Cap Mercado $2.77T
-0.42%
Volumen 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
World Mobile Token
501
WMT
|
$0.060221 | $0.980415 | 17-02-2022 |
1550
|
-93.86% | 1,528.04% |
|
||
| 502 |
Wrapped CRO
502
WCRO
|
$0.071170 | $0.932831 | 24-11-2021 |
1635
|
-92.37% | 1,210.70% |
|
||
| 503 |
Waves
503
WAVES
|
$0.401482 | $62.36 | 31-03-2022 |
1508
|
-99.36% | 15,431.38% |
|
||
| 504 |
Aleo
504
ALEO
|
$0.045636 | $6.64 | 28-09-2024 |
596
|
-99.31% | 14,439.13% |
|
||
| 505 |
Coinbase tokenized stock (xStock)
505
COINX
|
$191.46 | $440.95 | 18-07-2025 |
303
|
-56.58% | 130.31% |
|
||
| 506 |
Magic Eden
506
ME
|
$0.101568 | $8.59 | 10-12-2024 |
523
|
-98.82% | 8,356.70% |
|
||
| 507 |
ZORA
507
ZORA
|
$0.011350 | $0.146288 | 11-08-2025 |
279
|
-92.24% | 1,188.84% |
|
||
| 508 |
cat in a dogs world
508
MEW
|
$0.000570 | $0.012842 | 17-11-2024 |
546
|
-95.56% | 2,153.10% |
|
||
| 509 |
Matrixdock Gold
509
XAUM
|
$4,532.76 | $5,545.69 | 29-01-2026 |
108
|
-18.27% | 22.35% |
|
||
| 510 |
Status
510
SNT
|
$0.010495 | $0.675945 | 04-01-2018 |
3055
|
-98.45% | 6,340.84% |
|
||
| 511 |
RedStone
511
RED
|
$0.130134 | $1.2339 | 03-03-2025 |
440
|
-89.45% | 848.18% |
|
||
| 512 |
Notcoin
512
NOT
|
$0.000505 | $0.028715 | 02-06-2024 |
714
|
-98.24% | 5,590.55% |
|
||
| 513 |
Score
513
SN44
|
$11.60 | $14.58 | 11-05-2026 |
6
|
-20.44% | 25.69% |
|
||
| 514 |
OpenGradient
514
OPG
|
$0.262384 | $0.463441 | 22-04-2026 |
25
|
-43.38% | 76.63% |
|
||
| 515 |
Law Blocks
515
LBT
|
$0.203250 | $0.261128 | 17-07-2022 |
1400
|
-22.16% | 28.48% |
|
||
| 516 |
KGeN
516
KGEN
|
$0.235287 | $0.656210 | 18-10-2025 |
211
|
-64.14% | 178.90% |
|
||
| 517 |
StorX Network
517
SRX
|
$0.059508 | $4.69 | 19-09-2021 |
1701
|
-98.73% | 7,785.31% |
|
||
| 518 |
MANTRA
518
MANTRA
|
$0.009757 | $0.026325 | 04-03-2026 |
74
|
-62.94% | 169.82% |
|
||
| 519 |
Holoworld AI
519
HOLO
|
$0.076371 | $0.751380 | 11-09-2025 |
248
|
-89.84% | 883.85% |
|
||
| 520 |
MetYa
520
MET
|
$0.049659 | $0.302437 | 20-01-2025 |
482
|
-83.58% | 509.03% |
|
||
| 521 |
Litentry
521
LIT
|
$0.086395 | $14.73 | 16-02-2021 |
1916
|
-99.41% | 16,948.77% |
|
||
| 522 |
Tellor
522
TRB
|
$17.33 | $601.76 | 31-12-2023 |
868
|
-97.12% | 3,372.30% |
|
||
| 523 |
Terra
523
LUNA
|
$0.067507 | $11.97 | 30-05-2022 |
1448
|
-99.44% | 17,635.66% |
|
||
| 524 |
Fractal Bitcoin
524
FB
|
$0.468212 | $37.99 | 15-09-2024 |
609
|
-98.77% | 8,013.15% |
|
||
| 525 |
Ankr Network
525
ANKR
|
$0.004764 | $0.225179 | 28-03-2021 |
1876
|
-97.88% | 4,627.07% |
|
||
| 526 |
B3
526
B3
|
$0.001023 | $0.017129 | 12-02-2025 |
459
|
-94.03% | 1,574.25% |
|
||
| 527 |
Constellation
527
DAG
|
$0.016487 | $0.462438 | 26-08-2021 |
1725
|
-96.43% | 2,704.87% |
|
||
| 528 |
Succinct
528
PROVE
|
$0.240812 | $1.72 | 11-08-2025 |
279
|
-86.01% | 614.76% |
|
||
| 529 |
Casper
529
CSPR
|
$0.002935 | $1.3633 | 12-05-2021 |
1831
|
-99.78% | 46,352.28% |
|
||
| 530 |
Mask Network
530
MASKN
|
$0.466705 | $97.92 | 24-02-2021 |
1908
|
-99.52% | 20,881.06% |
|
||
| 531 |
Pirate Chain
531
ARRR
|
$0.237721 | $16.90 | 23-04-2021 |
1850
|
-98.59% | 7,010.42% |
|
||
| 532 |
Fabric Protocol
532
ROBO
|
$0.020823 | $0.060384 | 02-03-2026 |
76
|
-65.52% | 189.98% |
|
||
| 533 |
Venus
533
XVS
|
$2.82 | $147.02 | 10-05-2021 |
1833
|
-98.08% | 5,121.34% |
|
||
| 534 |
Collector Crypt
534
CARDS
|
$0.114250 | $0.383135 | 14-09-2025 |
245
|
-70.18% | 235.35% |
|
||
| 535 |
VNDC
535
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1949
|
-99.72% | 35,319.02% |
|
||
| 536 |
Renzo
536
REZ
|
$0.005309 | $0.201516 | 04-05-2024 |
743
|
-97.37% | 3,696.08% |
|
||
| 537 |
ZEROBASE
537
ZBT
|
$0.162267 | $1.1124 | 17-10-2025 |
212
|
-85.41% | 585.50% |
|
||
| 538 |
Avantis
538
AVNT
|
$0.140740 | $2.64 | 22-09-2025 |
237
|
-94.68% | 1,778.65% |
|
||
| 539 |
Gigachad
539
GIGA
|
$0.004831 | $0.095089 | 03-01-2025 |
499
|
-94.92% | 1,868.17% |
|
||
| 540 |
io.net
540
IO
|
$0.134409 | $6.43 | 12-06-2024 |
704
|
-97.91% | 4,680.66% |
|
||
| 541 | $154.41 | $155.73 | 11-05-2026 |
6
|
-0.85% | 0.85% |
|
|||
| 542 |
Epic Chain / Ethernity Chain
542
EPIC
|
$0.027611 | $74.13 | 27-03-2021 |
1877
|
-99.96% | 268,367.10% |
|
||
| 543 |
Glidr
543
GLIDR
|
$1.2488 | $1.87 | 04-02-2026 |
102
|
-33.28% | 49.88% |
|
||
| 544 |
EscoinToken
544
ELG
|
$0.281599 | $3.62 | 24-06-2022 |
1423
|
-92.22% | 1,185.02% |
|
||
| 545 |
Vana
545
VANA
|
$1.4692 | $34.45 | 16-12-2024 |
517
|
-95.74% | 2,244.94% |
|
||
| 546 |
Vitalum
546
VAM
|
$0.129965 | $0.186522 | 03-03-2026 |
75
|
-30.32% | 43.52% |
|
||
| 547 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
547
IBITon
|
$44.77 | $46.72 | 06-05-2026 |
11
|
-4.17% | 4.35% |
|
||
| 548 |
Venus ETH
548
vETH
|
$45.96 | $5,940.64 | 03-05-2024 |
744
|
-99.23% | 12,824.54% |
|
||
| 549 |
BSquared Network
549
B2
|
$0.641736 | $2.11 | 26-10-2025 |
203
|
-69.65% | 229.47% |
|
||
| 550 |
Velvet
550
VELVET
|
$0.117113 | $0.298735 | 23-09-2025 |
236
|
-60.80% | 155.08% |
|
34.639 Monedas Monitoreadas - Página 11 de 693