Cap Mercado $2.86T
1.68%
Volumen 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
OpenGradient
501
OPG
|
$0.265454 | $0.463441 | 22-04-2026 |
14
|
-42.72% | 74.58% |
|
||
| 502 |
Merlin Chain
502
MERL
|
$0.040638 | $25.15 | 19-04-2024 |
747
|
-99.84% | 61,779.60% |
|
||
| 503 |
MetYa
503
MET
|
$0.050949 | $0.302437 | 20-01-2025 |
471
|
-83.15% | 493.61% |
|
||
| 504 |
Score
504
SN44
|
$11.63 | $14.42 | 16-07-2025 |
294
|
-19.33% | 23.96% |
|
||
| 505 |
Law Blocks
505
LBT
|
$0.202360 | $0.261128 | 17-07-2022 |
1389
|
-22.51% | 29.04% |
|
||
| 506 |
Mask Network
506
MASKN
|
$0.494198 | $97.92 | 24-02-2021 |
1897
|
-99.50% | 19,713.85% |
|
||
| 507 |
StorX Network
507
SRX
|
$0.059183 | $4.69 | 19-09-2021 |
1690
|
-98.74% | 7,828.60% |
|
||
| 508 |
XYO Network
508
XYO
|
$0.003592 | $0.082029 | 06-11-2021 |
1642
|
-95.62% | 2,183.46% |
|
||
| 509 |
Succinct
509
PROVE
|
$0.251396 | $1.72 | 11-08-2025 |
268
|
-85.39% | 584.67% |
|
||
| 510 |
Perle
510
PRL
|
$0.279842 | $0.397401 | 28-04-2026 |
8
|
-29.58% | 42.01% |
|
||
| 511 |
SSV Network
511
SSV
|
$2.82 | $65.90 | 25-03-2024 |
772
|
-95.72% | 2,235.59% |
|
||
| 512 |
Status
512
SNT
|
$0.010115 | $0.675945 | 04-01-2018 |
3044
|
-98.50% | 6,582.45% |
|
||
| 513 |
Altlayer
513
ALT
|
$0.007878 | $0.687277 | 27-03-2024 |
770
|
-98.85% | 8,623.72% |
|
||
| 514 |
NVIDIA tokenized stock (xStock)
514
NVDAX
|
$196.57 | $218.77 | 28-04-2026 |
8
|
-10.15% | 11.29% |
|
||
| 515 |
Fractal Bitcoin
515
FB
|
$0.464014 | $37.99 | 15-09-2024 |
598
|
-98.78% | 8,086.55% |
|
||
| 516 |
Venus ETH
516
vETH
|
$49.82 | $5,940.64 | 03-05-2024 |
733
|
-99.16% | 11,823.63% |
|
||
| 517 |
Nockchain
517
NOCK
|
$0.024409 | $0.133529 | 23-10-2025 |
195
|
-81.72% | 447.04% |
|
||
| 518 |
Bedrock DAO
518
BR
|
$0.179040 | $0.249866 | 15-04-2026 |
21
|
-28.35% | 39.56% |
|
||
| 519 |
Wiki Cat
519
WKC
|
$0.00000009 | $0.00000044 | 20-08-2025 |
259
|
-80.38% | 409.68% |
|
||
| 520 |
Avantis
520
AVNT
|
$0.145613 | $2.64 | 22-09-2025 |
226
|
-94.49% | 1,715.78% |
|
||
| 521 |
Magma Finance
521
MAGMA
|
$0.245266 | $0.277153 | 25-04-2026 |
11
|
-11.51% | 13.00% |
|
||
| 522 |
Aleo
522
ALEO
|
$0.042748 | $6.64 | 28-09-2024 |
585
|
-99.36% | 15,421.31% |
|
||
| 523 |
Glidr
523
GLIDR
|
$1.2963 | $1.87 | 04-02-2026 |
91
|
-30.75% | 44.39% |
|
||
| 524 |
Casper
524
CSPR
|
$0.002882 | $1.3633 | 12-05-2021 |
1820
|
-99.79% | 47,202.02% |
|
||
| 525 |
Vana
525
VANA
|
$1.52 | $34.45 | 16-12-2024 |
506
|
-95.58% | 2,163.08% |
|
||
| 526 |
Renzo
526
REZ
|
$0.005371 | $0.201516 | 04-05-2024 |
732
|
-97.33% | 3,651.76% |
|
||
| 527 |
VNDC
527
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1938
|
-99.72% | 35,344.36% |
|
||
| 528 |
Somnia
528
SOMI
|
$0.186196 | $1.83 | 07-09-2025 |
241
|
-89.83% | 883.31% |
|
||
| 529 |
Vitalum
529
VAM
|
$0.133231 | $0.186522 | 03-03-2026 |
64
|
-28.57% | 40.00% |
|
||
| 530 |
SPACE ID
530
ID
|
$0.032488 | $1.80 | 17-03-2024 |
780
|
-98.20% | 5,455.20% |
|
||
| 531 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
531
IBITon
|
$45.97 | $45.60 | 04-05-2026 |
2
|
0.81% | - |
|
||
| 532 |
Frax (prev. FXS)
532
FRAX
|
$0.470743 | $42.67 | 03-04-2022 |
1494
|
-98.90% | 8,965.03% |
|
||
| 533 |
TROLL (SOL)
533
TROLL
|
$0.044929 | $0.278291 | 22-08-2025 |
257
|
-83.86% | 519.40% |
|
||
| 534 |
BIM
534
BIM
|
$1.4958 | $3.07 | 24-08-2025 |
255
|
-51.29% | 105.28% |
|
||
| 535 |
Fabric Protocol
535
ROBO
|
$0.020110 | $0.060384 | 02-03-2026 |
65
|
-66.70% | 200.27% |
|
||
| 536 |
Storj
536
STORJ
|
$0.104942 | $3.91 | 28-03-2021 |
1865
|
-97.31% | 3,623.86% |
|
||
| 537 |
IoTeX
537
IOTX
|
$0.004719 | $0.261092 | 13-11-2021 |
1635
|
-98.19% | 5,432.32% |
|
||
| 538 |
EscoinToken
538
ELG
|
$0.283160 | $3.62 | 24-06-2022 |
1412
|
-92.17% | 1,177.93% |
|
||
| 539 |
TerraClassicUSD (Old TerraUSD / UST)
539
USTC
|
$0.007942 | $1.0468 | 30-01-2021 |
1922
|
-99.24% | 13,079.95% |
|
||
| 540 |
Epic Chain / Ethernity Chain
540
EPIC
|
$0.028796 | $74.13 | 27-03-2021 |
1866
|
-99.96% | 257,314.92% |
|
||
| 541 |
GOHOME
541
GOHOME
|
$88.21 | $350.54 | 14-03-2025 |
418
|
-74.83% | 297.38% |
|
||
| 542 |
Proprietary Trading Network
542
VANTA
|
$10.15 | $21.94 | 18-07-2025 |
292
|
-53.75% | 116.20% |
|
||
| 543 | $151.24 | $150.93 | 04-05-2026 |
2
|
0.21% | - |
|
|||
| 544 |
SKALE Network
544
SKL
|
$0.006985 | $1.2245 | 12-03-2021 |
1881
|
-99.43% | 17,430.38% |
|
||
| 545 |
Rocket Pool
545
RPL
|
$1.92 | $154.73 | 16-11-2021 |
1632
|
-98.76% | 7,939.38% |
|
||
| 546 |
Ardor
546
ARDR
|
$0.043070 | $2.55 | 13-01-2018 |
3035
|
-98.31% | 5,829.24% |
|
||
| 547 |
ConstitutionDAO
547
PEOPLE
|
$0.008498 | $0.185193 | 23-12-2021 |
1595
|
-95.41% | 2,079.31% |
|
||
| 548 |
AIHub
548
AIH
|
$36.55 | $56.77 | 24-09-2025 |
224
|
-35.61% | 55.30% |
|
||
| 549 |
Venus
549
XVS
|
$2.62 | $147.02 | 10-05-2021 |
1822
|
-98.22% | 5,505.87% |
|
||
| 550 |
BSquared Network
550
B2
|
$0.633614 | $2.11 | 26-10-2025 |
192
|
-70.03% | 233.69% |
|
34.589 Monedas Monitoreadas - Página 11 de 692