Cap Mercado $2.62T
2.98%
Volumen 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Mask Network
501
MASKN
|
$0.455775 | $97.92 | 24-02-2021 |
1854
|
-99.53% | 21,384.22% |
|
||
| 502 |
XUSD
502
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
372
|
-2.89% | 2.98% |
|
||
| 503 |
Tornado Cash
503
TORN
|
$8.60 | $437.41 | 13-02-2021 |
1865
|
-98.03% | 4,984.03% |
|
||
| 504 |
Ardor
504
ARDR
|
$0.045202 | $2.55 | 13-01-2018 |
2992
|
-98.23% | 5,549.58% |
|
||
| 505 |
Zigcoin
505
ZIG
|
$0.031723 | $0.212855 | 05-09-2021 |
1661
|
-85.10% | 570.97% |
|
||
| 506 |
Avantis
506
AVNT
|
$0.139150 | $2.64 | 22-09-2025 |
183
|
-94.74% | 1,800.11% |
|
||
| 507 |
Epic Chain / Ethernity Chain
507
EPIC
|
$0.027531 | $74.13 | 27-03-2021 |
1823
|
-99.96% | 269,150.60% |
|
||
| 508 |
Proprietary Trading Network
508
SN8
|
$10.18 | $21.94 | 18-07-2025 |
249
|
-53.59% | 115.49% |
|
||
| 509 |
Irys
509
IRYS
|
$0.019927 | $0.067579 | 24-01-2026 |
59
|
-70.51% | 239.14% |
|
||
| 510 |
Freysa
510
FAI
|
$0.005321 | $0.078300 | 07-01-2025 |
441
|
-93.20% | 1,371.51% |
|
||
| 511 |
Gemini Dollar
511
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1589
|
-21.48% | 27.36% |
|
||
| 512 |
Particle Network
512
PARTI
|
$0.096176 | $0.413729 | 13-05-2025 |
315
|
-76.75% | 330.18% |
|
||
| 513 |
Fractal Bitcoin
513
FB
|
$0.439700 | $37.99 | 15-09-2024 |
555
|
-98.84% | 8,539.23% |
|
||
| 514 |
Open Campus
514
EDU
|
$0.072466 | $1.68 | 29-04-2023 |
1060
|
-95.70% | 2,224.04% |
|
||
| 515 |
KGeN
515
KGEN
|
$0.203799 | $0.656210 | 18-10-2025 |
157
|
-68.94% | 221.99% |
|
||
| 516 |
Peanut the Squirrel
516
PNUT
|
$0.042970 | $2.43 | 14-11-2024 |
495
|
-98.23% | 5,557.50% |
|
||
| 517 |
Storj
517
STORJ
|
$0.100886 | $3.91 | 28-03-2021 |
1822
|
-97.42% | 3,773.55% |
|
||
| 518 |
Frax (prev. FXS)
518
FRAX
|
$0.449113 | $42.67 | 03-04-2022 |
1451
|
-98.95% | 9,401.63% |
|
||
| 519 |
Terra
519
LUNA
|
$0.060120 | $11.97 | 30-05-2022 |
1394
|
-99.50% | 19,814.63% |
|
||
| 520 |
Tellor
520
TRB
|
$15.46 | $601.76 | 31-12-2023 |
814
|
-97.43% | 3,793.10% |
|
||
| 521 |
NVIDIA tokenized stock (xStock)
521
NVDAX
|
$176.16 | $210.79 | 03-11-2025 |
141
|
-16.43% | 19.66% |
|
||
| 522 |
Coinbase Tokenized Stock (Ondo)
522
COINon
|
$200.89 | $395.52 | 10-10-2025 |
165
|
-49.21% | 96.88% |
|
||
| 523 |
EscoinToken
523
ELG
|
$0.266727 | $3.62 | 24-06-2022 |
1369
|
-92.63% | 1,256.67% |
|
||
| 524 |
Meta tokenized stock (xStock)
524
METAX
|
$605.81 | $1,073.30 | 03-07-2025 |
264
|
-43.56% | 77.17% |
|
||
| 525 |
ICON
525
ICX
|
$0.037876 | $12.64 | 09-01-2018 |
2996
|
-99.70% | 33,268.52% |
|
||
| 526 |
Moonbirds
526
BIRB
|
$0.144159 | $0.503280 | 03-02-2026 |
49
|
-71.36% | 249.12% |
|
||
| 527 |
Gravity
527
G
|
$0.003869 | $0.071499 | 19-07-2024 |
613
|
-94.59% | 1,747.78% |
|
||
| 528 |
BIM
528
BIM
|
$1.3628 | $3.07 | 24-08-2025 |
212
|
-55.62% | 125.31% |
|
||
| 529 |
Aegis YUSD
529
YUSD
|
$0.9979 | $1.0050 | 09-05-2025 |
319
|
-0.71% | 0.72% |
|
||
| 530 |
Paxos Standard
530
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1589
|
-50.58% | 102.35% |
|
||
| 531 |
Enjin Coin
531
ENJ
|
$0.020836 | $4.85 | 25-11-2021 |
1580
|
-99.57% | 23,162.86% |
|
||
| 532 |
SMART
532
SMART
|
$0.006010 | $0.011596 | 13-08-2025 |
223
|
-48.17% | 92.95% |
|
||
| 533 |
Vana
533
VANA
|
$1.3408 | $34.45 | 16-12-2024 |
463
|
-96.11% | 2,469.51% |
|
||
| 534 |
Naoris Protocol
534
NAORIS
|
$0.067273 | $0.135968 | 12-09-2025 |
193
|
-50.52% | 102.11% |
|
||
| 535 |
Rekt (rektcoin.com)
535
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
228
|
-89.84% | 884.58% |
|
||
| 536 |
SSV Network
536
SSV
|
$2.39 | $65.90 | 25-03-2024 |
729
|
-96.37% | 2,655.64% |
|
||
| 537 |
Vitalum
537
VAM
|
$0.118421 | $0.186522 | 03-03-2026 |
21
|
-36.51% | 57.51% |
|
||
| 538 |
Glidr
538
GLIDR
|
$1.1318 | $1.87 | 04-02-2026 |
48
|
-39.53% | 65.38% |
|
||
| 539 |
Atoshi
539
ATOS
|
$0.044433 | $0.701660 | 24-04-2025 |
334
|
-93.67% | 1,479.13% |
|
||
| 540 |
Janction
540
JCT
|
$0.003487 | $0.009073 | 10-11-2025 |
134
|
-61.57% | 160.21% |
|
||
| 541 |
Binance USD
541
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
184
|
-12.70% | 14.55% |
|
||
| 542 |
BORA
542
BORA
|
$0.036376 | $1.66 | 25-11-2021 |
1580
|
-97.80% | 4,452.25% |
|
||
| 543 |
iota
543
SN9
|
$9.98 | $15.70 | 22-07-2025 |
245
|
-36.40% | 57.24% |
|
||
| 544 |
Chia Network
544
XCH
|
$2.77 | $1,692.62 | 14-05-2021 |
1775
|
-99.84% | 61,074.38% |
|
||
| 545 |
Ant.FUN
545
ANB
|
$0.021106 | $0.021860 | 10-12-2025 |
104
|
-3.45% | 3.57% |
|
||
| 546 |
RedStone
546
RED
|
$0.119040 | $1.2339 | 03-03-2025 |
386
|
-90.35% | 936.55% |
|
||
| 547 |
Pundi X
547
PUNDIX
|
$0.152398 | $7.14 | 09-04-2021 |
1810
|
-97.86% | 4,582.44% |
|
||
| 548 |
LCX
548
LCX
|
$0.041418 | $0.704802 | 16-11-2021 |
1589
|
-94.12% | 1,601.67% |
|
||
| 549 |
swETH
549
SWETH
|
$2,414.14 | $5,351.27 | 24-08-2025 |
212
|
-54.89% | 121.66% |
|
||
| 550 |
Babylon
550
BABY
|
$0.013829 | $0.171560 | 12-04-2025 |
346
|
-91.94% | 1,140.55% |
|
34.403 Monedas Monitoreadas - Página 11 de 689