Cap Mercado $2.43T
-2.46%
Volumen 24h $92.88B
38.77%
BTC % 58.8841%
-0.66%
ETH % 9.76335%
0.17%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BounceBit
501
BB
|
$0.026900 | $0.863583 | 06-06-2024 |
725
|
-96.89% | 3,110.34% |
|
||
| 502 | $67.50 | $109.38 | 29-01-2026 |
123
|
-38.29% | 62.04% |
|
|||
| 503 |
Ontology Gas
503
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2803
|
-98.59% | 7,009.19% |
|
||
| 504 |
Ark
504
ARK
|
$0.153800 | $10.91 | 09-01-2018 |
3065
|
-98.59% | 6,996.88% |
|
||
| 505 |
ETHPoW
505
ETHW
|
$0.277181 | $113.14 | 09-08-2022 |
1392
|
-99.76% | 40,717.41% |
|
||
| 506 |
Staika
506
STIK
|
$0.210800 | $5.87 | 22-01-2025 |
495
|
-96.41% | 2,685.69% |
|
||
| 507 |
Flux - Zelcash
507
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1634
|
-98.23% | 5,561.41% |
|
||
| 508 |
Giggle Fund
508
GIGGLE
|
$30.10 | $259.86 | 05-11-2025 |
208
|
-88.42% | 763.31% |
|
||
| 509 |
APRO
509
AT
|
$0.119200 | $0.820233 | 24-10-2025 |
220
|
-85.47% | 588.11% |
|
||
| 510 |
Stratis (New)
510
STRAX
|
$0.013400 | $0.149309 | 28-03-2024 |
795
|
-91.03% | 1,014.24% |
|
||
| 511 |
CARV
511
CARV
|
$0.049904 | $1.3419 | 15-10-2024 |
594
|
-96.28% | 2,589.03% |
|
||
| 512 |
Across Protocol
512
ACX
|
$0.041600 | $1.57 | 06-12-2024 |
542
|
-97.35% | 3,678.02% |
|
||
| 513 |
Illuvium
513
ILV
|
$3.97 | $2,868.95 | 29-05-2021 |
1829
|
-99.86% | 72,165.66% |
|
||
| 514 |
SMART
514
SMART
|
$0.004365 | $0.011596 | 13-08-2025 |
292
|
-62.36% | 165.65% |
|
||
| 515 |
Clearpool
515
CPOOL
|
$0.029739 | $2.57 | 16-11-2021 |
1658
|
-98.84% | 8,540.16% |
|
||
| 516 |
INFINIT
516
IN
|
$0.086468 | $0.293405 | 10-10-2025 |
234
|
-70.53% | 239.32% |
|
||
| 517 |
Kyber Network Crystal v2
517
KNC
|
$0.136600 | $6.00 | 09-01-2018 |
3065
|
-97.72% | 4,293.12% |
|
||
| 518 |
Locus Chain
518
LOCUS
|
$0.006818 | $0.236291 | 10-04-2022 |
1513
|
-97.11% | 3,365.70% |
|
||
| 519 |
Liquity USD
519
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1658
|
-67.84% | 210.95% |
|
||
| 520 |
Tokenlon Network Token
520
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1948
|
-97.66% | 4,173.74% |
|
||
| 521 |
Steem
521
STEEM
|
$0.051240 | $8.57 | 03-01-2018 |
3071
|
-99.40% | 16,633.84% |
|
||
| 522 |
Tesla Tokenized Stock (Ondo)
522
TSLAon
|
$421.63 | $493.80 | 22-12-2025 |
161
|
-14.61% | 17.12% |
|
||
| 523 |
KAIO
523
KAIO
|
$0.041354 | $0.249787 | 06-05-2026 |
26
|
-83.44% | 504.03% |
|
||
| 524 |
Chainbase
524
C
|
$0.079900 | $0.511410 | 18-07-2025 |
318
|
-84.38% | 540.06% |
|
||
| 525 |
Uquid Coin
525
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1850
|
-91.66% | 1,099.11% |
|
||
| 526 |
Civic
526
CVC
|
$0.027780 | $1.66 | 25-12-2017 |
3080
|
-98.33% | 5,883.12% |
|
||
| 527 |
Nosana
527
NOS
|
$0.387400 | $7.88 | 07-03-2024 |
816
|
-95.08% | 1,932.83% |
|
||
| 528 |
Big Time
528
BIGTIME
|
$0.011340 | $0.981768 | 05-12-2023 |
909
|
-98.84% | 8,557.56% |
|
||
| 529 |
aixbt by Virtuals
529
AIXBT
|
$0.027500 | $0.945863 | 16-01-2025 |
501
|
-97.09% | 3,339.50% |
|
||
| 530 |
WAX
530
WAXP
|
$0.005950 | $5.01 | 21-12-2017 |
3084
|
-99.88% | 84,138.82% |
|
||
| 531 |
Lista DAO
531
LISTA
|
$0.066800 | $0.830853 | 27-06-2024 |
704
|
-91.96% | 1,143.79% |
|
||
| 532 |
DeBridge
532
DBR
|
$0.014201 | $0.053810 | 22-12-2024 |
526
|
-73.61% | 278.93% |
|
||
| 533 |
Yield Guild Games
533
YGG
|
$0.036790 | $11.50 | 20-11-2021 |
1654
|
-99.68% | 31,147.05% |
|
||
| 534 |
DeBox
534
BOX
|
$0.053490 | $0.071882 | 21-10-2024 |
588
|
-25.59% | 34.38% |
|
||
| 535 |
Victoria VR
535
VR
|
$0.001615 | $0.627093 | 10-12-2021 |
1634
|
-99.74% | 38,729.26% |
|
||
| 536 |
Particle Network
536
PARTI
|
$0.049200 | $0.413729 | 13-05-2025 |
384
|
-88.11% | 740.91% |
|
||
| 537 |
Gigachad
537
GIGA
|
$0.002925 | $0.095089 | 03-01-2025 |
514
|
-96.92% | 3,151.42% |
|
||
| 538 |
Bitway
538
BTW
|
$0.012378 | $0.037467 | 19-03-2026 |
74
|
-66.96% | 202.68% |
|
||
| 539 |
Moonbirds
539
BIRB
|
$0.093514 | $0.503280 | 03-02-2026 |
118
|
-81.42% | 438.19% |
|
||
| 540 |
IQ
540
IQ
|
$0.001021 | $0.076530 | 16-07-2018 |
2877
|
-98.67% | 7,395.62% |
|
||
| 541 |
Liquity
541
LQTY
|
$0.275000 | $62.97 | 16-11-2021 |
1658
|
-99.56% | 22,799.91% |
|
||
| 542 |
Secret
542
SCRT
|
$0.076500 | $10.64 | 28-10-2021 |
1677
|
-99.28% | 13,814.93% |
|
||
| 543 |
API3
543
API3
|
$0.302500 | $10.31 | 07-04-2021 |
1881
|
-97.06% | 3,307.02% |
|
||
| 544 |
Cartesi
544
CTSI
|
$0.028000 | $1.75 | 09-05-2021 |
1849
|
-98.40% | 6,147.35% |
|
||
| 545 |
Audius
545
AUDIO
|
$0.018160 | $4.99 | 27-03-2021 |
1892
|
-99.64% | 27,402.06% |
|
||
| 546 |
Trusta.AI
546
TA
|
$0.083835 | $0.359651 | 08-09-2025 |
266
|
-76.69% | 329.00% |
|
||
| 547 |
Klickl Token
547
KLK
|
$0.257900 | $0.625608 | 11-07-2025 |
325
|
-58.78% | 142.58% |
|
||
| 548 |
Swarm Network
548
TRUTH
|
$0.012315 | $0.048269 | 10-11-2025 |
203
|
-74.49% | 291.95% |
|
||
| 549 |
Metal
549
MTL
|
$0.283000 | $14.82 | 07-09-2017 |
3189
|
-98.09% | 5,137.77% |
|
||
| 550 |
Catizen
550
CATI
|
$0.056200 | $1.0807 | 20-09-2024 |
619
|
-94.80% | 1,822.96% |
|
34.665 Monedas Monitoreadas - Página 11 de 694