 | $198.84 | 19-06-2021 |
1635
|
-96.99% | 3,222.12% |
|
||
| 522 |
Eurite
522
EURI
|
$1.1631 | $1.1892 | 17-09-2025 |
84
|
-2.20% | 2.25% |
|
||
| 523 |
Rocket Pool
523
RPL
|
$2.41 | $154.73 | 16-11-2021 |
1485
|
-98.44% | 6,325.60% |
|
||
| 524 |
BICONOMY
524
BICO
|
$0.052946 | $21.87 | 02-12-2021 |
1469
|
-99.76% | 41,209.38% |
|
||
| 525 |
Wootrade
525
WOO
|
$0.027823 | $2.48 | 16-11-2021 |
1485
|
-98.88% | 8,815.87% |
|
||
| 526 |
SwftCoin
526
SWFTC
|
$0.005258 | $0.091862 | 10-01-2018 |
2891
|
-94.28% | 1,647.14% |
|
||
| 527 |
BOOK OF MEME
527
BOME
|
$0.000756 | $0.027987 | 16-03-2024 |
634
|
-97.30% | 3,603.53% |
|
||
| 528 |
VNDC
528
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1791
|
-99.68% | 30,997.74% |
|
||
| 529 |
ECOMI (Old)
529
OMI
|
$0.000191 | $0.013377 | 19-03-2021 |
1727
|
-98.57% | 6,898.97% |
|
||
| 530 |
Wrapped ONUS
530
WONUS
|
$0.541842 | $1.0717 | 24-07-2025 |
139
|
-49.44% | 97.80% |
|
||
| 531 |
Power Ledger
531
POWR
|
$0.091068 | $2.01 | 04-01-2018 |
2897
|
-95.47% | 2,108.43% |
|
||
| 532 |
Spark
532
SPK
|
$0.024678 | $0.176870 | 23-07-2025 |
140
|
-86.05% | 616.70% |
|
||
| 533 |
Magic Eden
533
ME
|
$0.304487 | $8.59 | 10-12-2024 |
365
|
-96.46% | 2,720.92% |
|
||
| 534 |
BORA
534
BORA
|
$0.047042 | $1.66 | 25-11-2021 |
1476
|
-97.16% | 3,420.15% |
|
||
| 535 |
Arkham
535
ARKM
|
$0.228527 | $3.99 | 10-03-2024 |
640
|
-94.27% | 1,645.13% |
|
||
| 536 |
Kyber Network Crystal v2
536
KNC
|
$0.267807 | $6.00 | 09-01-2018 |
2892
|
-95.54% | 2,140.79% |
|
||
| 537 |
Matrixdock Gold
537
XAUM
|
$4,233.52 | $4,396.63 | 17-10-2025 |
54
|
-3.71% | 3.85% |
|
||
| 538 |
PYTHIA
538
PYTHIA
|
$0.050743 | $0.126462 | 28-08-2025 |
104
|
-59.87% | 149.22% |
|
||
| 539 |
NOW Token
539
NOW
|
$0.653814 | $0.670385 | 07-10-2025 |
64
|
-2.47% | 2.53% |
|
||
| 540 |
Venom
540
VENOM
|
$0.050528 | $0.742573 | 25-03-2024 |
625
|
-93.20% | 1,369.63% |
|
||
| 541 |
StorX Network
541
SRX
|
$0.067634 | $4.69 | 19-09-2021 |
1543
|
-98.56% | 6,837.92% |
|
||
| 542 |
Anoma
542
XAN
|
$0.019607 | $0.252944 | 29-09-2025 |
72
|
-92.25% | 1,190.06% |
|
||
| 543 |
Tagger
543
TAG
|
$0.000458 | $0.001261 | 12-08-2025 |
120
|
-63.70% | 175.49% |
|
||
| 544 |
Stratis (New)
544
STRAX
|
$0.024204 | $0.149309 | 28-03-2024 |
622
|
-83.79% | 516.88% |
|
||
| 545 |
Stratis (Old)
545
STRAX
|
$0.024024 | $22.66 | 08-01-2018 |
2893
|
-99.89% | 94,202.57% |
|
||
| 546 |
Osaka Protocol
546
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
611
|
-85.01% | 567.31% |
|
||
| 547 |
Big Time
547
BIGTIME
|
$0.023881 | $0.981768 | 05-12-2023 |
736
|
-97.57% | 4,011.10% |
|
||
| 548 |
Tensor
548
TNSR
|
$0.104955 | $1.93 | 09-04-2024 |
610
|
-94.56% | 1,739.74% |
|
||
| 549 |
Illuvium
549
ILV
|
$7.16 | $2,868.95 | 29-05-2021 |
1656
|
-99.75% | 39,941.86% |
|
||
| 550 |
Flux - Zelcash
550
ZEL
|
$0.119627 | $4.17 | 10-12-2021 |
1461
|
-97.13% | 3,384.14% |
|
33.785 Monedas Monitoreadas - Página 11 de 676