Market Cap NZ$4.47T
0.19%
Volume 24h NZ$222.84B
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Coins
27.338
+17
Exchanges
885
Last update
19 Seconds ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
VidioCoin
26051
VDO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26052 |
Vidion
26052
VIDI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26053 |
Vidulum
26053
VDL
|
- | 0.35% | -1.42% | -4.41% |
30d 21.46%
60d 184.93%
90d 157.23%
|
Open NZ$0.037623
Low NZ$0.036547
High NZ$0.037817
|
- - | - |
|
|
| 26054 |
View
26054
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d -
60d -
90d -
|
Open NZ$0.0073088
Low NZ$0.0073088
High NZ$0.00816485
|
- - | - |
|
|
| 26055 |
Viewo
26055
VEOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26056 |
VIG
26056
VIGOR
|
- | - | - | -0.49% |
30d -0.28%
60d -15.98%
90d -44.81%
|
Open NZ$0.0003009
Low NZ$0.0003009
High NZ$0.0003009
|
- - | - |
|
|
| 26057 |
VIIIDA Gold
26057
AUV
|
- | - | - | -1.69% |
30d -3.63%
60d 15.96%
90d 8.54%
|
Open NZ$83.73
Low NZ$83.73
High NZ$83.73
|
- - | - |
|
|
| 26058 |
Viking Swap
26058
VIKING
|
- | - | - | -0.01% |
30d 16.84%
60d 4.8%
90d -17.12%
|
Open NZ$0.00042852
Low NZ$0.00042852
High NZ$0.00042852
|
- - | - |
|
|
| 26059 |
Vikings Finance
26059
VAL
|
- | - | - | 5.84% |
30d -99.54%
60d -99.55%
90d -99.54%
|
Open NZ$0.051118
Low NZ$0.051118
High NZ$0.051118
|
- - | - |
|
|
| 26060 |
Vikings INU
26060
VIKINGS
|
- | 1.01% | 7.86% | 20.28% |
30d 28.35%
60d -15.84%
90d -44.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26061 |
VikingsChain
26061
VIKC
|
- | - | - | -0.01% |
30d -1.88%
60d -98.94%
90d -98.94%
|
Open NZ$0.00065295
Low NZ$0.00065295
High NZ$0.00065295
|
- - | - |
|
|
| 26062 |
VikkyToken
26062
VIKKY
|
NZ$0.000064 | -0.03% | 2.7% | 25.87% |
30d 25.12%
60d 8.97%
90d 22.76%
|
Open NZ$0.00006138
Low NZ$0.00006138
High NZ$0.00006404
|
- - | - |
|
|
| 26063 |
VIKTAMA
26063
VIK
|
- | - | -0.02% | -0.05% |
30d -
60d -0.03%
90d -0.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26064 |
Vince chain
26064
VCE
|
- | - | - | -0.85% |
30d -46.24%
60d -74.66%
90d -28.26%
|
Open NZ$0.0000080707
Low NZ$0.0000080707
High NZ$0.0000080707
|
- - | - |
|
|
| 26065 |
VinChain
26065
VIN
|
- | - | - | -0.16% |
30d 34.21%
60d 19.89%
90d -11.01%
|
Open NZ$0.00353896
Low NZ$0.00353896
High NZ$0.00353896
|
- - | - |
|
|
| 26066 |
VINCI
26066
VINCI
|
- | - | - | - |
30d -5.64%
60d -30.65%
90d -44.44%
|
Open NZ$0.0000033432
Low NZ$0.0000033432
High NZ$0.0000033432
|
- - | - |
|
|
| 26067 |
VINCI
26067
VINCI
|
- | - | - | -9.68% |
30d 39.9%
60d -36.13%
90d -40.95%
|
Open NZ$4.7533
Low NZ$4.7533
High NZ$4.7533
|
- - | - |
|
|
| 26068 |
VIND
26068
VIND
|
- | - | - | -0.05% |
30d 3.39%
60d -97.25%
90d -97.25%
|
Open NZ$0.0000024313
Low NZ$0.0000024313
High NZ$0.0000024313
|
- - | - |
|
|
| 26069 |
VINU Network
26069
VNN
|
NZ$0.016217 | - | 0.01% | -72.33% |
30d -57.17%
60d -78.06%
90d -84.08%
|
Open NZ$0.016215
Low NZ$0.016214
High NZ$0.016216
|
- - | - |
|
|
| 26070 |
ViorCoin
26070
VIOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26071 |
VIP Tokens
26071
VIP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26072 |
Vip2Fan
26072
IDORU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26073 |
Viper Protocol
26073
VIPER
|
NZ$0.000061 | - | -0.38% | 11.16% |
30d 13.5%
60d -22.35%
90d -17.65%
|
Open NZ$0.00006143
Low NZ$0.00006014
High NZ$0.00006143
|
- - | - |
|
|
| 26074 |
Vipstar Coin
26074
VIPS
|
- | - | - | -22% |
30d -89.96%
60d -79.7%
90d -90.35%
|
Open NZ$0.0000006546
Low NZ$0.0000006546
High NZ$0.0000006546
|
- - | - |
|
|
| 26075 |
VIRAL
26075
VIRAL
|
- | - | - | 6.52% |
30d -37.23%
60d -79.53%
90d -82.59%
|
Open NZ$0.0000000472
Low NZ$0.0000000472
High NZ$0.0000000472
|
- - | - |
|
|
| 26076 |
VIRAL
26076
VIRAL
|
- | - | - | -1.14% |
30d -96.74%
60d -99.18%
90d -99.02%
|
Open NZ$0.0000003387
Low NZ$0.0000003387
High NZ$0.0000003387
|
- - | - |
|
|
| 26077 |
Viral Coin
26077
VIRAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26078 |
Viralsniper
26078
VIRAL
|
NZ$44.54 | - | - | 0.01% |
30d -
60d 70877.89%
90d 59131.56%
|
Open NZ$44.53
Low NZ$44.53
High NZ$44.53
|
- - | - |
|
|
| 26079 |
ViralUp
26079
VIRAL
|
- | - | - | 0.25% |
30d 22.17%
60d 9.51%
90d -4.5%
|
Open NZ$0.00076944
Low NZ$0.00076944
High NZ$0.00076944
|
- - | - |
|
|
| 26080 |
Vires Finance
26080
VIRES
|
NZ$5.18 | 0.15% | 2141.67% | 2159.34% |
30d 1904.14%
60d -24.67%
90d 110.32%
|
Open NZ$0.230919
Low NZ$0.230919
High NZ$5.176
|
- - | - |
|
|
| 26081 |
Virgo
26081
VGO
|
- | - | - | - |
30d -8.11%
60d 24.28%
90d 9.34%
|
Open NZ$0.116402
Low NZ$0.116402
High NZ$0.116402
|
- - | - |
|
|
| 26082 |
VirgoX Token
26082
VXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26083 |
Virta Unique Coin
26083
VUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26084 |
Virtacoinplus
26084
XVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26085 |
Virtual Ads
26085
VADS
|
- | - | - | 5.24% |
30d -26.02%
60d -66.08%
90d -88.24%
|
Open NZ$0.00097205
Low NZ$0.00097205
High NZ$0.00097205
|
- - | - |
|
|
| 26086 |
Virtual Gamer
26086
VGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.0000006546
Low NZ$0.0000006546
High NZ$0.0000006546
|
- - | - |
|
|
| 26087 |
Virtual Reality Game World
26087
VRGW
|
- | - | - | 0.02% |
30d -5.62%
60d -31.32%
90d -44.86%
|
Open NZ$0.00051465
Low NZ$0.00051465
High NZ$0.00051465
|
- - | - |
|
|
| 26088 |
Virtual Reality Glasses
26088
VRG
|
- | - | - | 0.73% |
30d -25.47%
60d -30.51%
90d -30.06%
|
Open NZ$0.00020901
Low NZ$0.00020901
High NZ$0.00020901
|
- - | - |
|
|
| 26089 |
Virtual Reality Technology
26089
VRTECH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26090 |
Virtual Rehab
26090
VRH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26091 |
Virtual Ride Token
26091
VRT
|
- | - | - | -0.01% |
30d -0.1%
60d 91.15%
90d 64.66%
|
Open NZ$0.014003
Low NZ$0.014003
High NZ$0.014003
|
- - | - |
|
|
| 26092 |
Virtual Trade Token
26092
VTT
|
- | - | - | - |
30d -53.51%
60d -54.06%
90d -56.61%
|
Open NZ$0.012091
Low NZ$0.012091
High NZ$0.012091
|
- - | - |
|
|
| 26093 |
Virtual Trader
26093
VTR
|
- | - | - | 0.92% |
30d -22.22%
60d -29.17%
90d -33.61%
|
Open NZ$0.33915
Low NZ$0.33915
High NZ$0.33915
|
- - | - |
|
|
| 26094 |
VirtualCoin
26094
VC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26095 |
VirtualMeta
26095
VMA
|
- | - | - | -0.01% |
30d -10.61%
60d 387.1%
90d 338.2%
|
Open NZ$0.024766
Low NZ$0.024766
High NZ$0.024766
|
- - | - |
|
|
| 26096 |
VirtualMining Coin
26096
VMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26097 |
Virtus Finance
26097
VAP
|
- | - | - | 2.32% |
30d -34.93%
60d -74.82%
90d -92.5%
|
Open NZ$0.013455
Low NZ$0.013455
High NZ$0.013455
|
- - | - |
|
|
| 26098 |
VIRVIA online shopping
26098
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d -60.72%
60d -73.83%
90d -75.45%
|
Open NZ$0.00032452
Low NZ$0.00025595
High NZ$0.00032453
|
- - | - |
|
|
| 26099 |
VisaMetaFi
26099
VISA
|
- | - | - | -0.08% |
30d -9.13%
60d -20.65%
90d -37.99%
|
Open NZ$0.0000000504
Low NZ$0.0000000504
High NZ$0.0000000504
|
- - | - |
|
|
| 26100 |
Vision
26100
VISION
|
- | - | - | -1.66% |
30d 11.88%
60d 32.01%
90d 29.07%
|
Open NZ$0.265896
Low NZ$0.265896
High NZ$0.265896
|
- - | - |
|
27.338 Coins Monitored - Page 522 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.