Cap Mercado $3.32T
-0.67%
Volumen 24h $185.83B
-21.58%
BTC % 54.52%
0%
ETH % 11.21%
-0.26%
Monedas
34.004
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
UPCX
501
UPC
|
$0.575495 | $5.36 | 24-03-2025 |
292
|
-89.27% | 832.17% |
|
||
| 502 |
peaq
502
PEAQ
|
$0.033988 | $0.741436 | 10-12-2024 |
396
|
-95.42% | 2,081.48% |
|
||
| 503 |
NOW Token
503
NOW
|
$0.672703 | $0.697546 | 07-01-2026 |
3
|
-3.56% | 3.69% |
|
||
| 504 |
QuantixAI
504
QAI
|
$70.93 | $109.31 | 13-07-2025 |
181
|
-35.11% | 54.12% |
|
||
| 505 |
Ark
505
ARK
|
$0.295865 | $10.91 | 09-01-2018 |
2923
|
-97.29% | 3,589.19% |
|
||
| 506 |
LCX
506
LCX
|
$0.059724 | $0.704802 | 16-11-2021 |
1516
|
-91.53% | 1,080.11% |
|
||
| 507 |
Apertum
507
APTM
|
$0.781271 | $1.96 | 12-04-2025 |
273
|
-60.14% | 150.90% |
|
||
| 508 |
Stronghold Token
508
SHX
|
$0.009709 | $0.059309 | 17-05-2021 |
1699
|
-83.63% | 510.89% |
|
||
| 509 |
COTI
509
COTI
|
$0.021528 | $0.682569 | 31-10-2021 |
1532
|
-96.85% | 3,070.67% |
|
||
| 510 |
Neiro
510
NEIRO
|
$0.000132 | $0.015181 | 29-07-2024 |
530
|
-99.13% | 11,372.74% |
|
||
| 511 |
Tokenlon Network Token
511
LON
|
$0.448417 | $9.77 | 30-01-2021 |
1806
|
-95.41% | 2,079.28% |
|
||
| 512 |
Anchored Coins AEUR
512
AEUR
|
$1.1562 | $2.81 | 06-12-2023 |
766
|
-58.87% | 143.12% |
|
||
| 513 |
Babylon
513
BABY
|
$0.019437 | $0.171560 | 12-04-2025 |
273
|
-88.67% | 782.65% |
|
||
| 514 |
Hive
514
HIVE
|
$0.107876 | $3.42 | 26-11-2021 |
1506
|
-96.84% | 3,068.74% |
|
||
| 515 |
Restaked Swell Ethereum
515
RSWETH
|
$3,259.86 | $5,046.49 | 24-08-2025 |
139
|
-35.40% | 54.81% |
|
||
| 516 |
Spark
516
SPK
|
$0.024520 | $0.176870 | 23-07-2025 |
171
|
-86.14% | 621.32% |
|
||
| 517 |
Binance USD
517
BUSD
|
$0.9995 | $1.1453 | 21-09-2025 |
111
|
-12.73% | 14.59% |
|
||
| 518 |
Matrixdock Gold
518
XAUM
|
$4,536.55 | $4,590.56 | 27-12-2025 |
14
|
-1.18% | 1.19% |
|
||
| 519 |
Quack AI
519
Q
|
$0.017943 | $0.051866 | 07-10-2025 |
95
|
-65.40% | 189.05% |
|
||
| 520 |
CARV
520
CARV
|
$0.117429 | $1.3419 | 15-10-2024 |
452
|
-91.25% | 1,042.77% |
|
||
| 521 |
Power Ledger
521
POWR
|
$0.095048 | $2.01 | 04-01-2018 |
2928
|
-95.27% | 2,015.95% |
|
||
| 522 |
Plume
522
PLUME
|
$0.017192 | $0.242701 | 19-03-2025 |
297
|
-92.92% | 1,311.72% |
|
||
| 523 |
StorX Network
523
SRX
|
$0.073505 | $4.69 | 19-09-2021 |
1574
|
-98.43% | 6,283.80% |
|
||
| 524 |
Gravity
524
G
|
$0.005081 | $0.071499 | 19-07-2024 |
540
|
-92.89% | 1,307.29% |
|
||
| 525 |
Law Blocks
525
LBT
|
$0.215931 | $0.261128 | 17-07-2022 |
1273
|
-17.31% | 20.93% |
|
||
| 526 |
ConstitutionDAO
526
PEOPLE
|
$0.010428 | $0.185193 | 23-12-2021 |
1479
|
-94.37% | 1,675.88% |
|
||
| 527 |
IOStoken
527
IOST
|
$0.001709 | $0.136496 | 24-01-2018 |
2908
|
-98.75% | 7,888.73% |
|
||
| 528 |
Mass Vehicle Ledger
528
MVL
|
$0.001889 | $0.070538 | 02-04-2021 |
1744
|
-97.32% | 3,634.11% |
|
||
| 529 |
Solayer
529
LAYER
|
$0.167567 | $3.39 | 05-05-2025 |
250
|
-95.05% | 1,921.34% |
|
||
| 530 |
VNDC
530
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1822
|
-99.68% | 30,713.47% |
|
||
| 531 |
SwftCoin
531
SWFTC
|
$0.005195 | $0.091862 | 10-01-2018 |
2922
|
-94.34% | 1,668.18% |
|
||
| 532 |
Wootrade
532
WOO
|
$0.027484 | $2.48 | 16-11-2021 |
1516
|
-98.89% | 8,925.89% |
|
||
| 533 |
Orbler
533
ORBR
|
$0.050881 | $45.11 | 10-04-2022 |
1371
|
-99.89% | 88,565.12% |
|
||
| 534 |
U.S. Dollar Tokenized Currency (Ondo)
534
USDon
|
$0.9987 | $1.0301 | 23-09-2025 |
109
|
-3.04% | 3.14% |
|
||
| 535 |
BORA
535
BORA
|
$0.046871 | $1.66 | 25-11-2021 |
1507
|
-97.17% | 3,432.98% |
|
||
| 536 |
ECOMI
536
OMI
|
$0.000181 | $0.003035 | 05-04-2022 |
1376
|
-94.02% | 1,573.26% |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.250726 | $4.16 | 04-11-2025 |
67
|
-93.97% | 1,557.55% |
|
||
| 538 |
Wrapped Apertum
538
WAPTM
|
$0.788425 | $1.95 | 31-07-2025 |
163
|
-59.62% | 147.66% |
|
||
| 539 |
Somnia
539
SOMI
|
$0.259605 | $1.83 | 07-09-2025 |
125
|
-85.82% | 605.26% |
|
||
| 540 |
Hyperliquid USD
540
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
106
|
-0.48% | 0.48% |
|
||
| 541 |
Quai Network
541
QUAI
|
$0.064214 | $0.360994 | 24-02-2025 |
320
|
-82.21% | 462.18% |
|
||
| 542 |
Swipe / SXP
542
SXP
|
$0.074862 | $5.86 | 03-05-2021 |
1713
|
-98.72% | 7,722.66% |
|
||
| 543 |
Tagger
543
TAG
|
$0.000460 | $0.001261 | 12-08-2025 |
151
|
-63.54% | 174.31% |
|
||
| 544 |
Collect on Fanable
544
COLLECT
|
$0.091925 | $0.094326 | 31-12-2025 |
10
|
-2.55% | 2.61% |
|
||
| 545 |
PYTHIA
545
PYTHIA
|
$0.049291 | $0.126462 | 28-08-2025 |
135
|
-61.02% | 156.56% |
|
||
| 546 |
Eurite
546
EURI
|
$1.1636 | $1.1892 | 17-09-2025 |
115
|
-2.16% | 2.20% |
|
||
| 547 |
Civic
547
CVC
|
$0.049025 | $1.66 | 25-12-2017 |
2938
|
-97.05% | 3,290.34% |
|
||
| 548 |
Stratis (Old)
548
STRAX
|
$0.023793 | $22.66 | 08-01-2018 |
2924
|
-99.89% | 95,119.81% |
|
||
| 549 |
ECOMI (Old)
549
OMI
|
$0.000181 | $0.013377 | 19-03-2021 |
1758
|
-98.65% | 7,299.08% |
|
||
| 550 |
Stratis (New)
550
STRAX
|
$0.023769 | $0.149309 | 28-03-2024 |
653
|
-84.08% | 528.17% |
|
34.004 Monedas Monitoreadas - Página 11 de 681