Market Cap $3.51T
0.67%
Volume 24h $278.50B
1.67%
BTC % 58.88%
-0.34%
ETH % 8.54%
2.69%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Aerodrome Finance
151
AERO
|
$0.721713 | -1.89% | -4.9% | 13.76% |
30d
95.01%
60d
37.39%
90d
-12.78%
|
Open $0.736903
Low $0.720133
High $0.785235
|
$46.27M 64.11M AERO | $588.08M |
|
||
| 152 |
Ultima
152
ULTIMA
|
$15,428.17 | -1.91% | -14.54% | -23.58% |
30d
-11.38%
60d
-14.91%
90d
-13.82%
|
Open $18,654.93
Low $15,313.51
High $18,654.93
|
$24.98M 1.62K ULTIMA | $577.15M |
|
||
| 153 |
Ondo US Dollar Yield
153
USDY
|
$1.0844 | -1.21% | -1.82% | -0.18% |
30d
-0.65%
60d
-0.73%
90d
0.65%
|
Open $1.0838
Low $1.0826
High $1.1044
|
$2.29M 2.11M USDY | $580.75M |
|
||
| 154 |
AIOZ Network
154
AIOZ
|
$0.493087 | -1.68% | 7.96% | 23.94% |
30d
124.77%
60d
89.55%
90d
20.6%
|
Open $0.467674
Low $0.45453
High $0.539415
|
$51.26M 103.95M AIOZ | $579.57M |
|
||
| 155 |
Telcoin
155
TEL
|
$0.006123 | -2.67% | -1.23% | 8.69% |
30d
29.14%
60d
4.33%
90d
-11.42%
|
Open $0.00610944
Low $0.00593236
High $0.00648349
|
$5.62M 917.57M TEL | $557.20M |
|
||
| 156 |
Movement
156
MOVE
|
$0.225395 | -5.18% | 12.6% | 29.17% |
30d
-32.45%
60d
-52.63%
90d
-58.24%
|
Open $0.18803
Low $0.18667
High $0.239335
|
$494.85M 2.20B MOVE | $563.49M |
|
||
| 157 |
Reserve Rights
157
RSR
|
$0.009892 | -1.7% | -3.26% | 14.07% |
30d
31.69%
60d
79.31%
90d
10.38%
|
Open $0.010252
Low $0.00975127
High $0.010619
|
$38.12M 3.85B RSR | $564.65M |
|
||
| 158 |
Would
158
WOULD
|
$0.547404 | -1.73% | -0.77% | -4.7% |
30d
-12.49%
60d
-5.27%
90d
44.9%
|
Open $0.540462
Low $0.540462
High $0.562581
|
$196.10K 358.23K WOULD | $547.10M |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.177570 | -1.73% | -0.55% | 32.58% |
30d
34.32%
60d
6.36%
90d
-27.63%
|
Open $0.177623
Low $0.173957
High $0.192936
|
$61.01M 343.59M STRK | $551.87M |
|
||
| 160 |
Elrond / MultiversX
160
EGLD
|
$19.46 | -1.48% | 1.73% | 24.03% |
30d
36.89%
60d
6.81%
90d
-13.84%
|
Open $19.06
Low $18.88
High $20.22
|
$36.34M 1.87M EGLD | $548.86M |
|
||
| 161 |
dYdX (Native)
161
DYDX
|
$0.704645 | -2.34% | 0.14% | 18.75% |
30d
26.36%
60d
18.42%
90d
-6.82%
|
Open $0.705469
Low $0.692173
High $0.759632
|
$34.92M 49.56M DYDX | $547.17M |
|
||
| 162 |
Arweave
162
AR
|
$8.16 | -1.65% | 1.55% | 13.11% |
30d
51.25%
60d
34.57%
90d
-11.35%
|
Open $8.106
Low $8.007
High $8.823
|
$57.36M 7.03M AR | $535.53M |
|
||
| 163 |
Mantle Restaked Ether
163
CMETH
|
$2,685.07 | 0.27% | 4.91% | 38.03% |
30d
62.32%
60d
32.87%
90d
-3.93%
|
Open $2,569.66
Low $2,548.12
High $2,748.08
|
$27.10M 10.09K CMETH | $535.39M |
|
||
| 164 |
Bitcoin Avalanche Bridged
164
BTC.b
|
$104,537.48 | -0.18% | 0.96% | 9.7% |
30d
27.69%
60d
25.31%
90d
6.98%
|
Open $103,538.64
Low $103,072.68
High $104,730.51
|
$29.84M 285.00 BTC.b | $526.36M |
|
||
| 165 |
Kava
165
KAVA
|
$0.479693 | -1.33% | -1.07% | 14.9% |
30d
15.41%
60d
11.57%
90d
0.75%
|
Open $0.479535
Low $0.471939
High $0.50309
|
$20.95M 43.68M KAVA | $519.44M |
|
||
| 166 |
tBTC
166
TBTC
|
$104,344.68 | -0.11% | 1.15% | 9.26% |
30d
27.6%
60d
25.01%
90d
7.08%
|
Open $103,125.19
Low $102,420.74
High $104,655.01
|
$4.14M 39.00 TBTC | $517.37M |
|
||
| 167 |
Berachain
167
BERA
|
$4.22 | -2.78% | 3.39% | 46.57% |
30d
2.73%
60d
-29.04%
90d
-19.06%
|
Open $4.0385
Low $3.9708
High $4.7194
|
$238.56M 56.49M BERA | $504.21M |
|
||
| 168 |
Popcat
168
POPCAT
|
$0.510280 | -4.8% | 0.08% | 40.48% |
30d
135.27%
60d
229.91%
90d
60.65%
|
Open $0.51273
Low $0.495781
High $0.547208
|
$124.42M 243.82M POPCAT | $500.06M |
|
||
| 169 |
Polygon - Matic Network
169
MATIC
|
$0.260669 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$4.10M - | $498.86M |
|
||
| 170 |
SuperVerse
170
SUPER
|
$0.850082 | -3.13% | -0.88% | 23.86% |
30d
73.98%
60d
98.16%
90d
24.92%
|
Open $0.852447
Low $0.843459
High $0.897294
|
$19.68M 23.15M SUPER | $495.24M |
|
||
| 171 |
True USD
171
TUSD
|
$0.9981 | - | - | -0.02% |
30d
0.02%
60d
-0.04%
90d
0.1%
|
Open $0.998
Low $0.9977
High $0.9985
|
$49.29M 49.38M TUSD | $494.58M |
|
||
| 172 |
Axie Infinity Shards
172
AXS
|
$3.07 | -1.79% | 4.68% | 30.25% |
30d
28.05%
60d
-2.59%
90d
-28.9%
|
Open $2.9204
Low $2.8840
High $3.2226
|
$46.02M 15.01M AXS | $494.65M |
|
||
| 173 |
Conflux Network
173
CFX
|
$0.097134 | -1.65% | 2.27% | 33.59% |
30d
37.34%
60d
23.58%
90d
-15.75%
|
Open $0.09498
Low $0.093337
High $0.104708
|
$58.50M 602.28M CFX | $491.55M |
|
||
| 174 |
ApeCoin
174
APE
|
$0.647920 | -1.57% | 0.61% | 30.07% |
30d
54.55%
60d
26.82%
90d
-8.45%
|
Open $0.648364
Low $0.638967
High $0.686684
|
$53.22M 82.14M APE | $487.66M |
|
||
| 175 |
NEO
175
NEO
|
$7.00 | -0.57% | 3.36% | 22.92% |
30d
31.71%
60d
-9.83%
90d
-35.85%
|
Open $6.759
Low $6.670
High $7.578
|
$115.75M 16.53M NEO | $493.82M |
|
||
| 176 |
eCash
176
XEC
|
$0.000025 | -1.05% | -0.79% | 15.3% |
30d
28.32%
60d
19.97%
90d
-6.97%
|
Open $0.0000247
Low $0.00002412
High $0.0000257
|
$31.99M 1.30T XEC | $487.49M |
|
||
| 177 |
Lista Staked BNB
177
slisBNB
|
$674.08 | -0.32% | 0.55% | 10.81% |
30d
13.35%
60d
17.75%
90d
9.2%
|
Open $676.78
Low $667.95
High $684.21
|
$1.23M 1.83K slisBNB | $469.69M |
|
||
| 178 |
Beldex
178
BDX
|
$0.065464 | -0.08% | 0.07% | 0.05% |
30d
-6.91%
60d
-10.04%
90d
-14.71%
|
Open $0.065456
Low $0.064905
High $0.065766
|
$3.03M 46.36M BDX | $467.77M |
|
||
| 179 |
Wormhole
179
W
|
$0.101628 | -2.4% | 1.54% | 27.43% |
30d
37.15%
60d
15.72%
90d
-42.62%
|
Open $0.099483
Low $0.098013
High $0.106813
|
$65.02M 639.81M W | $464.99M |
|
||
| 180 |
MOG Coin
180
MOG
|
$0.00000119 | -3.35% | 9.12% | 116.64% |
30d
187.24%
60d
171.49%
90d
35.06%
|
Open $0.000001072
Low $0.000001054
High $0.000001279
|
$54.46M 45.77T MOG | $465.01M |
|
||
| 181 |
Chiliz
181
CHZ
|
$0.047633 | -1.49% | 1.74% | 21.17% |
30d
20.34%
60d
10.98%
90d
-20.14%
|
Open $0.046839
Low $0.046456
High $0.049841
|
$69.81M 1.47B CHZ | $456.68M |
|
||
| 182 |
Ronin
182
RON
|
$0.695430 | -2.24% | 5.16% | 29.14% |
30d
26.3%
60d
-13.5%
90d
-37.47%
|
Open $0.64201
Low $0.641473
High $0.745331
|
$22.12M 31.80M RON | $454.98M |
|
||
| 183 |
pumpBTC (Rehypothecated BTC)
183
PUMPBTC
|
$97,738.01 | - | 45.88% | 9.58% |
30d
21.84%
60d
19.17%
90d
3.46%
|
Open $67,312.75
Low $65,653.92
High $100,197.53
|
- - | $449.57M |
|
||
| 184 |
Akash Network
184
AKT
|
$1.80 | -1.61% | 0.16% | 24.16% |
30d
71.49%
60d
27.3%
90d
-9.02%
|
Open $1.7757
Low $1.7576
High $1.9344
|
$23.46M 13.06M AKT | $445.91M |
|
||
| 185 |
Wrapped Chiliz
185
WCHZ
|
$0.048074 | -0.2% | 2.93% | 21.54% |
30d
22.03%
60d
9.35%
90d
-18.05%
|
Open $0.047441
Low $0.046509
High $0.049254
|
$17.15K 356.69K WCHZ | $442.61M |
|
||
| 186 |
Beam
186
beam
|
$0.008927 | -2.36% | 0.5% | 22.13% |
30d
36.18%
60d
52.81%
90d
-14.14%
|
Open $0.00881579
Low $0.00871926
High $0.00965287
|
$28.07M 3.14B beam | $441.58M |
|
||
| 187 |
ether fi
187
EETH
|
$2,516.87 | 0.32% | 4.35% | 37.6% |
30d
61.65%
60d
31.8%
90d
-4.64%
|
Open $2,406.58
Low $2,406.39
High $2,581.42
|
$108.43K 43.00 EETH | $438.12M |
|
||
| 188 |
APENFT
188
APENFT
|
$0.00000043 | -0.39% | 0.27% | 1.76% |
30d
4.08%
60d
-0.05%
90d
-4.66%
|
Open $0.000000444
Low $0.000000419
High $0.000000444
|
$39.03M 91.83T APENFT | $425.24M |
|
||
| 189 |
Compound
189
COMP
|
$47.25 | -1.56% | 2.47% | 18.53% |
30d
17.21%
60d
15.87%
90d
-10.51%
|
Open $45.94
Low $45.35
High $49.53
|
$45.04M 953.26K COMP | $426.68M |
|
||
| 190 |
MANTRA (Ex MANTRA DAO)
190
OM
|
$0.440035 | -0.73% | 15.24% | 9.41% |
30d
-93.16%
60d
-93.15%
90d
-92.82%
|
Open $0.37539
Low $0.37539
High $0.506898
|
$611.68M 1.39B OM | $425.54M |
|
||
| 191 |
Peanut the Squirrel
191
PNUT
|
$0.419518 | -8.14% | 24.49% | 155.53% |
30d
207.5%
60d
155.13%
90d
145.56%
|
Open $0.33146
Low $0.321919
High $0.460221
|
$884.09M 2.11B PNUT | $419.46M |
|
||
| 192 |
Morpho
192
MORPHO
|
$1.59 | -2.61% | 1.62% | 18.31% |
30d
58.9%
60d
23.29%
90d
-23.76%
|
Open $1.5632
Low $1.5347
High $1.6977
|
$26.74M 16.84M MORPHO | $420.06M |
|
||
| 193 |
Axelar
193
AXL
|
$0.429152 | -1.42% | 4.4% | 19.86% |
30d
37.9%
60d
14.74%
90d
-3.16%
|
Open $0.413967
Low $0.406732
High $0.455186
|
$17.80M 41.48M AXL | $413.98M |
|
||
| 194 |
KAITO
194
KAITO
|
$1.69 | -2.09% | 14.5% | 112.54% |
30d
109.36%
60d
27.17%
90d
44.44%
|
Open $1.4320
Low $1.4228
High $1.9593
|
$656.22M 388.97M KAITO | $407.24M |
|
||
| 195 |
EigenLayer
195
EIGEN
|
$1.3669 | -4.1% | 5.43% | 56.77% |
30d
69.09%
60d
23.14%
90d
-21.77%
|
Open $1.2781
Low $1.2280
High $1.4796
|
$196.12M 143.47M EIGEN | $409.07M |
|
||
| 196 |
clisBNB
196
clisBNB
|
$657.28 | -0.1% | 0.67% | 10.96% |
30d
13.07%
60d
17.52%
90d
8.65%
|
Open $659.94
Low $650.18
High $666.84
|
$840.94K 1.28K clisBNB | $408.29M |
|
||
| 197 |
AB / Newton
197
AB
|
$0.007016 | -0.19% | -1.46% | -11.59% |
30d
-44.55%
60d
-53.23%
90d
-23.63%
|
Open $0.00713946
Low $0.00699396
High $0.00726175
|
$32.70M 4.66B AB | $405.16M |
|
||
| 198 |
Turbo
198
TURBO
|
$0.005750 | -2.47% | -0.23% | 9.74% |
30d
227.17%
60d
165.62%
90d
47.02%
|
Open $0.00584387
Low $0.00569462
High $0.00617442
|
$123.43M 21.47B TURBO | $396.74M |
|
||
| 199 |
SuperFarm
199
SUPERF
|
$0.870758 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$16.53M - | $393.32M |
|
||
| 200 |
Venus USDT
200
vUSDT
|
$0.025445 | 0.01% | 0.03% | 0.07% |
30d
0.4%
60d
0.74%
90d
1.25%
|
Open $0.025437
Low $0.025435
High $0.025444
|
- - | $385.13M |
|
31.799 Coins Monitored - Page
4 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.