Market Cap $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Axelar Wrapped Frax Eth
351
AXLFRXETH
|
$2,425.27 | - | -1.61% | -9.66% |
30d
0.49%
60d
-2.99%
90d
-17.75%
|
Open $2,464.99
Low $2,425.27
High $2,464.99
|
$22.00 0 AXLFRXETH | $126.53M |
|
||
| 352 |
0x0.ai: AI Smart Contract
352
0X0
|
$0.145081 | 0.19% | -3.42% | -18.05% |
30d
27.58%
60d
5.4%
90d
0.94%
|
Open $0.149721
Low $0.143531
High $0.151801
|
$385.00K 2.65M 0X0 | $126.01M |
|
||
| 353 |
Taiko
353
TAIKO
|
$1.65 | 0.49% | -4.28% | -14.08% |
30d
20.03%
60d
-7.42%
90d
-19.48%
|
Open $1.6698
Low $1.6210
High $1.7341
|
$16.69M 10.13M TAIKO | $125.22M |
|
||
| 354 |
michi
354
$MICHI
|
$0.223791 | -1.19% | 2.46% | 5.78% |
30d
115.3%
60d
23.09%
90d
90.12%
|
Open $0.227642
Low $0.211748
High $0.261451
|
$15.11M 67.50M $MICHI | $124.38M |
|
||
| 355 |
Apu Apustaja
355
APU
|
$0.000388 | 0.53% | 3.87% | 22.12% |
30d
120.08%
60d
11.77%
90d
15.13%
|
Open $0.00037444
Low $0.00036304
High $0.00039632
|
$8.36M 21.57B APU | $123.42M |
|
||
| 356 |
H2O Dao
356
H2O
|
$0.148902 | - | -0.01% | -5.45% |
30d
-19.18%
60d
-63.05%
90d
-57.65%
|
Open $0.149061
Low $0.148494
High $0.150171
|
$331.02K 2.22M H2O | $122.84M |
|
||
| 357 |
Ontology Gas
357
ONGAS
|
$0.311951 | -2.49% | 3.8% | -5.13% |
30d
19.06%
60d
15.18%
90d
4.38%
|
Open $0.300933
Low $0.297361
High $0.319943
|
$20.54M 65.85M ONGAS | $122.36M |
|
||
| 358 |
BasedAI
358
BASEDAI
|
$3.53 | 0.11% | -1.31% | -24.75% |
30d
14.79%
60d
38.37%
90d
36.94%
|
Open $3.5484
Low $3.4710
High $3.6462
|
$1.61M 456.79K BASEDAI | $122.01M |
|
||
| 359 |
Venus
359
XVS
|
$7.39 | 0.78% | 5.57% | -7.25% |
30d
17.68%
60d
27.53%
90d
36.77%
|
Open $6.947
Low $6.947
High $7.390
|
$4.98M 673.69K XVS | $121.43M |
|
||
| 360 |
pzETH
360
PZETH
|
$2,856.93 | 0.39% | 0.06% | -9.38% |
30d
1.63%
60d
-2.4%
90d
-28.42%
|
Open $2,819.19
Low $2,819.19
High $2,858.78
|
$12.12K 4.00 PZETH | $121.23M |
|
||
| 361 |
Venus ETH
361
vETH
|
$50.17 | 0.21% | 0.07% | -9.77% |
30d
0.61%
60d
-2.77%
90d
-14.83%
|
Open $50.22
Low $49.74
High $50.30
|
$121.03M 2.41M vETH | $121.06M |
|
||
| 362 |
Orca
362
ORCA
|
$2.29 | 0.58% | 4.32% | 4.9% |
30d
28.4%
60d
-7.8%
90d
51.41%
|
Open $2.2296
Low $2.1930
High $2.2938
|
$1.11M 482.11K ORCA | $120.54M |
|
||
| 363 |
Metars Genesis
363
MRS
|
$1.4265 | - | 0.02% | -5.86% |
30d
9.24%
60d
9.17%
90d
3.75%
|
Open $1.4286
Low $1.4209
High $1.4333
|
$106.31K 74.52K MRS | $120.16M |
|
||
| 364 |
JOE
364
JOE
|
$0.322120 | 0.63% | -0.35% | -18.21% |
30d
7.43%
60d
13.46%
90d
14.63%
|
Open $0.324826
Low $0.315198
High $0.325143
|
$3.72M 11.56M JOE | $119.53M |
|
||
| 365 |
Balancer
365
BAL
|
$1.96 | 0.28% | -2.93% | -8.98% |
30d
7.83%
60d
5.37%
90d
-16.01%
|
Open $2.0255
Low $1.9401
High $2.0363
|
$3.66M 1.86M BAL | $117.81M |
|
||
| 366 |
Horizen
366
ZEN
|
$7.57 | 0.41% | 0.15% | -11.9% |
30d
2.44%
60d
-3.76%
90d
-9.27%
|
Open $7.503
Low $7.419
High $7.654
|
$2.89M 382.21K ZEN | $117.32M |
|
||
| 367 |
API3
367
API3
|
$1.3542 | 0.81% | -1.48% | -17.44% |
30d
2.37%
60d
-3.03%
90d
-17.98%
|
Open $1.3686
Low $1.3220
High $1.3866
|
$4.66M 3.44M API3 | $117.04M |
|
||
| 368 |
Neutron
368
NTRN
|
$0.407928 | 0.33% | -1.43% | -13.31% |
30d
20.24%
60d
13.86%
90d
13.53%
|
Open $0.403483
Low $0.401439
High $0.417483
|
$2.65M 6.49M NTRN | $116.23M |
|
||
| 369 |
WAX
369
WAXP
|
$0.032917 | -0.01% | 3.12% | -10.98% |
30d
16.52%
60d
7.66%
90d
2.39%
|
Open $0.03181
Low $0.031729
High $0.032935
|
$5.97M 181.47M WAXP | $115.38M |
|
||
| 370 |
Reef
370
REEF
|
$0.005037 | -1.66% | -7.06% | -11.26% |
30d
319.74%
60d
364.49%
90d
328.26%
|
Open $0.00546896
Low $0.00503738
High $0.00549557
|
$27.00M 5.36B REEF | $114.96M |
|
||
| 371 |
Solidus Ai Tech
371
AITECH
|
$0.109629 | 1.72% | 1.25% | -12.17% |
30d
49.62%
60d
21.66%
90d
-2.42%
|
Open $0.107914
Low $0.107444
High $0.116445
|
$3.60M 32.84M AITECH | $114.79M |
|
||
| 372 |
ChainGPT
372
CGPT
|
$0.153307 | -0.12% | -2.91% | -7.28% |
30d
32.86%
60d
29.81%
90d
22.74%
|
Open $0.16149
Low $0.153036
High $0.16149
|
$3.68M 23.97M CGPT | $114.10M |
|
||
| 373 |
sudeng
373
HIPPO
|
$0.011405 | -1.37% | 1.36% | 85.41% |
30d
85.41%
60d
85.41%
90d
85.41%
|
Open $0.01219
Low $0.011251
High $0.012874
|
$33.49M 2.94B HIPPO | $114.05M |
|
||
| 374 |
Venus USDC
374
vUSDC
|
$0.024507 | 0.01% | - | 0.17% |
30d
0.49%
60d
1%
90d
1.59%
|
Open $0.024498
Low $0.024498
High $0.024506
|
- - | $113.67M |
|
||
| 375 |
DigiByte
375
DGB
|
$0.006571 | 0.28% | 2.69% | -7.9% |
30d
4.45%
60d
4.78%
90d
-3.62%
|
Open $0.00636119
Low $0.00636119
High $0.00657113
|
$1.71M 260.69M DGB | $113.61M |
|
||
| 376 |
IQ
376
IQ
|
$0.005938 | 0.47% | 0.1% | -6.66% |
30d
31.12%
60d
19.72%
90d
21.51%
|
Open $0.00596434
Low $0.00587783
High $0.0059828
|
$2.56M 430.67M IQ | $113.36M |
|
||
| 377 |
Ultima
377
ULTIMA
|
$7,389.24 | -0.06% | -4.6% | 11.28% |
30d
5.95%
60d
17.09%
90d
203.07%
|
Open $7,857.79
Low $7,319.41
High $7,857.79
|
$4.47M 604.00 ULTIMA | $113.34M |
|
||
| 378 |
NANO
378
NANO
|
$0.843242 | 0.38% | 0.68% | -9.59% |
30d
-2.61%
60d
7.13%
90d
9.39%
|
Open $0.826259
Low $0.826259
High $0.845318
|
$958.37K 1.14M NANO | $112.36M |
|
||
| 379 |
Power Ledger
379
POWR
|
$0.212970 | 0.24% | 2.17% | -6.77% |
30d
18.85%
60d
19.53%
90d
18.31%
|
Open $0.207125
Low $0.206744
High $0.212969
|
$5.12M 24.04M POWR | $112.24M |
|
||
| 380 |
Telos
380
TLOS
|
$0.295713 | -0.19% | -0.67% | -0.7% |
30d
29.48%
60d
106.24%
90d
55.65%
|
Open $0.296743
Low $0.295148
High $0.299565
|
$21.03M 71.13M TLOS | $111.06M |
|
||
| 381 |
World Mobile Token
381
WMT
|
$0.224877 | -0.27% | -5.02% | -16.54% |
30d
35.86%
60d
24.83%
90d
3.33%
|
Open $0.237579
Low $0.223331
High $0.237764
|
$44.81K 199.25K WMT | $110.60M |
|
||
| 382 |
WHY
382
WHY
|
$0.00000026 | -0.13% | -3.42% | 5% |
30d
0.1%
60d
-0.18%
90d
130.58%
|
Open $0.000000269
Low $0.000000254
High $0.00000027
|
$6.71M 26.00T WHY | $108.57M |
|
||
| 383 |
Staked ETH
383
OSETH
|
$2,492.21 | 0.28% | - | -9.36% |
30d
2.09%
60d
-3.54%
90d
-15.45%
|
Open $2,492.23
Low $2,469.72
High $2,498.52
|
$1.39M 558.00 OSETH | $107.66M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000229 | 0.23% | -0.92% | -7.7% |
30d
1.37%
60d
-5.44%
90d
-10.48%
|
Open $0.000002313
Low $0.000002284
High $0.000002321
|
$62.46K 27.24B VVS | $107.63M |
|
||
| 385 |
Paxos Standard
385
USDP
|
$0.9963 | -0.21% | -0.44% | -0.33% |
30d
-0.44%
60d
-0.5%
90d
-0.4%
|
Open $1.0008
Low $0.9962
High $1.0010
|
$1.97M 1.97M USDP | $107.35M |
|
||
| 386 |
iExec RLC
386
RLC
|
$1.4742 | 0.22% | -0.67% | -14.15% |
30d
2.37%
60d
8.01%
90d
-9.95%
|
Open $1.5007
Low $1.4374
High $1.5011
|
$2.05M 1.39M RLC | $106.71M |
|
||
| 387 |
IOStoken
387
IOST
|
$0.004988 | 0.03% | 1.52% | -11.86% |
30d
6.46%
60d
2.93%
90d
-5.97%
|
Open $0.00489014
Low $0.00485986
High $0.00501167
|
$3.89M 780.83M IOST | $106.32M |
|
||
| 388 |
Nakamoto Games
388
NAKA
|
$1.1731 | 1.01% | -2.23% | -16.6% |
30d
57.45%
60d
63.07%
90d
8.71%
|
Open $1.2008
Low $1.1610
High $1.2361
|
$37.18M 31.69M NAKA | $106.12M |
|
||
| 389 |
Degen
389
DEGEN
|
$0.007446 | 1.54% | 0.47% | 55.02% |
30d
140.84%
60d
123.63%
90d
29.65%
|
Open $0.00760775
Low $0.0069854
High $0.00794656
|
$14.98M 2.01B DEGEN | $105.58M |
|
||
| 390 |
Pundi X
390
PUNDIX
|
$0.406908 | -0.3% | - | -7.69% |
30d
12.58%
60d
10.58%
90d
13.03%
|
Open $0.406404
Low $0.402546
High $0.413866
|
$4.81M 11.82M PUNDIX | $105.18M |
|
||
| 391 |
Aleph Zero
391
AZERO
|
$0.393705 | 0.02% | -0.62% | -6.72% |
30d
0.86%
60d
-0.8%
90d
-17.95%
|
Open $0.396395
Low $0.389683
High $0.398894
|
$676.06K 1.72M AZERO | $105.03M |
|
||
| 392 |
Numeraire
392
NMR
|
$14.30 | 0.69% | -1.25% | -19.83% |
30d
6.22%
60d
21.73%
90d
14.76%
|
Open $14.46
Low $13.87
High $14.68
|
$2.97M 207.88K NMR | $105.03M |
|
||
| 393 |
Mumu the Bull
393
MUMU
|
$0.000046 | 0.17% | 1.16% | -13.14% |
30d
32.3%
60d
-22.58%
90d
169.22%
|
Open $0.00004471
Low $0.00004323
High $0.0000497
|
$3.05M 66.47B MUMU | $104.88M |
|
||
| 394 |
TrueFi
394
TRUEFI
|
$0.084417 | 0.5% | -2.19% | -18.84% |
30d
2.05%
60d
-6.74%
90d
-18.65%
|
Open $0.085761
Low $0.082233
High $0.087248
|
$12.51M 148.21M TRUEFI | $104.75M |
|
||
| 395 |
Velo
395
VELO
|
$0.013925 | 0.41% | -5.74% | -17.91% |
30d
-17.08%
60d
53.25%
90d
91.88%
|
Open $0.014782
Low $0.013744
High $0.014984
|
$6.57M 471.46M VELO | $102.91M |
|
||
| 396 |
Vulcan Forged PYR
396
PYR
|
$2.63 | 0.29% | -0.43% | -13.46% |
30d
6.86%
60d
6.15%
90d
-10.99%
|
Open $2.6319
Low $2.5793
High $2.6720
|
$2.45M 931.65K PYR | $102.09M |
|
||
| 397 |
IX Swap
397
IXS
|
$0.570000 | 0.77% | -0.75% | -2.4% |
30d
47.74%
60d
82.33%
90d
55.53%
|
Open $0.575716
Low $0.558901
High $0.577123
|
$181.35K 318.15K IXS | $102.24M |
|
||
| 398 |
Cartesi
398
CTSI
|
$0.121744 | 0.6% | -0.68% | -15.22% |
30d
-0.21%
60d
-1.22%
90d
-10.07%
|
Open $0.122059
Low $0.118516
High $0.123911
|
$1.97M 16.15M CTSI | $101.46M |
|
||
| 399 |
Tokenlon Network Token
399
LON
|
$0.880046 | -0.05% | 6.13% | 2.83% |
30d
-0.35%
60d
3.4%
90d
-1.98%
|
Open $0.874667
Low $0.818389
High $0.887058
|
$367.81K 417.95K LON | $101.43M |
|
||
| 400 |
Oasys
400
OAS
|
$0.034676 | -0.47% | 0.63% | -12.59% |
30d
-18.19%
60d
13.53%
90d
-17.03%
|
Open $0.034535
Low $0.034193
High $0.035182
|
$1.20M 34.60M OAS | $100.81M |
|
29.003 Coins Monitored - Page
8 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.