Cap Mercado $2.16T
-1.38%
Volumen 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Arkham
501
ARKM
|
$0.123000 | $3.99 | 10-03-2024 |
821
|
-96.92% | 3,142.35% |
|
||
| 502 |
Uquid Coin
502
UQC
|
$2.78 | $33.71 | 08-05-2021 |
1858
|
-91.75% | 1,111.78% |
|
||
| 503 |
DeBridge
503
DBR
|
$0.014471 | $0.053810 | 22-12-2024 |
534
|
-73.11% | 271.85% |
|
||
| 504 |
Mass Vehicle Ledger
504
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1894
|
-98.59% | 7,010.67% |
|
||
| 505 | $61.53 | $109.38 | 29-01-2026 |
131
|
-43.74% | 77.76% |
|
|||
| 506 |
Renzo
506
REZ
|
$0.003165 | $0.201516 | 04-05-2024 |
766
|
-98.43% | 6,267.03% |
|
||
| 507 |
IOStoken
507
IOST
|
$0.000794 | $0.136496 | 24-01-2018 |
3058
|
-99.42% | 17,090.93% |
|
||
| 508 |
ConstitutionDAO
508
PEOPLE
|
$0.005330 | $0.185193 | 23-12-2021 |
1629
|
-97.12% | 3,374.54% |
|
||
| 509 |
SKALE Network
509
SKL
|
$0.004350 | $1.2245 | 12-03-2021 |
1915
|
-99.64% | 28,049.15% |
|
||
| 510 |
OLAXBT
510
AIO
|
$0.115513 | $0.204300 | 18-09-2025 |
264
|
-43.46% | 76.86% |
|
||
| 511 |
Snek
511
SNEK
|
$0.000356 | $0.008646 | 05-12-2024 |
551
|
-95.88% | 2,327.34% |
|
||
| 512 |
Somnia
512
SOMI
|
$0.108500 | $1.83 | 07-09-2025 |
275
|
-94.07% | 1,587.46% |
|
||
| 513 |
Orbs
513
ORBS
|
$0.005765 | $0.362649 | 16-03-2021 |
1911
|
-98.41% | 6,190.37% |
|
||
| 514 |
Victoria VR
514
VR
|
$0.001564 | $0.627093 | 10-12-2021 |
1642
|
-99.75% | 39,995.43% |
|
||
| 515 |
Bounce Token / Auction
515
AUCTION
|
$3.77 | $5,501.68 | 23-02-2021 |
1932
|
-99.93% | 145,833.13% |
|
||
| 516 |
Phala.Network
516
PHA
|
$0.030900 | $1.4094 | 15-05-2021 |
1851
|
-97.81% | 4,461.15% |
|
||
| 517 |
Stronghold Token
517
SHX
|
$0.004486 | $0.059309 | 17-05-2021 |
1849
|
-92.44% | 1,222.09% |
|
||
| 518 |
Hive
518
HIVE
|
$0.046400 | $3.42 | 26-11-2021 |
1656
|
-98.64% | 7,267.01% |
|
||
| 519 |
TokenPocket
519
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1637
|
-99.98% | 520,752.66% |
|
||
| 520 |
Talus Network
520
US
|
$0.011547 | $0.023988 | 12-12-2025 |
179
|
-51.87% | 107.75% |
|
||
| 521 |
NotInEmploymentEducationTraining
521
NEET
|
$0.025195 | $0.046036 | 26-05-2026 |
14
|
-45.27% | 82.72% |
|
||
| 522 |
Alphabet Class A Tokenized Stock (Ondo)
522
GOOGLon
|
$370.95 | $405.73 | 14-05-2026 |
26
|
-8.57% | 9.38% |
|
||
| 523 |
Kyber Network Crystal v2
523
KNC
|
$0.120800 | $6.00 | 09-01-2018 |
3073
|
-97.99% | 4,867.72% |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$412.95 | $493.80 | 22-12-2025 |
169
|
-16.37% | 19.58% |
|
||
| 525 |
Swarm Network
525
TRUTH
|
$0.012075 | $0.048269 | 10-11-2025 |
211
|
-74.98% | 299.74% |
|
||
| 526 |
INFINIT
526
IN
|
$0.072487 | $0.293405 | 10-10-2025 |
242
|
-75.29% | 304.77% |
|
||
| 527 |
Wootrade
527
WOO
|
$0.013100 | $2.48 | 16-11-2021 |
1666
|
-99.47% | 18,836.62% |
|
||
| 528 |
Merlin Chain
528
MERL
|
$0.019482 | $25.15 | 19-04-2024 |
781
|
-99.92% | 128,977.44% |
|
||
| 529 |
CyberConnect
529
CYBER
|
$0.354000 | $15.97 | 01-09-2023 |
1012
|
-97.78% | 4,411.92% |
|
||
| 530 |
Steem
530
STEEM
|
$0.044740 | $8.57 | 03-01-2018 |
3079
|
-99.48% | 19,065.00% |
|
||
| 531 |
Trusta.AI
531
TA
|
$0.079659 | $0.359651 | 08-09-2025 |
274
|
-77.85% | 351.49% |
|
||
| 532 |
Wrapped NXM
532
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1854
|
-57.68% | 136.30% |
|
||
| 533 |
Klickl Token
533
KLK
|
$0.244400 | $0.625608 | 11-07-2025 |
333
|
-60.93% | 155.98% |
|
||
| 534 |
ETHPoW
534
ETHW
|
$0.226111 | $113.14 | 09-08-2022 |
1400
|
-99.80% | 49,936.71% |
|
||
| 535 |
STEPN / Green Metaverse Token
535
GMT
|
$0.007790 | $4.11 | 28-04-2022 |
1503
|
-99.81% | 52,716.78% |
|
||
| 536 |
KONET
536
KONET
|
$0.052572 | $0.408643 | 30-08-2024 |
648
|
-87.13% | 677.30% |
|
||
| 537 |
Bonfida (aka SNS)
537
FIDA
|
$0.024620 | $0.113801 | 13-08-2025 |
300
|
-78.37% | 362.23% |
|
||
| 538 |
B3
538
B3
|
$0.000521 | $0.017129 | 12-02-2025 |
482
|
-96.96% | 3,187.66% |
|
||
| 539 |
BounceBit
539
BB
|
$0.021400 | $0.863583 | 06-06-2024 |
733
|
-97.52% | 3,935.43% |
|
||
| 540 |
Illuvium
540
ILV
|
$3.30 | $2,868.95 | 29-05-2021 |
1837
|
-99.88% | 86,837.78% |
|
||
| 541 |
DeFi Pulse Index
541
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
410
|
-97.51% | 3,915.71% |
|
||
| 542 |
Pundi X
542
PUNDIX
|
$0.093000 | $7.14 | 09-04-2021 |
1887
|
-98.70% | 7,573.04% |
|
||
| 543 |
Nosana
543
NOS
|
$0.331400 | $7.88 | 07-03-2024 |
824
|
-95.79% | 2,276.34% |
|
||
| 544 |
Corn
544
CORN
|
$0.044307 | $0.132251 | 03-10-2025 |
249
|
-66.50% | 198.49% |
|
||
| 545 |
Rekt (rektcoin.com)
545
REKT
|
$0.00000008 | $0.00000141 | 08-08-2025 |
305
|
-94.18% | 1,618.90% |
|
||
| 546 |
Isiklar Coin
546
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1656
|
-86.04% | 616.09% |
|
||
| 547 |
Collect on Fanable
547
COLLECT
|
$0.042763 | $0.114403 | 16-01-2026 |
144
|
-62.62% | 167.53% |
|
||
| 548 |
Ark
548
ARK
|
$0.115700 | $10.91 | 09-01-2018 |
3073
|
-98.94% | 9,333.88% |
|
||
| 549 |
Symbol
549
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1906
|
-99.54% | 21,848.44% |
|
||
| 550 |
Civic
550
CVC
|
$0.022710 | $1.66 | 25-12-2017 |
3088
|
-98.63% | 7,218.85% |
|
34.665 Monedas Monitoreadas - Página 11 de 694