Cap Mercado $2.79T
-0.01%
Volumen 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Status
501
SNT
|
$0.010130 | $0.675945 | 04-01-2018 |
3034
|
-98.50% | 6,572.89% |
|
||
| 502 |
Fabric Protocol
502
ROBO
|
$0.021733 | $0.060384 | 02-03-2026 |
55
|
-64.01% | 177.85% |
|
||
| 503 |
RedStone
503
RED
|
$0.131905 | $1.2339 | 03-03-2025 |
419
|
-89.31% | 835.45% |
|
||
| 504 |
Naoris Protocol
504
NAORIS
|
$0.079995 | $0.135968 | 12-09-2025 |
226
|
-41.17% | 69.97% |
|
||
| 505 |
Wibegram
505
WIBE
|
$2.32 | $2.28 | 24-04-2026 |
2
|
1.64% | - |
|
||
| 506 |
Jelly-My-Jelly
506
JELLYJELLY
|
$0.046877 | $0.402725 | 04-11-2025 |
173
|
-88.36% | 759.11% |
|
||
| 507 |
Core DAO
507
CORE
|
$0.043400 | $4.91 | 09-02-2023 |
1172
|
-99.12% | 11,209.14% |
|
||
| 508 |
Merlin Chain
508
MERL
|
$0.037500 | $25.15 | 19-04-2024 |
737
|
-99.85% | 66,959.28% |
|
||
| 509 |
ZEROBASE
509
ZBT
|
$0.165911 | $1.1124 | 17-10-2025 |
191
|
-85.08% | 570.45% |
|
||
| 510 |
Meta tokenized stock (xStock)
510
METAX
|
$674.18 | $1,073.30 | 03-07-2025 |
297
|
-37.19% | 59.20% |
|
||
| 511 |
IoTeX
511
IOTX
|
$0.004875 | $0.261092 | 13-11-2021 |
1625
|
-98.13% | 5,255.89% |
|
||
| 512 |
SPACE ID
512
ID
|
$0.032927 | $1.80 | 17-03-2024 |
770
|
-98.18% | 5,381.13% |
|
||
| 513 |
Casper
513
CSPR
|
$0.002881 | $1.3633 | 12-05-2021 |
1810
|
-99.79% | 47,215.41% |
|
||
| 514 |
VNDC
514
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1928
|
-99.72% | 35,195.03% |
|
||
| 515 |
Somnia
515
SOMI
|
$0.187440 | $1.83 | 07-09-2025 |
231
|
-89.76% | 876.79% |
|
||
| 516 |
SKALE Network
516
SKL
|
$0.007347 | $1.2245 | 12-03-2021 |
1871
|
-99.40% | 16,565.74% |
|
||
| 517 |
RSK Infrastructure Framework
517
RIF
|
$0.044700 | $0.459106 | 12-04-2021 |
1840
|
-90.26% | 927.09% |
|
||
| 518 |
Babylon
518
BABY
|
$0.015667 | $0.171560 | 12-04-2025 |
379
|
-90.87% | 995.02% |
|
||
| 519 |
BIM
519
BIM
|
$1.4754 | $3.07 | 24-08-2025 |
245
|
-51.95% | 108.12% |
|
||
| 520 |
Epic Chain / Ethernity Chain
520
EPIC
|
$0.032652 | $74.13 | 27-03-2021 |
1856
|
-99.96% | 226,920.74% |
|
||
| 521 |
Vitalum
521
VAM
|
$0.130004 | $0.186522 | 03-03-2026 |
54
|
-30.30% | 43.47% |
|
||
| 522 |
Ant.FUN
522
ANB
|
$0.023371 | $0.023461 | 24-04-2026 |
2
|
-0.38% | 0.38% |
|
||
| 523 |
BSquared Network
523
B2
|
$0.654874 | $2.11 | 26-10-2025 |
182
|
-69.03% | 222.86% |
|
||
| 524 |
Glidr
524
GLIDR
|
$1.2412 | $1.87 | 04-02-2026 |
81
|
-33.69% | 50.80% |
|
||
| 525 |
Storj
525
STORJ
|
$0.103334 | $3.91 | 28-03-2021 |
1855
|
-97.36% | 3,681.79% |
|
||
| 526 |
Vana
526
VANA
|
$1.4592 | $34.45 | 16-12-2024 |
496
|
-95.76% | 2,260.90% |
|
||
| 527 |
ICON
527
ICX
|
$0.040028 | $12.64 | 09-01-2018 |
3029
|
-99.68% | 31,474.66% |
|
||
| 528 |
GOHOME
528
GOHOME
|
$86.91 | $350.54 | 14-03-2025 |
408
|
-75.21% | 303.35% |
|
||
| 529 |
Venus
529
XVS
|
$2.67 | $147.02 | 10-05-2021 |
1812
|
-98.19% | 5,415.90% |
|
||
| 530 |
Terra
530
LUNA
|
$0.060976 | $11.97 | 30-05-2022 |
1427
|
-99.49% | 19,535.20% |
|
||
| 531 |
aPriori
531
APR
|
$0.174328 | $0.720623 | 24-10-2025 |
184
|
-75.81% | 313.37% |
|
||
| 532 |
Tornado Cash
532
TORN
|
$8.14 | $437.41 | 13-02-2021 |
1898
|
-98.14% | 5,274.14% |
|
||
| 533 |
EscoinToken
533
ELG
|
$0.272426 | $3.62 | 24-06-2022 |
1402
|
-92.47% | 1,228.29% |
|
||
| 534 |
Hyperlane
534
HYPER
|
$0.125950 | $0.647858 | 11-07-2025 |
289
|
-80.56% | 414.38% |
|
||
| 535 |
NOW Token
535
NOW
|
$0.501203 | $0.714519 | 14-01-2026 |
102
|
-29.85% | 42.56% |
|
||
| 536 |
Rocket Pool
536
RPL
|
$1.90 | $154.73 | 16-11-2021 |
1622
|
-98.77% | 8,043.31% |
|
||
| 537 |
CROSS
537
CROSS
|
$0.126724 | $0.430158 | 18-07-2025 |
282
|
-70.54% | 239.44% |
|
||
| 538 |
Ardor
538
ARDR
|
$0.042416 | $2.55 | 13-01-2018 |
3025
|
-98.34% | 5,920.59% |
|
||
| 539 |
ApeX Protocol
539
APEX
|
$0.305524 | $3.69 | 27-03-2024 |
760
|
-91.71% | 1,106.99% |
|
||
| 540 |
Decentralized Social
540
DESO
|
$4.76 | $198.84 | 19-06-2021 |
1772
|
-97.61% | 4,078.85% |
|
||
| 541 |
Notcoin
541
NOT
|
$0.000425 | $0.028715 | 02-06-2024 |
693
|
-98.52% | 6,656.11% |
|
||
| 542 |
Dogelon Mars
542
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1730
|
-99.87% | 77,590.48% |
|
||
| 543 |
Rekt (rektcoin.com)
543
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
261
|
-89.42% | 844.93% |
|
||
| 544 |
Pirate Chain
544
ARRR
|
$0.211599 | $16.90 | 23-04-2021 |
1829
|
-98.75% | 7,888.20% |
|
||
| 545 |
Moonbirds
545
BIRB
|
$0.144420 | $0.503280 | 03-02-2026 |
82
|
-71.30% | 248.48% |
|
||
| 546 |
Gemini Dollar
546
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1622
|
-21.56% | 27.48% |
|
||
| 547 |
Useless Coin
547
USELESS
|
$0.041127 | $0.434306 | 14-10-2025 |
194
|
-90.53% | 956.01% |
|
||
| 548 |
APRO
548
AT
|
$0.163073 | $0.820233 | 24-10-2025 |
184
|
-80.12% | 402.98% |
|
||
| 549 |
BORA
549
BORA
|
$0.037031 | $1.66 | 25-11-2021 |
1613
|
-97.76% | 4,371.72% |
|
||
| 550 |
Holoworld AI
550
HOLO
|
$0.063346 | $0.751380 | 11-09-2025 |
227
|
-91.57% | 1,086.15% |
|
34.531 Monedas Monitoreadas - Página 11 de 691