Cap Mercado $2.16T
-4.29%
Volumen 24h $86.40B
20.63%
BTC % 58.1497%
-0.53%
ETH % 9.46061%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.027250 | $2.55 | 13-01-2018 |
3078
|
-98.93% | 9,271.41% |
|
||
| 502 |
B3
502
B3
|
$0.000588 | $0.017129 | 12-02-2025 |
491
|
-96.57% | 2,812.06% |
|
||
| 503 |
Hive
503
HIVE
|
$0.048900 | $3.42 | 26-11-2021 |
1665
|
-98.57% | 6,890.38% |
|
||
| 504 |
Synapse
504
SYN
|
$0.113100 | $5.01 | 23-10-2021 |
1699
|
-97.74% | 4,333.28% |
|
||
| 505 |
COTI
505
COTI
|
$0.009340 | $0.682569 | 31-10-2021 |
1691
|
-98.63% | 7,208.02% |
|
||
| 506 |
Neiro
506
NEIRO
|
$0.000064 | $0.015181 | 29-07-2024 |
689
|
-99.58% | 23,568.83% |
|
||
| 507 |
Giggle Fund
507
GIGGLE
|
$26.99 | $259.86 | 05-11-2025 |
225
|
-89.61% | 862.78% |
|
||
| 508 |
Renzo
508
REZ
|
$0.003115 | $0.201516 | 04-05-2024 |
775
|
-98.45% | 6,369.23% |
|
||
| 509 |
Yei Finance
509
CLO
|
$0.203227 | $0.906531 | 13-01-2026 |
156
|
-77.58% | 346.07% |
|
||
| 510 |
DeBridge
510
DBR
|
$0.013791 | $0.053810 | 22-12-2024 |
543
|
-74.37% | 290.18% |
|
||
| 511 | $59.71 | $109.38 | 29-01-2026 |
140
|
-45.41% | 83.17% |
|
|||
| 512 |
IOStoken
512
IOST
|
$0.000771 | $0.136496 | 24-01-2018 |
3067
|
-99.44% | 17,603.76% |
|
||
| 513 |
Victoria VR
513
VR
|
$0.001559 | $0.627093 | 10-12-2021 |
1651
|
-99.75% | 40,124.02% |
|
||
| 514 |
Power Ledger
514
POWR
|
$0.046000 | $2.01 | 04-01-2018 |
3087
|
-97.71% | 4,272.11% |
|
||
| 515 |
Perle
515
PRL
|
$0.147497 | $0.397401 | 28-04-2026 |
51
|
-62.88% | 169.43% |
|
||
| 516 |
Alphabet Class A Tokenized Stock (Ondo)
516
GOOGLon
|
$366.72 | $405.73 | 14-05-2026 |
35
|
-9.61% | 10.64% |
|
||
| 517 |
wojak (wojakcto.com)
517
WOJAK
|
$0.00000009 | $0.00000014 | 12-05-2026 |
37
|
-36.59% | 57.71% |
|
||
| 518 |
Somnia
518
SOMI
|
$0.106500 | $1.83 | 07-09-2025 |
284
|
-94.18% | 1,619.15% |
|
||
| 519 |
TokenPocket
519
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1646
|
-99.98% | 520,752.66% |
|
||
| 520 |
Merlin Chain
520
MERL
|
$0.019969 | $25.15 | 19-04-2024 |
790
|
-99.92% | 125,830.98% |
|
||
| 521 |
Bounce Token / Auction
521
AUCTION
|
$3.65 | $5,501.68 | 23-02-2021 |
1941
|
-99.93% | 150,630.93% |
|
||
| 522 |
Hyperlane
522
HYPER
|
$0.074700 | $0.647858 | 11-07-2025 |
342
|
-88.47% | 767.28% |
|
||
| 523 |
Orbler
523
ORBR
|
$0.024810 | $45.11 | 10-04-2022 |
1530
|
-99.95% | 181,737.56% |
|
||
| 524 |
Orbs
524
ORBS
|
$0.005753 | $0.362649 | 16-03-2021 |
1920
|
-98.41% | 6,204.05% |
|
||
| 525 |
SKALE Network
525
SKL
|
$0.004020 | $1.2245 | 12-03-2021 |
1924
|
-99.67% | 30,359.90% |
|
||
| 526 |
Euler Finance
526
EUL
|
$1.0330 | $15.70 | 10-07-2025 |
343
|
-93.42% | 1,419.71% |
|
||
| 527 |
BounceBit
527
BB
|
$0.021300 | $0.863583 | 06-06-2024 |
742
|
-97.53% | 3,954.38% |
|
||
| 528 |
Klickl Token
528
KLK
|
$0.248600 | $0.625608 | 11-07-2025 |
342
|
-60.26% | 151.65% |
|
||
| 529 |
ETHPoW
529
ETHW
|
$0.229605 | $113.14 | 09-08-2022 |
1409
|
-99.80% | 49,175.23% |
|
||
| 530 |
Pundi X
530
PUNDIX
|
$0.095000 | $7.14 | 09-04-2021 |
1896
|
-98.67% | 7,411.50% |
|
||
| 531 |
CyberConnect
531
CYBER
|
$0.345000 | $15.97 | 01-09-2023 |
1021
|
-97.84% | 4,529.62% |
|
||
| 532 |
Tesla Tokenized Stock (Ondo)
532
TSLAon
|
$392.64 | $493.80 | 22-12-2025 |
178
|
-20.49% | 25.76% |
|
||
| 533 |
Wrapped NXM
533
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1863
|
-57.68% | 136.30% |
|
||
| 534 |
Kyber Network Crystal v2
534
KNC
|
$0.115800 | $6.00 | 09-01-2018 |
3082
|
-98.07% | 5,082.21% |
|
||
| 535 |
INFINIT
535
IN
|
$0.069705 | $0.293405 | 10-10-2025 |
251
|
-76.24% | 320.92% |
|
||
| 536 |
Gigachad
536
GIGA
|
$0.002599 | $0.095089 | 03-01-2025 |
531
|
-97.27% | 3,558.27% |
|
||
| 537 |
STEPN / Green Metaverse Token
537
GMT
|
$0.007730 | $4.11 | 28-04-2022 |
1512
|
-99.81% | 53,126.74% |
|
||
| 538 |
Wootrade
538
WOO
|
$0.012690 | $2.48 | 16-11-2021 |
1675
|
-99.49% | 19,448.44% |
|
||
| 539 |
DeFi Pulse Index
539
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
419
|
-97.51% | 3,915.71% |
|
||
| 540 |
CARV
540
CARV
|
$0.039007 | $1.3419 | 15-10-2024 |
611
|
-97.09% | 3,340.28% |
|
||
| 541 |
Anoma
541
XAN
|
$0.009330 | $0.252944 | 29-09-2025 |
262
|
-96.31% | 2,611.06% |
|
||
| 542 |
Illuvium
542
ILV
|
$3.21 | $2,868.95 | 29-05-2021 |
1846
|
-99.89% | 89,275.28% |
|
||
| 543 |
Collect on Fanable
543
COLLECT
|
$0.043420 | $0.114403 | 16-01-2026 |
153
|
-62.05% | 163.48% |
|
||
| 544 |
Steem
544
STEEM
|
$0.042360 | $8.57 | 03-01-2018 |
3088
|
-99.51% | 20,141.78% |
|
||
| 545 |
Metis
545
METIS
|
$3.11 | $323.00 | 16-01-2022 |
1614
|
-99.04% | 10,285.72% |
|
||
| 546 |
NotInEmploymentEducationTraining
546
NEET
|
$0.023363 | $0.046036 | 26-05-2026 |
23
|
-49.25% | 97.05% |
|
||
| 547 |
Trusta.AI
547
TA
|
$0.069201 | $0.359651 | 08-09-2025 |
283
|
-80.76% | 419.72% |
|
||
| 548 |
Rekt (rektcoin.com)
548
REKT
|
$0.00000008 | $0.00000141 | 08-08-2025 |
314
|
-94.20% | 1,624.79% |
|
||
| 549 |
Isiklar Coin
549
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1665
|
-86.04% | 616.09% |
|
||
| 550 |
Infinity Ground
550
AIN
|
$0.074069 | $0.187026 | 11-07-2025 |
342
|
-60.40% | 152.50% |
|
34.665 Monedas Monitoreadas - Página 11 de 694