Cap Mercado $2.27T
-0%
Volumen 24h $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Liquity USD
501
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1673
|
-67.84% | 210.95% |
|
||
| 502 |
Renzo
502
REZ
|
$0.003333 | $0.201516 | 04-05-2024 |
773
|
-98.35% | 5,946.10% |
|
||
| 503 |
IOStoken
503
IOST
|
$0.000832 | $0.136496 | 24-01-2018 |
3065
|
-99.39% | 16,305.77% |
|
||
| 504 |
Tokenlon Network Token
504
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1963
|
-97.66% | 4,173.74% |
|
||
| 505 |
Merlin Chain
505
MERL
|
$0.022135 | $25.15 | 19-04-2024 |
788
|
-99.91% | 113,509.00% |
|
||
| 506 |
NotInEmploymentEducationTraining
506
NEET
|
$0.028156 | $0.046036 | 26-05-2026 |
21
|
-38.84% | 63.50% |
|
||
| 507 |
Uquid Coin
507
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1865
|
-91.70% | 1,104.21% |
|
||
| 508 |
Orbs
508
ORBS
|
$0.006339 | $0.362649 | 16-03-2021 |
1918
|
-98.25% | 5,621.08% |
|
||
| 509 |
Mass Vehicle Ledger
509
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1901
|
-98.59% | 7,010.67% |
|
||
| 510 |
BORA
510
BORA
|
$0.025020 | $1.66 | 25-11-2021 |
1664
|
-98.49% | 6,518.48% |
|
||
| 511 |
OLAXBT
511
AIO
|
$0.119345 | $0.230615 | 11-06-2026 |
5
|
-48.25% | 93.23% |
|
||
| 512 |
DeBridge
512
DBR
|
$0.014258 | $0.053810 | 22-12-2024 |
541
|
-73.50% | 277.41% |
|
||
| 513 |
Stronghold Token
513
SHX
|
$0.004733 | $0.059309 | 17-05-2021 |
1856
|
-92.02% | 1,153.09% |
|
||
| 514 |
SMART
514
SMART
|
$0.004060 | $0.011596 | 13-08-2025 |
307
|
-64.98% | 185.57% |
|
||
| 515 |
Catizen
515
CATI
|
$0.060100 | $1.0807 | 20-09-2024 |
634
|
-94.44% | 1,698.17% |
|
||
| 516 |
Swarm Network
516
TRUTH
|
$0.013072 | $0.048269 | 10-11-2025 |
218
|
-72.92% | 269.26% |
|
||
| 517 |
B3
517
B3
|
$0.000586 | $0.017129 | 12-02-2025 |
489
|
-96.58% | 2,824.77% |
|
||
| 518 |
Somnia
518
SOMI
|
$0.111700 | $1.83 | 07-09-2025 |
282
|
-93.90% | 1,539.12% |
|
||
| 519 |
Infinity Ground
519
AIN
|
$0.088515 | $0.187026 | 11-07-2025 |
340
|
-52.67% | 111.29% |
|
||
| 520 |
SKALE Network
520
SKL
|
$0.004360 | $1.2245 | 12-03-2021 |
1922
|
-99.64% | 27,984.59% |
|
||
| 521 |
BounceBit
521
BB
|
$0.023100 | $0.863583 | 06-06-2024 |
740
|
-97.33% | 3,638.45% |
|
||
| 522 |
Pundi X
522
PUNDIX
|
$0.103600 | $7.14 | 09-04-2021 |
1894
|
-98.55% | 6,787.96% |
|
||
| 523 |
Collect on Fanable
523
COLLECT
|
$0.049700 | $0.114403 | 16-01-2026 |
151
|
-56.56% | 130.19% |
|
||
| 524 |
Bounce Token / Auction
524
AUCTION
|
$3.85 | $5,501.68 | 23-02-2021 |
1939
|
-99.93% | 142,800.76% |
|
||
| 525 |
ETHPoW
525
ETHW
|
$0.247073 | $113.14 | 09-08-2022 |
1407
|
-99.78% | 45,691.40% |
|
||
| 526 |
Wootrade
526
WOO
|
$0.014020 | $2.48 | 16-11-2021 |
1673
|
-99.43% | 17,593.99% |
|
||
| 527 |
STEPN / Green Metaverse Token
527
GMT
|
$0.008450 | $4.11 | 28-04-2022 |
1510
|
-99.79% | 48,591.45% |
|
||
| 528 |
Gigachad
528
GIGA
|
$0.002818 | $0.095089 | 03-01-2025 |
529
|
-97.04% | 3,273.84% |
|
||
| 529 |
Kyber Network Crystal v2
529
KNC
|
$0.125000 | $6.00 | 09-01-2018 |
3080
|
-97.92% | 4,700.80% |
|
||
| 530 |
CARV
530
CARV
|
$0.042909 | $1.3419 | 15-10-2024 |
609
|
-96.80% | 3,027.38% |
|
||
| 531 |
Victoria VR
531
VR
|
$0.001554 | $0.627093 | 10-12-2021 |
1649
|
-99.75% | 40,253.44% |
|
||
| 532 |
INFINIT
532
IN
|
$0.075595 | $0.293405 | 10-10-2025 |
249
|
-74.24% | 288.13% |
|
||
| 533 |
CyberConnect
533
CYBER
|
$0.364000 | $15.97 | 01-09-2023 |
1019
|
-97.72% | 4,287.97% |
|
||
| 534 |
Alphabet Class A Tokenized Stock (Ondo)
534
GOOGLon
|
$369.44 | $405.73 | 14-05-2026 |
33
|
-8.94% | 9.82% |
|
||
| 535 |
Illuvium
535
ILV
|
$3.49 | $2,868.95 | 29-05-2021 |
1844
|
-99.88% | 82,104.77% |
|
||
| 536 |
TokenPocket
536
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1644
|
-99.98% | 520,752.66% |
|
||
| 537 |
Hyperlane
537
HYPER
|
$0.075700 | $0.647858 | 11-07-2025 |
340
|
-88.32% | 755.82% |
|
||
| 538 |
Tesla Tokenized Stock (Ondo)
538
TSLAon
|
$406.21 | $493.80 | 22-12-2025 |
176
|
-17.74% | 21.56% |
|
||
| 539 |
Folks Finance
539
FOLKS
|
$2.07 | $46.12 | 14-12-2025 |
184
|
-95.50% | 2,124.49% |
|
||
| 540 |
Steem
540
STEEM
|
$0.045920 | $8.57 | 03-01-2018 |
3086
|
-99.46% | 18,572.52% |
|
||
| 541 |
Nosana
541
NOS
|
$0.351700 | $7.88 | 07-03-2024 |
831
|
-95.53% | 2,139.18% |
|
||
| 542 |
Orbler
542
ORBR
|
$0.024790 | $45.11 | 10-04-2022 |
1528
|
-99.95% | 181,884.26% |
|
||
| 543 |
Rekt (rektcoin.com)
543
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
312
|
-93.69% | 1,484.28% |
|
||
| 544 |
Euler Finance
544
EUL
|
$1.0460 | $15.70 | 10-07-2025 |
341
|
-93.34% | 1,400.83% |
|
||
| 545 |
Klickl Token
545
KLK
|
$0.248600 | $0.625608 | 11-07-2025 |
340
|
-60.26% | 151.65% |
|
||
| 546 |
Trusta.AI
546
TA
|
$0.073659 | $0.359651 | 08-09-2025 |
281
|
-79.52% | 388.27% |
|
||
| 547 |
Ark
547
ARK
|
$0.124900 | $10.91 | 09-01-2018 |
3080
|
-98.86% | 8,638.99% |
|
||
| 548 |
Wrapped NXM
548
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1861
|
-57.68% | 136.30% |
|
||
| 549 |
Bonfida (aka SNS)
549
FIDA
|
$0.024490 | $0.113801 | 13-08-2025 |
307
|
-78.48% | 364.68% |
|
||
| 550 |
DeFi Pulse Index
550
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
417
|
-97.51% | 3,915.71% |
|
34.665 Monedas Monitoreadas - Página 11 de 694