Cap Mercado $2.54T
-1.33%
Volumen 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aleo
501
ALEO
|
$0.042764 | $6.64 | 28-09-2024 |
556
|
-99.36% | 15,415.51% |
|
||
| 502 |
Succinct
502
PROVE
|
$0.220684 | $1.72 | 11-08-2025 |
239
|
-87.18% | 679.95% |
|
||
| 503 |
Ardor
503
ARDR
|
$0.042823 | $2.55 | 13-01-2018 |
3006
|
-98.32% | 5,863.45% |
|
||
| 504 |
Avantis
504
AVNT
|
$0.133194 | $2.64 | 22-09-2025 |
197
|
-94.96% | 1,885.09% |
|
||
| 505 |
Huma Finance
505
HUMA
|
$0.014674 | $0.117461 | 26-05-2025 |
316
|
-87.51% | 700.46% |
|
||
| 506 |
IoTeX
506
IOTX
|
$0.004503 | $0.261092 | 13-11-2021 |
1606
|
-98.28% | 5,698.13% |
|
||
| 507 |
Mask Network
507
MASKN
|
$0.424938 | $97.92 | 24-02-2021 |
1868
|
-99.57% | 22,943.29% |
|
||
| 508 |
GOHOME
508
GOHOME
|
$84.89 | $350.54 | 14-03-2025 |
389
|
-75.78% | 312.94% |
|
||
| 509 |
NVIDIA tokenized stock (xStock)
509
NVDAX
|
$175.65 | $210.79 | 03-11-2025 |
155
|
-16.67% | 20.01% |
|
||
| 510 |
Tornado Cash
510
TORN
|
$7.99 | $437.41 | 13-02-2021 |
1879
|
-98.17% | 5,376.39% |
|
||
| 511 |
SPACE ID
511
ID
|
$0.030317 | $1.80 | 17-03-2024 |
751
|
-98.32% | 5,853.01% |
|
||
| 512 |
Venus ETH
512
vETH
|
$43.63 | $5,940.64 | 03-05-2024 |
704
|
-99.27% | 13,516.22% |
|
||
| 513 |
Fractal Bitcoin
513
FB
|
$0.418216 | $37.99 | 15-09-2024 |
569
|
-98.90% | 8,983.03% |
|
||
| 514 |
EscoinToken
514
ELG
|
$0.263174 | $3.62 | 24-06-2022 |
1383
|
-92.73% | 1,274.99% |
|
||
| 515 |
Decentralized Social
515
DESO
|
$4.65 | $198.84 | 19-06-2021 |
1753
|
-97.66% | 4,175.36% |
|
||
| 516 |
BLOCKv
516
VEE
|
$0.011203 | $0.342364 | 07-01-2018 |
3012
|
-96.73% | 2,955.95% |
|
||
| 517 |
Zigcoin
517
ZIG
|
$0.028826 | $0.212855 | 05-09-2021 |
1675
|
-86.46% | 638.41% |
|
||
| 518 |
Aegis YUSD
518
YUSD
|
$0.9975 | $1.0050 | 09-05-2025 |
333
|
-0.75% | 0.76% |
|
||
| 519 |
Paxos Standard
519
USDP
|
$0.9993 | $2.02 | 16-11-2021 |
1603
|
-50.60% | 102.41% |
|
||
| 520 |
StorX Network
520
SRX
|
$0.055524 | $4.69 | 19-09-2021 |
1661
|
-98.82% | 8,351.19% |
|
||
| 521 |
Tellor
521
TRB
|
$14.55 | $601.76 | 31-12-2023 |
828
|
-97.58% | 4,034.87% |
|
||
| 522 |
Peanut the Squirrel
522
PNUT
|
$0.040139 | $2.43 | 14-11-2024 |
509
|
-98.35% | 5,956.52% |
|
||
| 523 |
Binance USD
523
BUSD
|
$1.0000 | $1.1453 | 21-09-2025 |
198
|
-12.69% | 14.53% |
|
||
| 524 |
Orbs
524
ORBS
|
$0.009109 | $0.362649 | 16-03-2021 |
1848
|
-97.49% | 3,881.41% |
|
||
| 525 |
Ridges AI
525
SN62
|
$9.11 | $38.54 | 01-11-2025 |
157
|
-76.36% | 322.94% |
|
||
| 526 |
Janction
526
JCT
|
$0.003447 | $0.009073 | 10-11-2025 |
148
|
-62.00% | 163.19% |
|
||
| 527 |
Ant.FUN
527
ANB
|
$0.020976 | $0.021860 | 10-12-2025 |
118
|
-4.05% | 4.22% |
|
||
| 528 |
Score
528
SN44
|
$9.17 | $14.42 | 16-07-2025 |
265
|
-36.41% | 57.25% |
|
||
| 529 |
Bitway
529
BTW
|
$0.017993 | $0.037467 | 19-03-2026 |
19
|
-51.98% | 108.23% |
|
||
| 530 |
BIM
530
BIM
|
$1.3189 | $3.07 | 24-08-2025 |
226
|
-57.05% | 132.81% |
|
||
| 531 |
SKALE Network
531
SKL
|
$0.006383 | $1.2245 | 12-03-2021 |
1852
|
-99.48% | 19,084.43% |
|
||
| 532 |
Cysic
532
CYS
|
$0.244940 | $0.740368 | 22-03-2026 |
16
|
-66.92% | 202.26% |
|
||
| 533 |
Storj
533
STORJ
|
$0.092167 | $3.91 | 28-03-2021 |
1836
|
-97.64% | 4,140.02% |
|
||
| 534 |
Meta tokenized stock (xStock)
534
METAX
|
$570.08 | $1,073.30 | 03-07-2025 |
278
|
-46.88% | 88.27% |
|
||
| 535 |
BORA
535
BORA
|
$0.035383 | $1.66 | 25-11-2021 |
1594
|
-97.86% | 4,579.99% |
|
||
| 536 |
LCX
536
LCX
|
$0.040748 | $0.704802 | 16-11-2021 |
1603
|
-94.22% | 1,629.66% |
|
||
| 537 |
Vitalum
537
VAM
|
$0.113775 | $0.186522 | 03-03-2026 |
35
|
-39.00% | 63.94% |
|
||
| 538 |
ICON
538
ICX
|
$0.035188 | $12.64 | 09-01-2018 |
3010
|
-99.72% | 35,817.80% |
|
||
| 539 |
Altlayer
539
ALT
|
$0.006505 | $0.687277 | 27-03-2024 |
741
|
-99.05% | 10,464.93% |
|
||
| 540 |
Dogelon Mars
540
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1711
|
-99.88% | 85,768.42% |
|
||
| 541 |
Gravity
541
G
|
$0.003605 | $0.071499 | 19-07-2024 |
627
|
-94.96% | 1,883.25% |
|
||
| 542 |
Rekt (rektcoin.com)
542
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
242
|
-90.34% | 935.26% |
|
||
| 543 |
Glidr
543
GLIDR
|
$1.0791 | $1.87 | 04-02-2026 |
62
|
-42.35% | 73.45% |
|
||
| 544 |
Unitas
544
UNITAS1
|
$0.261300 | $0.190948 | 06-04-2026 |
1
|
36.84% | - |
|
||
| 545 |
Backpack
545
BP
|
$0.152190 | $0.249896 | 23-03-2026 |
15
|
-39.10% | 64.20% |
|
||
| 546 |
Frankencoin
546
ZCHF
|
$1.2506 | $1.3254 | 04-02-2026 |
62
|
-5.64% | 5.98% |
|
||
| 547 |
Vana
547
VANA
|
$1.2558 | $34.45 | 16-12-2024 |
477
|
-96.35% | 2,643.46% |
|
||
| 548 |
APRO
548
AT
|
$0.151086 | $0.820233 | 24-10-2025 |
165
|
-81.58% | 442.89% |
|
||
| 549 |
Bio Protocol
549
BIO
|
$0.017870 | $0.892030 | 03-01-2025 |
459
|
-98.00% | 4,891.84% |
|
||
| 550 |
Naoris Protocol
550
NAORIS
|
$0.062275 | $0.135968 | 12-09-2025 |
207
|
-54.20% | 118.33% |
|
34.466 Monedas Monitoreadas - Página 11 de 690