Cap Mercado $3.24T
1.14%
Volumen 24h $230.96B
-1.43%
BTC % 54.81%
-0.31%
ETH % 11.15%
1.52%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Brevis
501
BREV
|
$0.215270 | $0.564923 | 07-01-2026 |
21
|
-61.89% | 162.43% |
|
||
| 502 |
Restaked Swell Ethereum
502
RSWETH
|
$3,200.01 | $5,046.49 | 24-08-2025 |
157
|
-36.59% | 57.70% |
|
||
| 503 |
Storj
503
STORJ
|
$0.126669 | $3.91 | 28-03-2021 |
1767
|
-96.76% | 2,985.11% |
|
||
| 504 |
Tellor
504
TRB
|
$19.49 | $601.76 | 31-12-2023 |
759
|
-96.76% | 2,987.32% |
|
||
| 505 |
VNDC
505
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1840
|
-99.67% | 30,003.55% |
|
||
| 506 |
KGeN
506
KGEN
|
$0.269073 | $0.656210 | 18-10-2025 |
102
|
-59.00% | 143.88% |
|
||
| 507 |
Spark
507
SPK
|
$0.022724 | $0.176870 | 23-07-2025 |
189
|
-87.15% | 678.35% |
|
||
| 508 |
Harmony
508
ONE
|
$0.003561 | $0.379832 | 26-10-2021 |
1555
|
-99.06% | 10,566.31% |
|
||
| 509 |
NOW Token
509
NOW
|
$0.622653 | $0.714519 | 14-01-2026 |
14
|
-12.86% | 14.75% |
|
||
| 510 |
Enjin Coin
510
ENJ
|
$0.027400 | $4.85 | 25-11-2021 |
1525
|
-99.43% | 17,589.95% |
|
||
| 511 |
Sologenic
511
SOLO
|
$0.132093 | $6.63 | 02-12-2021 |
1518
|
-98.01% | 4,916.11% |
|
||
| 512 |
Snek
512
SNEK
|
$0.000700 | $0.008646 | 05-12-2024 |
419
|
-91.90% | 1,134.50% |
|
||
| 513 |
Law Blocks
513
LBT
|
$0.213436 | $0.261128 | 17-07-2022 |
1291
|
-18.26% | 22.34% |
|
||
| 514 |
ETHPoW
514
ETHW
|
$0.481164 | $113.14 | 09-08-2022 |
1268
|
-99.57% | 23,413.45% |
|
||
| 515 |
UPCX
515
UPC
|
$0.516162 | $5.36 | 24-03-2025 |
310
|
-90.38% | 939.33% |
|
||
| 516 |
iExec RLC
516
RLC
|
$0.595404 | $16.26 | 10-05-2021 |
1724
|
-96.34% | 2,630.62% |
|
||
| 517 |
BORA
517
BORA
|
$0.047030 | $1.66 | 25-11-2021 |
1525
|
-97.16% | 3,421.01% |
|
||
| 518 |
AI Rig Complex
518
ARCAIRIGC
|
$0.051366 | $0.620290 | 22-01-2025 |
371
|
-91.72% | 1,107.59% |
|
||
| 519 |
Audiera
519
BEAT
|
$0.282127 | $4.92 | 22-12-2025 |
37
|
-94.27% | 1,643.74% |
|
||
| 520 |
PlaysOut
520
PLAYSOUT1
|
$0.073456 | $0.085342 | 07-08-2025 |
174
|
-13.93% | 16.18% |
|
||
| 521 |
GeorgePlaysClashRoyale
521
CLASH
|
$0.051016 | $0.073278 | 06-10-2025 |
114
|
-30.38% | 43.64% |
|
||
| 522 |
LCX
522
LCX
|
$0.053659 | $0.704802 | 16-11-2021 |
1534
|
-92.39% | 1,213.49% |
|
||
| 523 |
Volo Staked SUI
523
VSUI
|
$1.51 | $4.64 | 28-07-2025 |
184
|
-67.35% | 206.32% |
|
||
| 524 |
Secret
524
SCRT
|
$0.153727 | $10.64 | 28-10-2021 |
1553
|
-98.56% | 6,824.59% |
|
||
| 525 |
Babylon
525
BABY
|
$0.017858 | $0.171560 | 12-04-2025 |
291
|
-89.59% | 860.68% |
|
||
| 526 |
Eurite
526
EURI
|
$1.2006 | $1.1895 | 26-01-2026 |
2
|
0.93% | - |
|
||
| 527 |
ApeX Protocol
527
APEX
|
$0.365402 | $3.69 | 27-03-2024 |
672
|
-90.09% | 909.20% |
|
||
| 528 |
Alphabet Class A Tokenized Stock (Ondo)
528
GOOGLon
|
$336.30 | $340.04 | 13-01-2026 |
15
|
-1.10% | 1.11% |
|
||
| 529 |
Tokenlon Network Token
529
LON
|
$0.400295 | $9.77 | 30-01-2021 |
1824
|
-95.90% | 2,341.26% |
|
||
| 530 |
STEPN / Green Metaverse Token
530
GMT
|
$0.015857 | $4.11 | 28-04-2022 |
1371
|
-99.61% | 25,847.18% |
|
||
| 531 |
Ark
531
ARK
|
$0.255821 | $10.91 | 09-01-2018 |
2941
|
-97.66% | 4,166.66% |
|
||
| 532 |
Mind Network
532
FHE
|
$0.139866 | $0.261966 | 21-01-2026 |
7
|
-46.61% | 87.30% |
|
||
| 533 |
StorX Network
533
SRX
|
$0.067642 | $4.69 | 19-09-2021 |
1592
|
-98.56% | 6,837.18% |
|
||
| 534 |
Band Protocol
534
BAND
|
$0.284000 | $23.19 | 15-04-2021 |
1749
|
-98.78% | 8,066.53% |
|
||
| 535 |
PYTHIA
535
PYTHIA
|
$0.048535 | $0.126462 | 28-08-2025 |
153
|
-61.62% | 160.56% |
|
||
| 536 |
FIGHT
536
FIGHT
|
$0.023630 | $0.028665 | 24-01-2026 |
4
|
-17.56% | 21.30% |
|
||
| 537 |
Chintai
537
CHEXT
|
$0.048458 | $0.797985 | 17-12-2024 |
407
|
-93.93% | 1,546.75% |
|
||
| 538 |
Giggle Fund
538
GIGGLE
|
$48.62 | $259.86 | 05-11-2025 |
84
|
-81.29% | 434.51% |
|
||
| 539 |
Neiro
539
NEIRO
|
$0.000115 | $0.015181 | 29-07-2024 |
548
|
-99.24% | 13,137.64% |
|
||
| 540 |
World Mobile Token
540
WMT
|
$0.058080 | $0.980415 | 17-02-2022 |
1441
|
-94.08% | 1,588.05% |
|
||
| 541 |
CARV
541
CARV
|
$0.094551 | $1.3419 | 15-10-2024 |
470
|
-92.95% | 1,319.27% |
|
||
| 542 |
Gemini Dollar
542
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1534
|
-21.55% | 27.48% |
|
||
| 543 |
peaq
543
PEAQ
|
$0.027210 | $0.741436 | 10-12-2024 |
414
|
-96.33% | 2,624.83% |
|
||
| 544 |
Gravity
544
G
|
$0.004565 | $0.071499 | 19-07-2024 |
558
|
-93.61% | 1,466.14% |
|
||
| 545 |
Hive
545
HIVE
|
$0.093176 | $3.42 | 26-11-2021 |
1524
|
-97.27% | 3,568.65% |
|
||
| 546 |
IOStoken
546
IOST
|
$0.001543 | $0.136496 | 24-01-2018 |
2926
|
-98.87% | 8,748.24% |
|
||
| 547 |
Power Ledger
547
POWR
|
$0.083697 | $2.01 | 04-01-2018 |
2946
|
-95.84% | 2,302.91% |
|
||
| 548 |
Paxos Standard
548
USDP
|
$0.9984 | $2.02 | 16-11-2021 |
1534
|
-50.64% | 102.61% |
|
||
| 549 |
Wootrade
549
WOO
|
$0.025131 | $2.48 | 16-11-2021 |
1534
|
-98.99% | 9,771.21% |
|
||
| 550 |
BounceBit
550
BB
|
$0.048865 | $0.863583 | 06-06-2024 |
601
|
-94.34% | 1,667.30% |
|
34.126 Monedas Monitoreadas - Página 11 de 683