Cap Mercado $2.71T
-0.12%
Volumen 24h $178.84B
19.27%
BTC % 56.57%
-0.15%
ETH % 9.37%
-0.21%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Status
501
SNT
|
$0.009774 | $0.675945 | 04-01-2018 |
3057
|
-98.55% | 6,815.55% |
|
||
| 502 |
OpenGradient
502
OPG
|
$0.247096 | $0.463441 | 22-04-2026 |
27
|
-46.68% | 87.56% |
|
||
| 503 |
Score
503
SN44
|
$10.82 | $14.58 | 11-05-2026 |
8
|
-25.73% | 34.65% |
|
||
| 504 |
Fractal Bitcoin
504
FB
|
$0.455397 | $37.99 | 15-09-2024 |
611
|
-98.80% | 8,241.44% |
|
||
| 505 |
Pirate Chain
505
ARRR
|
$0.236919 | $16.90 | 23-04-2021 |
1852
|
-98.60% | 7,034.48% |
|
||
| 506 |
Babylon
506
BABY
|
$0.016300 | $0.171560 | 12-04-2025 |
402
|
-90.50% | 952.51% |
|
||
| 507 |
MANTRA
507
MANTRA
|
$0.009141 | $0.026325 | 04-03-2026 |
76
|
-65.28% | 188.00% |
|
||
| 508 |
Ankr Network
508
ANKR
|
$0.004590 | $0.225179 | 28-03-2021 |
1878
|
-97.96% | 4,806.07% |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1951
|
-99.72% | 35,141.54% |
|
||
| 510 |
Gensyn
510
GENSYN1
|
$0.034924 | $0.082657 | 29-04-2026 |
20
|
-57.75% | 136.68% |
|
||
| 511 |
Playnance
511
GCOIN
|
$0.001813 | $0.004869 | 17-03-2026 |
63
|
-62.76% | 168.51% |
|
||
| 512 |
Mask Network
512
MASKN
|
$0.451738 | $97.92 | 24-02-2021 |
1910
|
-99.54% | 21,576.20% |
|
||
| 513 |
Venus
513
XVS
|
$2.75 | $147.02 | 10-05-2021 |
1835
|
-98.13% | 5,239.55% |
|
||
| 514 |
Terra
514
LUNA
|
$0.063057 | $11.97 | 30-05-2022 |
1450
|
-99.47% | 18,887.10% |
|
||
| 515 |
Vana
515
VANA
|
$1.4869 | $34.45 | 16-12-2024 |
519
|
-95.68% | 2,217.05% |
|
||
| 516 | $153.66 | $155.73 | 11-05-2026 |
8
|
-1.33% | 1.34% |
|
|||
| 517 |
Succinct
517
PROVE
|
$0.226789 | $1.72 | 11-08-2025 |
281
|
-86.82% | 658.95% |
|
||
| 518 |
Avantis
518
AVNT
|
$0.136671 | $2.64 | 22-09-2025 |
239
|
-94.83% | 1,834.58% |
|
||
| 519 |
EscoinToken
519
ELG
|
$0.280908 | $3.62 | 24-06-2022 |
1425
|
-92.24% | 1,188.18% |
|
||
| 520 |
BOOK OF MEME
520
BOME
|
$0.000639 | $0.027987 | 16-03-2024 |
794
|
-97.72% | 4,277.61% |
|
||
| 521 |
Kinetiq
521
KNTQ
|
$0.162485 | $0.301329 | 28-01-2026 |
111
|
-46.08% | 85.45% |
|
||
| 522 |
B3
522
B3
|
$0.000943 | $0.017129 | 12-02-2025 |
461
|
-94.49% | 1,716.00% |
|
||
| 523 |
Spacecoin
523
SPACECOINORG1
|
$0.008753 | $0.021999 | 23-01-2026 |
116
|
-60.21% | 151.33% |
|
||
| 524 |
Renzo
524
REZ
|
$0.005102 | $0.201516 | 04-05-2024 |
745
|
-97.47% | 3,850.10% |
|
||
| 525 |
Collector Crypt
525
CARDS
|
$0.109489 | $0.383135 | 14-09-2025 |
247
|
-71.42% | 249.93% |
|
||
| 526 |
Vitalum
526
VAM
|
$0.128193 | $0.186522 | 03-03-2026 |
77
|
-31.27% | 45.50% |
|
||
| 527 |
Glidr
527
GLIDR
|
$1.2202 | $1.87 | 04-02-2026 |
104
|
-34.81% | 53.40% |
|
||
| 528 |
Venus ETH
528
vETH
|
$45.87 | $5,940.64 | 03-05-2024 |
746
|
-99.23% | 12,850.87% |
|
||
| 529 |
Ton Strategy tokenized stock (xStock)
529
TONXX
|
$3.38 | $3.76 | 11-05-2026 |
8
|
-10.11% | 11.24% |
|
||
| 530 |
PYTHIA
530
PYTHIA
|
$0.043063 | $0.126462 | 28-08-2025 |
264
|
-65.95% | 193.66% |
|
||
| 531 |
KAIO
531
KAIO
|
$0.063094 | $0.249787 | 06-05-2026 |
13
|
-74.74% | 295.89% |
|
||
| 532 |
Ore (v2)
532
ORE
|
$93.57 | $586.94 | 10-11-2025 |
190
|
-84.06% | 527.29% |
|
||
| 533 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
533
IBITon
|
$43.59 | $46.72 | 06-05-2026 |
13
|
-6.71% | 7.19% |
|
||
| 534 |
Staked Frax USD
534
SFRXUSD
|
$1.1943 | $1.1947 | 17-05-2026 |
2
|
-0.04% | 0.04% |
|
||
| 535 |
KGeN
535
KGEN
|
$0.201974 | $0.656210 | 18-10-2025 |
213
|
-69.22% | 224.90% |
|
||
| 536 |
BSquared Network
536
B2
|
$0.632702 | $2.11 | 26-10-2025 |
205
|
-70.08% | 234.17% |
|
||
| 537 |
GOHOME
537
GOHOME
|
$84.90 | $350.54 | 14-03-2025 |
431
|
-75.78% | 312.89% |
|
||
| 538 |
Nasdaq tokenized stock (xStock)
538
QQQX
|
$704.23 | $723.11 | 14-05-2026 |
5
|
-2.61% | 2.68% |
|
||
| 539 |
Constellation
539
DAG
|
$0.014669 | $0.462438 | 26-08-2021 |
1727
|
-96.83% | 3,052.45% |
|
||
| 540 |
Meta tokenized stock (xStock)
540
METAX
|
$610.97 | $1,073.30 | 03-07-2025 |
320
|
-43.08% | 75.67% |
|
||
| 541 |
Chia Network
541
XCH
|
$2.90 | $1,692.62 | 14-05-2021 |
1831
|
-99.83% | 58,258.85% |
|
||
| 542 |
ZEROBASE
542
ZBT
|
$0.149599 | $1.1124 | 17-10-2025 |
214
|
-86.55% | 643.55% |
|
||
| 543 |
SPDR S&P 500 Tokenized ETF (Ondo)
543
SPYon
|
$741.21 | $753.02 | 14-05-2026 |
5
|
-1.57% | 1.59% |
|
||
| 544 |
SSV Network
544
SSV
|
$2.54 | $65.90 | 25-03-2024 |
785
|
-96.14% | 2,489.57% |
|
||
| 545 |
Altlayer
545
ALT
|
$0.006702 | $0.687277 | 27-03-2024 |
783
|
-99.02% | 10,155.29% |
|
||
| 546 |
IoTeX
546
IOTX
|
$0.004363 | $0.261092 | 13-11-2021 |
1648
|
-98.33% | 5,884.02% |
|
||
| 547 |
BIM
547
BIM
|
$1.3618 | $3.07 | 24-08-2025 |
268
|
-55.65% | 125.48% |
|
||
| 548 |
aPriori
548
APR
|
$0.164590 | $0.720623 | 24-10-2025 |
207
|
-77.16% | 337.83% |
|
||
| 549 |
AIHub
549
AIH
|
$34.72 | $56.77 | 24-09-2025 |
237
|
-38.84% | 63.52% |
|
||
| 550 |
Frankencoin
550
ZCHF
|
$1.2738 | $1.3254 | 04-02-2026 |
104
|
-3.90% | 4.05% |
|
34.644 Monedas Monitoreadas - Página 11 de 693