Cap Mercado $3.31T
0.07%
Volumen 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Stronghold Token
501
SHX
|
$0.009607 | $0.059309 | 17-05-2021 |
1667
|
-83.80% | 517.36% |
|
||
| 502 |
Binance USD
502
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
79
|
-12.68% | 14.52% |
|
||
| 503 |
ECOMI
503
OMI
|
$0.000195 | $0.003035 | 05-04-2022 |
1344
|
-93.57% | 1,456.09% |
|
||
| 504 |
STEPN / Green Metaverse Token
504
GMT
|
$0.017894 | $4.11 | 28-04-2022 |
1321
|
-99.57% | 22,893.24% |
|
||
| 505 |
Ark
505
ARK
|
$0.284863 | $10.91 | 09-01-2018 |
2891
|
-97.39% | 3,731.66% |
|
||
| 506 |
Decentralized Social
506
DESO
|
$6.07 | $198.84 | 19-06-2021 |
1634
|
-96.95% | 3,175.31% |
|
||
| 507 |
Osmosis
507
OSMO
|
$0.071444 | $11.21 | 04-03-2022 |
1376
|
-99.36% | 15,584.60% |
|
||
| 508 |
TerraClassicUSD (Old TerraUSD / UST)
508
USTC
|
$0.009570 | $1.0468 | 30-01-2021 |
1774
|
-99.09% | 10,838.23% |
|
||
| 509 |
Babylon
509
BABY
|
$0.018992 | $0.171560 | 12-04-2025 |
241
|
-88.93% | 803.33% |
|
||
| 510 |
Eurite
510
EURI
|
$1.1642 | $1.1892 | 17-09-2025 |
83
|
-2.10% | 2.15% |
|
||
| 511 |
Law Blocks
511
LBT
|
$0.218217 | $0.261128 | 17-07-2022 |
1241
|
-16.43% | 19.66% |
|
||
| 512 |
Sign
512
SIGN
|
$0.039739 | $0.125597 | 29-04-2025 |
224
|
-68.36% | 216.05% |
|
||
| 513 |
Magic Eden
513
ME
|
$0.313165 | $8.59 | 10-12-2024 |
364
|
-96.35% | 2,642.75% |
|
||
| 514 |
IOStoken
514
IOST
|
$0.001760 | $0.136496 | 24-01-2018 |
2876
|
-98.71% | 7,655.66% |
|
||
| 515 |
SwftCoin
515
SWFTC
|
$0.005404 | $0.091862 | 10-01-2018 |
2890
|
-94.12% | 1,599.94% |
|
||
| 516 |
ECOMI (Old)
516
OMI
|
$0.000195 | $0.013377 | 19-03-2021 |
1726
|
-98.54% | 6,753.59% |
|
||
| 517 |
BORA
517
BORA
|
$0.046481 | $1.66 | 25-11-2021 |
1475
|
-97.19% | 3,462.60% |
|
||
| 518 |
Rocket Pool
518
RPL
|
$2.39 | $154.73 | 16-11-2021 |
1484
|
-98.46% | 6,376.98% |
|
||
| 519 |
Yei Finance
519
CLO
|
$0.393895 | $0.795540 | 15-10-2025 |
55
|
-50.49% | 101.97% |
|
||
| 520 |
SSV Network
520
SSV
|
$3.57 | $65.90 | 25-03-2024 |
624
|
-94.58% | 1,745.97% |
|
||
| 521 |
VNDC
521
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1790
|
-99.68% | 30,953.67% |
|
||
| 522 |
Pirate Chain
522
ARRR
|
$0.261889 | $16.90 | 23-04-2021 |
1691
|
-98.45% | 6,354.25% |
|
||
| 523 |
Hive
523
HIVE
|
$0.102051 | $3.42 | 26-11-2021 |
1474
|
-97.01% | 3,249.59% |
|
||
| 524 |
ConstitutionDAO
524
PEOPLE
|
$0.010159 | $0.185193 | 23-12-2021 |
1447
|
-94.51% | 1,722.98% |
|
||
| 525 |
BICONOMY
525
BICO
|
$0.051242 | $21.87 | 02-12-2021 |
1468
|
-99.77% | 42,582.99% |
|
||
| 526 |
Venom
526
VENOM
|
$0.051505 | $0.742573 | 25-03-2024 |
624
|
-93.06% | 1,341.76% |
|
||
| 527 |
Bancor
527
BNT
|
$0.443757 | $23.73 | 19-06-2017 |
3095
|
-98.13% | 5,247.74% |
|
||
| 528 |
Matrixdock Gold
528
XAUM
|
$4,214.52 | $4,396.63 | 17-10-2025 |
53
|
-4.14% | 4.32% |
|
||
| 529 |
Gravity
529
G
|
$0.004894 | $0.071499 | 19-07-2024 |
508
|
-93.16% | 1,361.08% |
|
||
| 530 |
PYTHIA
530
PYTHIA
|
$0.051084 | $0.126462 | 28-08-2025 |
103
|
-59.61% | 147.56% |
|
||
| 531 |
Spark
531
SPK
|
$0.024222 | $0.176870 | 23-07-2025 |
139
|
-86.31% | 630.22% |
|
||
| 532 |
Kyber Network Crystal v2
532
KNC
|
$0.264138 | $6.00 | 09-01-2018 |
2891
|
-95.60% | 2,171.92% |
|
||
| 533 |
Wootrade
533
WOO
|
$0.026660 | $2.48 | 16-11-2021 |
1484
|
-98.93% | 9,204.77% |
|
||
| 534 |
Arkham
534
ARKM
|
$0.222915 | $3.99 | 10-03-2024 |
639
|
-94.41% | 1,689.06% |
|
||
| 535 |
BOOK OF MEME
535
BOME
|
$0.000722 | $0.027987 | 16-03-2024 |
633
|
-97.42% | 3,776.86% |
|
||
| 536 |
Power Ledger
536
POWR
|
$0.086987 | $2.01 | 04-01-2018 |
2896
|
-95.67% | 2,212.04% |
|
||
| 537 |
Yield Guild Games
537
YGG
|
$0.072642 | $11.50 | 20-11-2021 |
1480
|
-99.37% | 15,725.32% |
|
||
| 538 |
StorX Network
538
SRX
|
$0.067723 | $4.69 | 19-09-2021 |
1542
|
-98.56% | 6,828.82% |
|
||
| 539 |
Stratis (New)
539
STRAX
|
$0.024119 | $0.149309 | 28-03-2024 |
621
|
-83.85% | 519.06% |
|
||
| 540 |
Tagger
540
TAG
|
$0.000452 | $0.001261 | 12-08-2025 |
119
|
-64.11% | 178.66% |
|
||
| 541 |
Wrapped ONUS
541
WONUS
|
$0.510328 | $1.0717 | 24-07-2025 |
138
|
-52.38% | 110.01% |
|
||
| 542 |
Tensor
542
TNSR
|
$0.106957 | $1.93 | 09-04-2024 |
609
|
-94.46% | 1,705.31% |
|
||
| 543 |
Stratis (Old)
543
STRAX
|
$0.023962 | $22.66 | 08-01-2018 |
2892
|
-99.89% | 94,449.23% |
|
||
| 544 |
Anoma
544
XAN
|
$0.019405 | $0.252944 | 29-09-2025 |
71
|
-92.33% | 1,203.47% |
|
||
| 545 |
NOW Token
545
NOW
|
$0.565859 | $0.670385 | 07-10-2025 |
63
|
-15.59% | 18.47% |
|
||
| 546 |
Illuvium
546
ILV
|
$7.01 | $2,868.95 | 29-05-2021 |
1655
|
-99.76% | 40,812.28% |
|
||
| 547 |
Mass Vehicle Ledger
547
MVL
|
$0.001715 | $0.070538 | 02-04-2021 |
1712
|
-97.57% | 4,011.87% |
|
||
| 548 |
Lista DAO
548
LISTA
|
$0.185376 | $0.830853 | 27-06-2024 |
530
|
-77.69% | 348.20% |
|
||
| 549 |
Particle Network
549
PARTI
|
$0.109324 | $0.413729 | 13-05-2025 |
210
|
-73.58% | 278.44% |
|
||
| 550 |
Civic
550
CVC
|
$0.047014 | $1.66 | 25-12-2017 |
2906
|
-97.17% | 3,435.32% |
|
33.773 Monedas Monitoreadas - Página 11 de 676