Cap Mercado $2.17T
1.07%
Volumen 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tokenlon Network Token
501
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1955
|
-97.66% | 4,173.74% |
|
||
| 502 |
Mass Vehicle Ledger
502
MVL
|
$0.001014 | $0.070538 | 02-04-2021 |
1893
|
-98.56% | 6,856.39% |
|
||
| 503 |
Phala.Network
503
PHA
|
$0.033300 | $1.4094 | 15-05-2021 |
1850
|
-97.64% | 4,132.42% |
|
||
| 504 |
DeBridge
504
DBR
|
$0.014521 | $0.053810 | 22-12-2024 |
533
|
-73.01% | 270.57% |
|
||
| 505 |
Uquid Coin
505
UQC
|
$2.79 | $33.71 | 08-05-2021 |
1857
|
-91.73% | 1,108.52% |
|
||
| 506 |
IOStoken
506
IOST
|
$0.000831 | $0.136496 | 24-01-2018 |
3057
|
-99.39% | 16,325.51% |
|
||
| 507 |
Neiro
507
NEIRO
|
$0.000066 | $0.015181 | 29-07-2024 |
679
|
-99.57% | 22,915.75% |
|
||
| 508 |
ConstitutionDAO
508
PEOPLE
|
$0.005460 | $0.185193 | 23-12-2021 |
1628
|
-97.05% | 3,291.82% |
|
||
| 509 |
Somnia
509
SOMI
|
$0.113100 | $1.83 | 07-09-2025 |
274
|
-93.82% | 1,518.83% |
|
||
| 510 |
INFINIT
510
IN
|
$0.079517 | $0.293405 | 10-10-2025 |
241
|
-72.90% | 268.98% |
|
||
| 511 | $61.81 | $109.38 | 29-01-2026 |
130
|
-43.49% | 76.96% |
|
|||
| 512 |
Bonfida (aka SNS)
512
FIDA
|
$0.027210 | $0.113801 | 13-08-2025 |
299
|
-76.09% | 318.23% |
|
||
| 513 |
Stronghold Token
513
SHX
|
$0.004666 | $0.059309 | 17-05-2021 |
1848
|
-92.13% | 1,171.08% |
|
||
| 514 |
Hive
514
HIVE
|
$0.049000 | $3.42 | 26-11-2021 |
1655
|
-98.57% | 6,876.11% |
|
||
| 515 |
Talus Network
515
US
|
$0.012242 | $0.023988 | 12-12-2025 |
178
|
-48.97% | 95.95% |
|
||
| 516 |
Bounce Token / Auction
516
AUCTION
|
$3.87 | $5,501.68 | 23-02-2021 |
1931
|
-99.93% | 142,062.25% |
|
||
| 517 |
Arkham
517
ARKM
|
$0.118900 | $3.99 | 10-03-2024 |
820
|
-97.02% | 3,254.15% |
|
||
| 518 |
Merlin Chain
518
MERL
|
$0.021012 | $25.15 | 19-04-2024 |
780
|
-99.92% | 119,580.88% |
|
||
| 519 |
OLAXBT
519
AIO
|
$0.114346 | $0.204300 | 18-09-2025 |
263
|
-44.03% | 78.67% |
|
||
| 520 |
B3
520
B3
|
$0.000567 | $0.017129 | 12-02-2025 |
481
|
-96.69% | 2,920.64% |
|
||
| 521 |
Pundi X
521
PUNDIX
|
$0.101600 | $7.14 | 09-04-2021 |
1886
|
-98.58% | 6,923.55% |
|
||
| 522 |
Victoria VR
522
VR
|
$0.001558 | $0.627093 | 10-12-2021 |
1641
|
-99.75% | 40,162.68% |
|
||
| 523 |
Orbs
523
ORBS
|
$0.005958 | $0.362649 | 16-03-2021 |
1910
|
-98.36% | 5,986.73% |
|
||
| 524 |
CyberConnect
524
CYBER
|
$0.368000 | $15.97 | 01-09-2023 |
1011
|
-97.70% | 4,240.27% |
|
||
| 525 |
Wootrade
525
WOO
|
$0.013650 | $2.48 | 16-11-2021 |
1665
|
-99.45% | 18,073.60% |
|
||
| 526 |
TokenPocket
526
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1636
|
-99.98% | 520,752.66% |
|
||
| 527 |
Alphabet Class A Tokenized Stock (Ondo)
527
GOOGLon
|
$367.59 | $405.73 | 14-05-2026 |
25
|
-9.40% | 10.37% |
|
||
| 528 |
Kyber Network Crystal v2
528
KNC
|
$0.121100 | $6.00 | 09-01-2018 |
3072
|
-97.98% | 4,855.41% |
|
||
| 529 |
STEPN / Green Metaverse Token
529
GMT
|
$0.008090 | $4.11 | 28-04-2022 |
1502
|
-99.80% | 50,758.19% |
|
||
| 530 |
Illuvium
530
ILV
|
$3.42 | $2,868.95 | 29-05-2021 |
1836
|
-99.88% | 83,787.33% |
|
||
| 531 |
Steem
531
STEEM
|
$0.045690 | $8.57 | 03-01-2018 |
3078
|
-99.47% | 18,666.51% |
|
||
| 532 |
Trusta.AI
532
TA
|
$0.080920 | $0.359651 | 08-09-2025 |
273
|
-77.50% | 344.45% |
|
||
| 533 |
ETHPoW
533
ETHW
|
$0.230219 | $113.14 | 09-08-2022 |
1399
|
-99.80% | 49,043.71% |
|
||
| 534 |
REAL (www.real.finance)
534
ASSET
|
$0.221020 | $0.228640 | 04-06-2026 |
4
|
-3.33% | 3.45% |
|
||
| 535 |
Swarm Network
535
TRUTH
|
$0.011881 | $0.048269 | 10-11-2025 |
210
|
-75.39% | 306.27% |
|
||
| 536 |
NotInEmploymentEducationTraining
536
NEET
|
$0.024613 | $0.046036 | 26-05-2026 |
13
|
-46.54% | 87.04% |
|
||
| 537 |
Nosana
537
NOS
|
$0.344100 | $7.88 | 07-03-2024 |
823
|
-95.63% | 2,188.64% |
|
||
| 538 |
Wrapped NXM
538
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1853
|
-57.68% | 136.30% |
|
||
| 539 |
Ark
539
ARK
|
$0.123500 | $10.91 | 09-01-2018 |
3072
|
-98.87% | 8,738.06% |
|
||
| 540 |
Klickl Token
540
KLK
|
$0.242900 | $0.625608 | 11-07-2025 |
332
|
-61.17% | 157.56% |
|
||
| 541 |
Snek
541
SNEK
|
$0.000332 | $0.008646 | 05-12-2024 |
550
|
-96.16% | 2,503.54% |
|
||
| 542 |
Gigachad
542
GIGA
|
$0.002574 | $0.095089 | 03-01-2025 |
521
|
-97.29% | 3,594.63% |
|
||
| 543 |
Tesla Tokenized Stock (Ondo)
543
TSLAon
|
$398.17 | $493.80 | 22-12-2025 |
168
|
-19.37% | 24.02% |
|
||
| 544 |
DeFi Pulse Index
544
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
409
|
-97.51% | 3,915.71% |
|
||
| 545 |
BounceBit
545
BB
|
$0.021300 | $0.863583 | 06-06-2024 |
732
|
-97.53% | 3,954.38% |
|
||
| 546 |
Rekt (rektcoin.com)
546
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
304
|
-93.96% | 1,555.83% |
|
||
| 547 |
Collect on Fanable
547
COLLECT
|
$0.044489 | $0.114403 | 16-01-2026 |
143
|
-61.11% | 157.15% |
|
||
| 548 |
Hyperlane
548
HYPER
|
$0.070300 | $0.647858 | 11-07-2025 |
332
|
-89.15% | 821.56% |
|
||
| 549 |
Civic
549
CVC
|
$0.023580 | $1.66 | 25-12-2017 |
3087
|
-98.58% | 6,948.81% |
|
||
| 550 |
Corn
550
CORN
|
$0.044597 | $0.132251 | 03-10-2025 |
248
|
-66.28% | 196.54% |
|
34.665 Monedas Monitoreadas - Página 11 de 694