Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Succinct
501
PROVE
|
$0.246060 | $1.72 | 11-08-2025 |
260
|
-85.70% | 599.51% |
|
||
| 502 |
Fractal Bitcoin
502
FB
|
$0.474591 | $37.99 | 15-09-2024 |
590
|
-98.75% | 7,904.09% |
|
||
| 503 |
RedStone
503
RED
|
$0.129432 | $1.2339 | 03-03-2025 |
421
|
-89.51% | 853.33% |
|
||
| 504 |
Litentry
504
LIT
|
$0.080198 | $14.73 | 16-02-2021 |
1897
|
-99.46% | 18,266.17% |
|
||
| 505 |
Terra
505
LUNA
|
$0.066534 | $11.97 | 30-05-2022 |
1429
|
-99.44% | 17,894.81% |
|
||
| 506 |
RSK Infrastructure Framework
506
RIF
|
$0.047106 | $0.459106 | 12-04-2021 |
1842
|
-89.74% | 874.63% |
|
||
| 507 |
Merlin Chain
507
MERL
|
$0.037672 | $25.15 | 19-04-2024 |
739
|
-99.85% | 66,652.01% |
|
||
| 508 |
Altlayer
508
ALT
|
$0.007553 | $0.687277 | 27-03-2024 |
762
|
-98.90% | 8,999.30% |
|
||
| 509 |
Meta tokenized stock (xStock)
509
METAX
|
$678.73 | $1,073.30 | 03-07-2025 |
299
|
-36.76% | 58.13% |
|
||
| 510 |
Casper
510
CSPR
|
$0.002897 | $1.3633 | 12-05-2021 |
1812
|
-99.79% | 46,952.06% |
|
||
| 511 |
Fabric Protocol
511
ROBO
|
$0.020543 | $0.060384 | 02-03-2026 |
57
|
-65.98% | 193.95% |
|
||
| 512 |
VNDC
512
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1930
|
-99.72% | 35,061.06% |
|
||
| 513 |
Frax (prev. FXS)
513
FRAX
|
$0.469405 | $42.67 | 03-04-2022 |
1486
|
-98.90% | 8,990.87% |
|
||
| 514 |
Vana
514
VANA
|
$1.4802 | $34.45 | 16-12-2024 |
498
|
-95.70% | 2,227.43% |
|
||
| 515 |
IoTeX
515
IOTX
|
$0.004708 | $0.261092 | 13-11-2021 |
1627
|
-98.20% | 5,446.05% |
|
||
| 516 |
Epic Chain / Ethernity Chain
516
EPIC
|
$0.032357 | $74.13 | 27-03-2021 |
1858
|
-99.96% | 228,991.65% |
|
||
| 517 |
Somnia
517
SOMI
|
$0.181266 | $1.83 | 07-09-2025 |
233
|
-90.10% | 910.06% |
|
||
| 518 |
Zigcoin
518
ZIG
|
$0.031215 | $0.212855 | 05-09-2021 |
1696
|
-85.33% | 581.90% |
|
||
| 519 |
Ant.FUN
519
ANB
|
$0.023273 | $0.023766 | 25-04-2026 |
3
|
-2.07% | 2.12% |
|
||
| 520 |
Rocket Pool
520
RPL
|
$1.96 | $154.73 | 16-11-2021 |
1624
|
-98.73% | 7,795.24% |
|
||
| 521 |
Babylon
521
BABY
|
$0.015431 | $0.171560 | 12-04-2025 |
381
|
-91.01% | 1,011.82% |
|
||
| 522 |
BIM
522
BIM
|
$1.4575 | $3.07 | 24-08-2025 |
247
|
-52.53% | 110.68% |
|
||
| 523 |
Vitalum
523
VAM
|
$0.128477 | $0.186522 | 03-03-2026 |
56
|
-31.12% | 45.18% |
|
||
| 524 |
EscoinToken
524
ELG
|
$0.277296 | $3.62 | 24-06-2022 |
1404
|
-92.34% | 1,204.96% |
|
||
| 525 |
SKALE Network
525
SKL
|
$0.007035 | $1.2245 | 12-03-2021 |
1873
|
-99.43% | 17,306.84% |
|
||
| 526 |
Glidr
526
GLIDR
|
$1.2241 | $1.87 | 04-02-2026 |
83
|
-34.60% | 52.91% |
|
||
| 527 |
Ardor
527
ARDR
|
$0.043401 | $2.55 | 13-01-2018 |
3027
|
-98.30% | 5,783.99% |
|
||
| 528 |
aPriori
528
APR
|
$0.175478 | $0.720623 | 24-10-2025 |
186
|
-75.65% | 310.66% |
|
||
| 529 |
Rekt (rektcoin.com)
529
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
263
|
-89.13% | 820.23% |
|
||
| 530 |
GOHOME
530
GOHOME
|
$86.35 | $350.54 | 14-03-2025 |
410
|
-75.37% | 305.95% |
|
||
| 531 |
SPACE ID
531
ID
|
$0.030811 | $1.80 | 17-03-2024 |
772
|
-98.29% | 5,757.60% |
|
||
| 532 |
Venus
532
XVS
|
$2.63 | $147.02 | 10-05-2021 |
1814
|
-98.21% | 5,497.53% |
|
||
| 533 |
Tornado Cash
533
TORN
|
$8.08 | $437.41 | 13-02-2021 |
1900
|
-98.15% | 5,313.57% |
|
||
| 534 |
Core DAO
534
CORE
|
$0.039223 | $4.91 | 09-02-2023 |
1174
|
-99.20% | 12,413.65% |
|
||
| 535 |
Storj
535
STORJ
|
$0.099179 | $3.91 | 28-03-2021 |
1857
|
-97.46% | 3,840.23% |
|
||
| 536 |
Velvet
536
VELVET
|
$0.114795 | $0.298735 | 23-09-2025 |
217
|
-61.57% | 160.23% |
|
||
| 537 |
Decentralized Social
537
DESO
|
$4.71 | $198.84 | 19-06-2021 |
1774
|
-97.63% | 4,118.98% |
|
||
| 538 |
Dogelon Mars
538
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1732
|
-99.87% | 79,485.37% |
|
||
| 539 |
Pirate Chain
539
ARRR
|
$0.212014 | $16.90 | 23-04-2021 |
1831
|
-98.75% | 7,872.56% |
|
||
| 540 |
Prom / Prometeus
540
PROM
|
$2.28 | $106.12 | 30-04-2021 |
1824
|
-97.85% | 4,556.94% |
|
||
| 541 |
ICON
541
ICX
|
$0.037620 | $12.64 | 09-01-2018 |
3031
|
-99.70% | 33,495.45% |
|
||
| 542 |
ApeX Protocol
542
APEX
|
$0.296691 | $3.69 | 27-03-2024 |
762
|
-91.95% | 1,142.92% |
|
||
| 543 |
Gemini Dollar
543
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1624
|
-21.55% | 27.48% |
|
||
| 544 |
NOW Token
544
NOW
|
$0.483186 | $0.714519 | 14-01-2026 |
104
|
-32.38% | 47.88% |
|
||
| 545 |
BORA
545
BORA
|
$0.037020 | $1.66 | 25-11-2021 |
1615
|
-97.76% | 4,373.16% |
|
||
| 546 |
AIHub
546
AIH
|
$34.71 | $56.77 | 24-09-2025 |
216
|
-38.87% | 63.58% |
|
||
| 547 |
Paxos Standard
547
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1624
|
-50.57% | 102.31% |
|
||
| 548 |
Aegis YUSD
548
YUSD
|
$0.9966 | $1.0050 | 09-05-2025 |
354
|
-0.83% | 0.84% |
|
||
| 549 |
Hyperlane
549
HYPER
|
$0.119565 | $0.647858 | 11-07-2025 |
291
|
-81.54% | 441.85% |
|
||
| 550 |
Notcoin
550
NOT
|
$0.000405 | $0.028715 | 02-06-2024 |
695
|
-98.59% | 6,983.71% |
|
34.533 Monedas Monitoreadas - Página 11 de 691